{ "ticker": { "uuid": "45602c5b-db59-4809-bb71-59f466caa527", "symbol": "BJRI", "name": "BJs Restaurants Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.907, "architecture_energy": 70.857, "architecture_maturity": 42.0, "architecture_confidence": 74.936, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 81.37, "upward_expansion": 90.17, "deceleration": 50.74, "rotation_down": 11.97, "downward_expansion": 12.17 }, "activity_lines": [ 67.734, 64.181455, 56.444048, 51.506667 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 69.55, "trend_reference": 46.608333, "distance_from_trend": 0.492222, "trend_direction": "Improving", "fair_value": 36.75734, "distance_from_fair_value": 0.892139, "fair_value_direction": "Improving", "relative_strength": 47.228748, "relative_strength_direction": "Improving", "price_momentum": 0.579605, "excess_performance": 0.392151, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.492222, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.179142, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.892139, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.663678, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.472287, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.545976, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.579605, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.165832, "read": "Demand-led" } ], "volume": { "latest": 2646864, "relative_activity": 1.244265, "balance": 3.165832, "dry_up": 1.284356, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.083008, "annualized_volatility": 0.482572, "from_high_reference": -0.067694, "from_low_reference": 1.443781 }, "levels": { "trend_reference": 46.608333, "fair_value_reference": 36.75734, "structural_low": 33.36, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.057546, "positive_rate": 0.263158, "directional_follow_through": 0.263158, "median_excess_return": -0.03323, "regime_survival": 0.578947, "best_return": 0.272264, "worst_return": -0.204116, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.041397, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.112693, "regime_survival": 0.25, "best_return": 0.227387, "worst_return": -0.297586, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.03641, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.172876, "regime_survival": 0.5, "best_return": 0.551996, "worst_return": -0.140327, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.020874, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.246514, "regime_survival": 0.0, "best_return": 0.03561, "worst_return": -0.09792, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.09936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.062849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.170062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.146547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": -0.056662, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.13655, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.152663, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.266931, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.189465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.04364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.120295, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.117798, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.167409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.478215, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.22, "volume": 1392108, "typical_volume": 1502955.25, "trend": 31.608, "fair_value": 35.353654, "relative_strength": -14.158999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.197715, "energy": 27.412744, "activity_lines": [ 33.434, 33.37, 32.542048, 31.979505 ] }, { "date": "2023-08-25", "close": 29.64, "volume": 1519096, "typical_volume": 1535634.4, "trend": 31.556, "fair_value": 35.336923, "relative_strength": -17.114901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.272363, "energy": 11.832943, "activity_lines": [ 31.948667, 32.788364, 32.33881, 31.852538 ] }, { "date": "2023-09-01", "close": 29.53, "volume": 1041429, "typical_volume": 1545948.95, "trend": 31.447333, "fair_value": 35.304423, "relative_strength": -20.25654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.91532, "energy": 26.205824, "activity_lines": [ 30.704667, 32.204909, 32.118952, 31.721828 ] }, { "date": "2023-09-08", "close": 28.25, "volume": 992910, "typical_volume": 1486904.4, "trend": 31.306333, "fair_value": 35.26109, "relative_strength": -22.489832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.672848, "energy": 39.617579, "activity_lines": [ 29.496, 31.404, 31.768667, 31.515548 ] }, { "date": "2023-09-15", "close": 26.7, "volume": 1563805, "typical_volume": 1434080.2, "trend": 31.074333, "fair_value": 35.217308, "relative_strength": -26.006794, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.381507, "energy": 63.444971, "activity_lines": [ 28.306, 30.385818, 31.285476, 31.218366 ] }, { "date": "2023-09-22", "close": 23.59, "volume": 1943823, "typical_volume": 1419579.05, "trend": 30.740333, "fair_value": 35.176026, "relative_strength": -32.080815, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.4392, "energy": 86.640501, "activity_lines": [ 26.546667, 28.877455, 30.533905, 30.735505 ] }, { "date": "2023-09-29", "close": 23.46, "volume": 1902347, "typical_volume": 1430474.0, "trend": 30.445333, "fair_value": 35.130769, "relative_strength": -32.195577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.910275, "energy": 89.002938, "activity_lines": [ 25.186, 27.539455, 29.804571, 30.265806 ] }, { "date": "2023-10-06", "close": 23.1, "volume": 1540250, "typical_volume": 1424277.15, "trend": 30.233, "fair_value": 35.067051, "relative_strength": -34.008992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.35402, "energy": 90.636181, "activity_lines": [ 24.117333, 26.324182, 29.071714, 29.791914 ] }, { "date": "2023-10-13", "close": 22.27, "volume": 2098472, "typical_volume": 1471316.3, "trend": 29.991333, "fair_value": 35.001538, "relative_strength": -35.968335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.778112, "energy": 91.566077, "activity_lines": [ 23.200667, 25.200909, 28.30381, 29.278172 ] }, { "date": "2023-10-20", "close": 24.04, "volume": 2446494, "typical_volume": 1548013.35, "trend": 29.84, "fair_value": 34.955064, "relative_strength": -28.291486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.426959, "energy": 85.375689, "activity_lines": [ 23.272667, 24.654182, 27.746, 28.894215 ] }, { "date": "2023-10-27", "close": 25.61, "volume": 2967322, "typical_volume": 1634937.0, "trend": 29.722333, "fair_value": 34.938397, "relative_strength": -20.868881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.501052, "energy": 63.952554, "activity_lines": [ 24.045333, 24.568727, 27.373952, 28.621312 ] }, { "date": "2023-11-03", "close": 28.19, "volume": 2807937, "typical_volume": 1694422.2, "trend": 29.717, "fair_value": 34.919038, "relative_strength": -17.488573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.652706, "energy": 38.317829, "activity_lines": [ 25.543333, 25.036182, 27.275, 28.522452 ] }, { "date": "2023-11-10", "close": 27.01, "volume": 2145350, "typical_volume": 1713815.85, "trend": 29.692667, "fair_value": 34.854744, "relative_strength": -22.538437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.060738, "energy": 29.231462, "activity_lines": [ 26.332667, 25.315455, 27.075333, 28.347806 ] }, { "date": "2023-11-17", "close": 30.76, "volume": 2525584, "typical_volume": 1780911.65, "trend": 29.673333, "fair_value": 34.821795, "relative_strength": -12.911473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.121268, "energy": 24.720286, "activity_lines": [ 28.111333, 26.322364, 27.24881, 28.416667 ] }, { "date": "2023-11-24", "close": 30.64, "volume": 1032858, "typical_volume": 1794591.1, "trend": 29.61, "fair_value": 34.793846, "relative_strength": -13.408181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.731404, "energy": 27.309935, "activity_lines": [ 29.284, 27.261818, 27.41581, 28.479032 ] }, { "date": "2023-12-01", "close": 30.86, "volume": 1754187, "typical_volume": 1802465.5, "trend": 29.61, "fair_value": 34.754808, "relative_strength": -12.330496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.020182, "energy": 38.18091, "activity_lines": [ 30.09, 28.169636, 27.604714, 28.559677 ] }, { "date": "2023-12-08", "close": 32.75, "volume": 1554924, "typical_volume": 1803263.85, "trend": 29.704333, "fair_value": 34.755385, "relative_strength": -7.041638, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.669396, "energy": 47.20244, "activity_lines": [ 31.176, 29.288909, 27.98981, 28.762258 ] }, { "date": "2023-12-15", "close": 32.69, "volume": 1996134, "typical_volume": 1815233.25, "trend": 29.716, "fair_value": 34.735769, "relative_strength": -9.779212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.680134, "energy": 62.253561, "activity_lines": [ 31.938, 30.228364, 28.374238, 28.954882 ] }, { "date": "2023-12-22", "close": 33.88, "volume": 1282600, "typical_volume": 1795567.05, "trend": 29.812333, "fair_value": 34.702308, "relative_strength": -6.945509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.564174, "energy": 69.130415, "activity_lines": [ 32.718, 31.209818, 28.889952, 29.223527 ] }, { "date": "2023-12-29", "close": 36.01, "volume": 1358315, "typical_volume": 1793297.25, "trend": 29.957667, "fair_value": 34.68641, "relative_strength": -1.17046, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.332742, "energy": 73.51525, "activity_lines": [ 34.0, 32.367455, 29.619952, 29.623376 ] }, { "date": "2024-01-05", "close": 32.45, "volume": 2104096, "typical_volume": 1828896.65, "trend": 29.994, "fair_value": 34.609615, "relative_strength": -7.61771, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.813379, "energy": 52.402167, "activity_lines": [ 33.737333, 32.660182, 29.999952, 29.784172 ] }, { "date": "2024-01-12", "close": 31.86, "volume": 1400877, "typical_volume": 1822985.7, "trend": 30.034667, "fair_value": 34.513141, "relative_strength": -11.470504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.383127, "energy": 38.956757, "activity_lines": [ 33.172, 32.721273, 30.313143, 29.904559 ] }, { "date": "2024-01-19", "close": 33.97, "volume": 1722400, "typical_volume": 1857034.25, "trend": 30.154667, "fair_value": 34.44109, "relative_strength": -7.524865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.062807, "energy": 46.479351, "activity_lines": [ 33.369333, 33.099273, 30.816714, 30.158452 ] }, { "date": "2024-01-26", "close": 34.26, "volume": 1789509, "typical_volume": 1896864.2, "trend": 30.236667, "fair_value": 34.36109, "relative_strength": -6.796267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.712117, "energy": 41.535035, "activity_lines": [ 33.578, 33.403455, 31.326762, 30.423312 ] }, { "date": "2024-02-02", "close": 35.76, "volume": 1726535, "typical_volume": 1905000.7, "trend": 30.400667, "fair_value": 34.25609, "relative_strength": -3.370276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.398754, "energy": 50.84063, "activity_lines": [ 34.261333, 33.916727, 31.951048, 30.779656 ] }, { "date": "2024-02-09", "close": 36.04, "volume": 1177304, "typical_volume": 1866674.75, "trend": 30.46, "fair_value": 34.145897, "relative_strength": -3.833617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.478456, "energy": 68.116838, "activity_lines": [ 35.054667, 34.387818, 32.558857, 31.143484 ] }, { "date": "2024-02-16", "close": 36.46, "volume": 3278440, "typical_volume": 1935479.4, "trend": 30.548333, "fair_value": 34.044167, "relative_strength": -0.627872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.167515, "energy": 74.714247, "activity_lines": [ 35.748667, 34.841091, 33.147381, 31.530581 ] }, { "date": "2024-02-23", "close": 34.17, "volume": 1879116, "typical_volume": 1952422.7, "trend": 30.472, "fair_value": 33.907244, "relative_strength": -7.405075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.117955, "energy": 56.584042, "activity_lines": [ 35.372667, 34.810545, 33.455905, 31.764237 ] }, { "date": "2024-03-01", "close": 35.48, "volume": 1415440, "typical_volume": 1918271.1, "trend": 30.445333, "fair_value": 33.769487, "relative_strength": -5.135517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.087293, "energy": 46.397375, "activity_lines": [ 35.42, 34.991273, 33.836476, 32.087333 ] }, { "date": "2024-03-08", "close": 36.97, "volume": 2182523, "typical_volume": 1905072.55, "trend": 30.554, "fair_value": 33.611859, "relative_strength": 0.762159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.273146, "energy": 47.925897, "activity_lines": [ 35.882667, 35.413818, 34.296048, 32.50828 ] }, { "date": "2024-03-15", "close": 35.07, "volume": 1924539, "typical_volume": 1852933.4, "trend": 30.715667, "fair_value": 33.450705, "relative_strength": -2.923902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.370475, "energy": 36.908097, "activity_lines": [ 35.631333, 35.473455, 34.513095, 32.799634 ] }, { "date": "2024-03-22", "close": 34.06, "volume": 1618109, "typical_volume": 1793442.0, "trend": 30.863, "fair_value": 33.285449, "relative_strength": -8.12714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.260008, "energy": 28.833746, "activity_lines": [ 35.108, 35.301818, 34.588905, 33.015398 ] }, { "date": "2024-03-29", "close": 36.18, "volume": 2227737, "typical_volume": 1797561.35, "trend": 31.084667, "fair_value": 33.135833, "relative_strength": -1.661913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.921744, "energy": 30.38599, "activity_lines": [ 35.451333, 35.475636, 34.838667, 33.35843 ] }, { "date": "2024-04-05", "close": 34.24, "volume": 1302567, "typical_volume": 1736410.5, "trend": 31.284333, "fair_value": 32.973077, "relative_strength": -5.925017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.447313, "energy": 20.092062, "activity_lines": [ 35.014, 35.256545, 34.86, 33.562 ] }, { "date": "2024-04-12", "close": 32.78, "volume": 1375000, "typical_volume": 1753517.6, "trend": 31.487, "fair_value": 32.806987, "relative_strength": -9.212515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.416558, "energy": 13.805969, "activity_lines": [ 34.172667, 34.772364, 34.725714, 33.658495 ] }, { "date": "2024-04-19", "close": 32.1, "volume": 1729289, "typical_volume": 1752272.7, "trend": 31.770667, "fair_value": 32.647372, "relative_strength": -5.541348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.726474, "energy": 10.000979, "activity_lines": [ 33.384, 34.218727, 34.516476, 33.698043 ] }, { "date": "2024-04-26", "close": 33.44, "volume": 1729219, "typical_volume": 1760987.45, "trend": 32.103333, "fair_value": 32.470769, "relative_strength": -4.795706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.761564, "energy": 16.511439, "activity_lines": [ 33.24, 33.980364, 34.428952, 33.805742 ] }, { "date": "2024-05-03", "close": 34.68, "volume": 2511669, "typical_volume": 1786764.2, "trend": 32.489333, "fair_value": 32.312436, "relative_strength": -1.897428, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.135535, "energy": 14.085893, "activity_lines": [ 33.550667, 34.022364, 34.456238, 33.971978 ] }, { "date": "2024-05-10", "close": 33.75, "volume": 1568798, "typical_volume": 1801074.1, "trend": 32.872, "fair_value": 32.176474, "relative_strength": -5.584269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.472282, "energy": 9.760213, "activity_lines": [ 33.651333, 33.886, 34.385476, 34.053312 ] }, { "date": "2024-05-17", "close": 36.71, "volume": 2555345, "typical_volume": 1860925.6, "trend": 33.294333, "fair_value": 32.068205, "relative_strength": 0.862722, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.202149, "energy": 22.098016, "activity_lines": [ 34.771333, 34.319273, 34.597238, 34.300925 ] }, { "date": "2024-05-24", "close": 35.03, "volume": 1893893, "typical_volume": 1850415.45, "trend": 33.608333, "fair_value": 31.938397, "relative_strength": -4.757448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.36124, "energy": 21.188202, "activity_lines": [ 35.069333, 34.451818, 34.645667, 34.412903 ] }, { "date": "2024-05-31", "close": 35.04, "volume": 1211591, "typical_volume": 1840951.15, "trend": 33.836667, "fair_value": 31.832179, "relative_strength": -2.918763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.856907, "energy": 21.393058, "activity_lines": [ 35.175333, 34.586909, 34.682762, 34.505269 ] }, { "date": "2024-06-07", "close": 34.13, "volume": 1417619, "typical_volume": 1825712.1, "trend": 34.074, "fair_value": 31.719231, "relative_strength": -7.601896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.039747, "energy": 17.780269, "activity_lines": [ 34.871333, 34.538727, 34.618048, 34.524194 ] }, { "date": "2024-06-14", "close": 34.94, "volume": 1317096, "typical_volume": 1802091.45, "trend": 34.213333, "fair_value": 31.641538, "relative_strength": -8.371692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.924955, "energy": 16.896623, "activity_lines": [ 34.874, 34.675091, 34.629714, 34.580065 ] }, { "date": "2024-06-21", "close": 34.64, "volume": 1582414, "typical_volume": 1794885.4, "trend": 34.346667, "fair_value": 31.551154, "relative_strength": -9.080446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.157603, "energy": 10.846638, "activity_lines": [ 34.697333, 34.744182, 34.609571, 34.607591 ] }, { "date": "2024-06-28", "close": 34.7, "volume": 1796193, "typical_volume": 1825829.85, "trend": 34.474667, "fair_value": 31.465833, "relative_strength": -8.55067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.474085, "energy": 7.827803, "activity_lines": [ 34.678667, 34.790364, 34.600476, 34.630387 ] }, { "date": "2024-07-05", "close": 36.33, "volume": 1403353, "typical_volume": 1732075.5, "trend": 34.594, "fair_value": 31.389423, "relative_strength": -7.284719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.608279, "energy": 25.876576, "activity_lines": [ 35.225333, 35.085636, 34.753, 34.750086 ] }, { "date": "2024-07-12", "close": 36.59, "volume": 1615293, "typical_volume": 1718884.35, "trend": 34.724, "fair_value": 31.348462, "relative_strength": -5.977811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.344889, "energy": 37.122119, "activity_lines": [ 35.772667, 35.375636, 34.930905, 34.87886 ] }, { "date": "2024-07-19", "close": 36.26, "volume": 2238027, "typical_volume": 1760013.7, "trend": 34.803333, "fair_value": 31.296859, "relative_strength": -2.645824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.972561, "energy": 42.021167, "activity_lines": [ 36.046, 35.570909, 35.065857, 34.977957 ] }, { "date": "2024-07-26", "close": 31.51, "volume": 4384412, "typical_volume": 1870108.15, "trend": 34.653333, "fair_value": 31.238718, "relative_strength": -12.56319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.823241, "energy": 7.213674, "activity_lines": [ 34.648, 34.856909, 34.744714, 34.765484 ] }, { "date": "2024-08-02", "close": 29.49, "volume": 2539097, "typical_volume": 1900836.05, "trend": 34.554667, "fair_value": 31.175897, "relative_strength": -14.892596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.260611, "energy": 52.700302, "activity_lines": [ 32.785333, 33.870182, 34.25719, 34.432366 ] }, { "date": "2024-08-09", "close": 28.35, "volume": 2207041, "typical_volume": 1930282.65, "trend": 34.437667, "fair_value": 31.098846, "relative_strength": -17.875951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.171726, "energy": 72.333874, "activity_lines": [ 30.89, 32.776909, 33.687667, 34.032065 ] }, { "date": "2024-08-16", "close": 28.81, "volume": 1454909, "typical_volume": 1891641.25, "trend": 34.265667, "fair_value": 31.039038, "relative_strength": -20.383078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.834681, "energy": 78.970268, "activity_lines": [ 29.68, 31.888909, 33.189143, 33.668989 ] }, { "date": "2024-08-23", "close": 32.68, "volume": 1855190, "typical_volume": 1919272.4, "trend": 34.213, "fair_value": 30.965064, "relative_strength": -10.308577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.329384, "energy": 70.59713, "activity_lines": [ 30.278667, 31.801273, 33.094286, 33.566688 ] }, { "date": "2024-08-30", "close": 30.63, "volume": 1992666, "typical_volume": 1950155.7, "trend": 34.042, "fair_value": 30.906346, "relative_strength": -14.965557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.286083, "energy": 59.602315, "activity_lines": [ 30.432667, 31.382, 32.811619, 33.335527 ] }, { "date": "2024-09-06", "close": 29.52, "volume": 1429050, "typical_volume": 1935143.75, "trend": 33.824667, "fair_value": 30.849551, "relative_strength": -12.775574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.263977, "energy": 41.754016, "activity_lines": [ 30.275333, 30.833818, 32.433476, 33.043785 ] }, { "date": "2024-09-13", "close": 30.99, "volume": 1933235, "typical_volume": 1945344.55, "trend": 33.642333, "fair_value": 30.788077, "relative_strength": -13.404549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.028122, "energy": 30.136384, "activity_lines": [ 30.606, 30.647091, 32.207619, 32.860903 ] }, { "date": "2024-09-20", "close": 32.83, "volume": 2435118, "typical_volume": 1941517.0, "trend": 33.597667, "fair_value": 30.708846, "relative_strength": -9.654213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.1939, "energy": 22.2454, "activity_lines": [ 31.374, 30.892, 32.168667, 32.808495 ] }, { "date": "2024-09-27", "close": 31.97, "volume": 1750725, "typical_volume": 1950613.35, "trend": 33.480667, "fair_value": 30.628526, "relative_strength": -12.916381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.539139, "energy": 17.878816, "activity_lines": [ 31.587333, 31.048909, 32.056619, 32.703484 ] }, { "date": "2024-10-04", "close": 34.68, "volume": 2149237, "typical_volume": 1930307.95, "trend": 33.404333, "fair_value": 30.595321, "relative_strength": -5.822546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.789941, "energy": 13.352792, "activity_lines": [ 32.751333, 31.776545, 32.211143, 32.78086 ] }, { "date": "2024-10-11", "close": 34.11, "volume": 1401646, "typical_volume": 1905695.6, "trend": 33.372333, "fair_value": 30.573718, "relative_strength": -8.684663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.954581, "energy": 19.320873, "activity_lines": [ 33.455333, 32.342909, 32.321048, 32.826387 ] }, { "date": "2024-10-18", "close": 36.61, "volume": 1635932, "typical_volume": 1926912.65, "trend": 33.457333, "fair_value": 30.578013, "relative_strength": -2.355314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.156004, "energy": 32.023393, "activity_lines": [ 34.686667, 33.279818, 32.673429, 33.035269 ] }, { "date": "2024-10-25", "close": 35.87, "volume": 1198053, "typical_volume": 1915934.35, "trend": 33.447, "fair_value": 30.594359, "relative_strength": -4.438531, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.576675, "energy": 49.238443, "activity_lines": [ 35.296667, 33.932, 32.947857, 33.190925 ] }, { "date": "2024-11-01", "close": 33.99, "volume": 2631759, "typical_volume": 1981667.5, "trend": 33.438667, "fair_value": 30.571859, "relative_strength": -7.806849, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.431365, "energy": 41.887906, "activity_lines": [ 35.077333, 34.114, 33.034952, 33.225957 ] }, { "date": "2024-11-08", "close": 35.53, "volume": 1654680, "typical_volume": 1985280.8, "trend": 33.530333, "fair_value": 30.575321, "relative_strength": -8.572065, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.584708, "energy": 38.036719, "activity_lines": [ 35.236667, 34.552182, 33.273238, 33.360882 ] }, { "date": "2024-11-15", "close": 35.81, "volume": 1373424, "typical_volume": 1964142.35, "trend": 33.654, "fair_value": 30.596859, "relative_strength": -4.393773, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.575353, "energy": 25.634966, "activity_lines": [ 35.432667, 34.952182, 33.533952, 33.507957 ] }, { "date": "2024-11-22", "close": 35.34, "volume": 1061521, "typical_volume": 1947050.75, "trend": 33.717333, "fair_value": 30.619808, "relative_strength": -7.147628, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.08368, "energy": 21.072349, "activity_lines": [ 35.358667, 35.152364, 33.744619, 33.616731 ] }, { "date": "2024-11-29", "close": 38.44, "volume": 994178, "typical_volume": 1915995.0, "trend": 33.842667, "fair_value": 30.658269, "relative_strength": 0.324194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.560161, "energy": 50.093532, "activity_lines": [ 36.402667, 35.837091, 34.255238, 33.921419 ] }, { "date": "2024-12-06", "close": 36.68, "volume": 1119724, "typical_volume": 1860079.85, "trend": 33.940333, "fair_value": 30.666282, "relative_strength": -6.97008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.82241, "energy": 48.043685, "activity_lines": [ 36.688667, 36.099818, 34.589429, 34.104473 ] }, { "date": "2024-12-13", "close": 35.88, "volume": 1105181, "typical_volume": 1696118.3, "trend": 33.912667, "fair_value": 30.675256, "relative_strength": -9.377994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.470714, "energy": 43.615708, "activity_lines": [ 36.528667, 36.131455, 34.845429, 34.229613 ] }, { "date": "2024-12-20", "close": 34.75, "volume": 2190542, "typical_volume": 1678690.55, "trend": 33.903333, "fair_value": 30.66641, "relative_strength": -9.843194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.848186, "energy": 30.561487, "activity_lines": [ 35.968667, 35.935818, 34.973, 34.283634 ] }, { "date": "2024-12-27", "close": 34.74, "volume": 731425, "typical_volume": 1604909.75, "trend": 33.893333, "fair_value": 30.667628, "relative_strength": -10.174441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.70851, "energy": 16.367836, "activity_lines": [ 35.476, 35.726727, 35.074571, 34.337613 ] }, { "date": "2025-01-03", "close": 36.67, "volume": 1046268, "typical_volume": 1584477.7, "trend": 33.978, "fair_value": 30.686154, "relative_strength": -4.168535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.732634, "energy": 18.522265, "activity_lines": [ 35.666667, 35.902545, 35.329524, 34.516753 ] }, { "date": "2025-01-10", "close": 34.42, "volume": 840201, "typical_volume": 1533728.25, "trend": 33.960667, "fair_value": 30.699936, "relative_strength": -7.778853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.773314, "energy": 15.349945, "activity_lines": [ 35.225333, 35.654727, 35.332762, 34.545269 ] }, { "date": "2025-01-17", "close": 34.3, "volume": 990930, "typical_volume": 1483641.45, "trend": 33.949333, "fair_value": 30.732308, "relative_strength": -10.302443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.457494, "energy": 13.140425, "activity_lines": [ 34.894667, 35.377273, 35.316286, 34.567161 ] }, { "date": "2025-01-24", "close": 35.48, "volume": 865987, "typical_volume": 1455488.3, "trend": 33.975333, "fair_value": 30.764615, "relative_strength": -8.253956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.545228, "energy": 9.413067, "activity_lines": [ 35.062667, 35.336727, 35.394714, 34.665914 ] }, { "date": "2025-01-31", "close": 36.19, "volume": 994900, "typical_volume": 1408571.55, "trend": 33.970667, "fair_value": 30.802436, "relative_strength": -4.737596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.768751, "energy": 12.35149, "activity_lines": [ 35.418667, 35.431273, 35.512381, 34.808796 ] }, { "date": "2025-02-07", "close": 36.05, "volume": 1194530, "typical_volume": 1346542.15, "trend": 33.952667, "fair_value": 30.81391, "relative_strength": -4.86804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.00049, "energy": 18.014634, "activity_lines": [ 35.631333, 35.484909, 35.591952, 34.942946 ] }, { "date": "2025-02-14", "close": 34.96, "volume": 1367083, "typical_volume": 1327360.05, "trend": 33.909333, "fair_value": 30.819295, "relative_strength": -9.871782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.648844, "energy": 16.181938, "activity_lines": [ 35.522, 35.383818, 35.552381, 35.007935 ] }, { "date": "2025-02-21", "close": 38.05, "volume": 1857792, "typical_volume": 1312787.8, "trend": 34.127333, "fair_value": 30.857051, "relative_strength": 0.515738, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.79157, "energy": 37.417796, "activity_lines": [ 36.406667, 35.875818, 35.792857, 35.275075 ] }, { "date": "2025-02-28", "close": 38.13, "volume": 2166061, "typical_volume": 1351008.55, "trend": 34.415333, "fair_value": 30.920128, "relative_strength": 4.418294, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.956879, "energy": 45.509645, "activity_lines": [ 37.068, 36.342909, 36.024905, 35.533312 ] }, { "date": "2025-03-07", "close": 35.93, "volume": 1536852, "typical_volume": 1346054.55, "trend": 34.668, "fair_value": 30.979487, "relative_strength": 1.988793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.129318, "energy": 33.342001, "activity_lines": [ 36.819333, 36.348545, 36.028286, 35.631032 ] }, { "date": "2025-03-14", "close": 32.36, "volume": 2023171, "typical_volume": 1387310.45, "trend": 34.786333, "fair_value": 31.007885, "relative_strength": -5.470782, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.56321, "energy": 2.895782, "activity_lines": [ 35.398, 35.683455, 35.694905, 35.482129 ] }, { "date": "2025-03-21", "close": 34.05, "volume": 1765619, "typical_volume": 1344003.45, "trend": 34.832, "fair_value": 31.059487, "relative_strength": -0.62168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.844603, "energy": 11.572734, "activity_lines": [ 34.786, 35.404, 35.53919, 35.434624 ] }, { "date": "2025-03-28", "close": 35.06, "volume": 1370393, "typical_volume": 1329789.1, "trend": 34.979667, "fair_value": 31.106538, "relative_strength": 4.974066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.589092, "energy": 14.820629, "activity_lines": [ 34.571333, 35.314909, 35.479381, 35.449333 ] }, { "date": "2025-04-04", "close": 31.55, "volume": 1785989, "typical_volume": 1350417.35, "trend": 35.047333, "fair_value": 31.152115, "relative_strength": 4.906729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.467221, "energy": 37.245403, "activity_lines": [ 33.386, 34.573818, 35.087524, 35.228065 ] }, { "date": "2025-04-11", "close": 31.91, "volume": 1863529, "typical_volume": 1390517.75, "trend": 35.078, "fair_value": 31.180064, "relative_strength": -1.17109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.178176, "energy": 55.471408, "activity_lines": [ 32.759333, 33.969636, 34.750238, 35.025656 ] }, { "date": "2025-04-18", "close": 32.4, "volume": 942618, "typical_volume": 1387939.75, "trend": 35.063667, "fair_value": 31.200833, "relative_strength": 2.810966, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.51811, "energy": 53.308273, "activity_lines": [ 32.564, 33.532364, 34.475952, 34.852882 ] }, { "date": "2025-04-25", "close": 33.35, "volume": 2447063, "typical_volume": 1454306.7, "trend": 35.109667, "fair_value": 31.236474, "relative_strength": -0.345716, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.346831, "energy": 48.084417, "activity_lines": [ 32.682667, 33.334182, 34.320905, 34.742323 ] }, { "date": "2025-05-02", "close": 37.91, "volume": 4416650, "typical_volume": 1619880.15, "trend": 35.217333, "fair_value": 31.306859, "relative_strength": 9.586219, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.682271, "energy": 8.46466, "activity_lines": [ 34.368, 33.994364, 34.616, 34.922989 ] }, { "date": "2025-05-09", "close": 39.1, "volume": 3157008, "typical_volume": 1668203.45, "trend": 35.383667, "fair_value": 31.392885, "relative_strength": 13.123382, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.931044, "energy": 17.168115, "activity_lines": [ 36.26, 34.873455, 35.014762, 35.173484 ] }, { "date": "2025-05-16", "close": 44.83, "volume": 3429464, "typical_volume": 1803105.4, "trend": 35.657667, "fair_value": 31.534487, "relative_strength": 21.221302, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.892719, "energy": 64.688882, "activity_lines": [ 39.558667, 36.776727, 35.938524, 35.782925 ] }, { "date": "2025-05-23", "close": 42.445, "volume": 1583735, "typical_volume": 1829978.75, "trend": 35.876833, "fair_value": 31.636442, "relative_strength": 17.334231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.704466, "energy": 76.377814, "activity_lines": [ 41.201, 38.084545, 36.587095, 36.220817 ] }, { "date": "2025-05-30", "close": 44.61, "volume": 2148168, "typical_volume": 1895377.1, "trend": 36.230833, "fair_value": 31.753301, "relative_strength": 20.722141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.827308, "energy": 84.076739, "activity_lines": [ 42.895333, 39.602636, 37.414357, 36.784247 ] }, { "date": "2025-06-06", "close": 44.1, "volume": 2563069, "typical_volume": 1973984.05, "trend": 36.5165, "fair_value": 31.87734, "relative_strength": 16.622346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.57534, "energy": 82.455047, "activity_lines": [ 43.669, 40.836, 38.144524, 37.291935 ] }, { "date": "2025-06-13", "close": 43.24, "volume": 2203830, "typical_volume": 2040876.2, "trend": 36.764167, "fair_value": 32.006506, "relative_strength": 14.721478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.732805, "energy": 77.690752, "activity_lines": [ 43.743333, 41.748636, 38.746119, 37.72571 ] }, { "date": "2025-06-20", "close": 45.99, "volume": 2109585, "typical_volume": 2096610.45, "trend": 37.119167, "fair_value": 32.141506, "relative_strength": 21.566655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.647991, "energy": 76.130265, "activity_lines": [ 44.458333, 42.948727, 39.572667, 38.320925 ] }, { "date": "2025-06-27", "close": 44.67, "volume": 2110159, "typical_volume": 2142391.9, "trend": 37.326833, "fair_value": 32.28625, "relative_strength": 13.108908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.451691, "energy": 54.992673, "activity_lines": [ 44.656, 43.652818, 40.226833, 38.808075 ] }, { "date": "2025-07-04", "close": 46.09, "volume": 2187948, "typical_volume": 2183435.15, "trend": 37.6405, "fair_value": 32.447853, "relative_strength": 14.716027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.071827, "energy": 59.251541, "activity_lines": [ 45.178667, 44.392, 40.97519, 39.373441 ] }, { "date": "2025-07-11", "close": 41.66, "volume": 1954528, "typical_volume": 2188271.95, "trend": 37.833167, "fair_value": 32.574968, "relative_strength": 4.045373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.604133, "energy": 47.260388, "activity_lines": [ 44.126, 44.094091, 41.248643, 39.632763 ] }, { "date": "2025-07-18", "close": 40.04, "volume": 2117675, "typical_volume": 2185852.65, "trend": 38.0095, "fair_value": 32.684904, "relative_strength": -1.116714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.190571, "energy": 28.502929, "activity_lines": [ 42.696, 43.433455, 41.350619, 39.77514 ] }, { "date": "2025-07-25", "close": 38.96, "volume": 2873575, "typical_volume": 2252688.8, "trend": 38.150167, "fair_value": 32.784199, "relative_strength": -4.660852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.199569, "energy": 21.589754, "activity_lines": [ 41.119333, 42.559364, 41.340643, 39.836462 ] }, { "date": "2025-08-01", "close": 34.17, "volume": 4648051, "typical_volume": 2383932.8, "trend": 38.066833, "fair_value": 32.85516, "relative_strength": -14.396728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.196682, "energy": 26.740456, "activity_lines": [ 38.414667, 40.921091, 40.860048, 39.579677 ] }, { "date": "2025-08-08", "close": 33.64, "volume": 3032773, "typical_volume": 2447290.5, "trend": 38.040833, "fair_value": 32.900096, "relative_strength": -18.653417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.172627, "energy": 44.97435, "activity_lines": [ 36.233333, 39.336909, 40.320357, 39.294075 ] }, { "date": "2025-08-15", "close": 35.11, "volume": 2849961, "typical_volume": 2521268.9, "trend": 38.067833, "fair_value": 32.954199, "relative_strength": -15.505098, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.11569, "energy": 58.304506, "activity_lines": [ 35.372, 38.219455, 39.922619, 39.104989 ] }, { "date": "2025-08-22", "close": 35.09, "volume": 3128845, "typical_volume": 2588411.7, "trend": 38.054833, "fair_value": 33.013301, "relative_strength": -14.598062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.166026, "energy": 63.795748, "activity_lines": [ 34.940667, 37.261818, 39.522738, 38.912871 ] }, { "date": "2025-08-29", "close": 33.56, "volume": 2772747, "typical_volume": 2633872.6, "trend": 37.967167, "fair_value": 33.065417, "relative_strength": -17.968814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.735362, "energy": 66.236111, "activity_lines": [ 34.329333, 36.174182, 38.960286, 38.622882 ] }, { "date": "2025-09-05", "close": 33.56, "volume": 2230981, "typical_volume": 2698290.75, "trend": 37.884167, "fair_value": 33.106955, "relative_strength": -18.602369, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.236848, "energy": 56.633084, "activity_lines": [ 34.078, 35.312545, 38.389976, 38.338548 ] }, { "date": "2025-09-12", "close": 30.93, "volume": 2596547, "typical_volume": 2705764.95, "trend": 37.749833, "fair_value": 33.12375, "relative_strength": -26.081775, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.976918, "energy": 63.921381, "activity_lines": [ 32.990667, 34.174727, 37.563667, 37.889892 ] }, { "date": "2025-09-19", "close": 29.75, "volume": 2829525, "typical_volume": 2626408.7, "trend": 37.473167, "fair_value": 33.161314, "relative_strength": -30.052749, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.688198, "energy": 83.717691, "activity_lines": [ 31.690667, 33.098, 36.6365, 37.373774 ] }, { "date": "2025-09-26", "close": 30.27, "volume": 2654712, "typical_volume": 2601293.9, "trend": 37.211167, "fair_value": 33.202468, "relative_strength": -28.212764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.619456, "energy": 84.342765, "activity_lines": [ 30.921333, 32.332364, 35.797714, 36.909054 ] }, { "date": "2025-10-03", "close": 31.52, "volume": 2531197, "typical_volume": 2556380.55, "trend": 37.064167, "fair_value": 33.243301, "relative_strength": -25.7526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.657574, "energy": 80.488911, "activity_lines": [ 30.89, 31.971636, 35.120024, 36.541882 ] }, { "date": "2025-10-10", "close": 29.54, "volume": 1760660, "typical_volume": 2565226.8, "trend": 36.970167, "fair_value": 33.265096, "relative_strength": -28.422513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.01872, "energy": 83.975399, "activity_lines": [ 30.334667, 31.386182, 34.317143, 36.056452 ] }, { "date": "2025-10-17", "close": 30.66, "volume": 2120842, "typical_volume": 2563860.5, "trend": 36.857167, "fair_value": 33.281506, "relative_strength": -27.009251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.756531, "energy": 61.730531, "activity_lines": [ 30.420667, 31.088545, 33.682381, 35.649344 ] }, { "date": "2025-10-24", "close": 32.97, "volume": 2248662, "typical_volume": 2548140.15, "trend": 36.7875, "fair_value": 33.283942, "relative_strength": -22.771319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.118573, "energy": 45.151015, "activity_lines": [ 31.294667, 31.265091, 33.334048, 35.398559 ] }, { "date": "2025-10-31", "close": 33.96, "volume": 3759382, "typical_volume": 2625917.75, "trend": 36.867833, "fair_value": 33.301314, "relative_strength": -21.614738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.945139, "energy": 33.88901, "activity_lines": [ 32.284, 31.660545, 33.133, 35.21614 ] }, { "date": "2025-11-07", "close": 34.97, "volume": 2517902, "typical_volume": 2646333.6, "trend": 36.969833, "fair_value": 33.321955, "relative_strength": -16.441791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.653172, "energy": 25.631911, "activity_lines": [ 33.364, 32.260182, 33.072333, 35.093699 ] }, { "date": "2025-11-14", "close": 36.5, "volume": 2290572, "typical_volume": 2655354.25, "trend": 37.1065, "fair_value": 33.349519, "relative_strength": -12.351701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.067598, "energy": 23.003212, "activity_lines": [ 34.724, 33.112364, 33.209857, 35.063387 ] }, { "date": "2025-11-21", "close": 35.98, "volume": 2613828, "typical_volume": 2676648.25, "trend": 37.194167, "fair_value": 33.374647, "relative_strength": -10.6162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.762127, "energy": 21.585114, "activity_lines": [ 35.446667, 33.816545, 33.336762, 34.99071 ] }, { "date": "2025-11-28", "close": 38.35, "volume": 1928858, "typical_volume": 2675364.75, "trend": 37.208833, "fair_value": 33.41766, "relative_strength": -8.861144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.617507, "energy": 30.401353, "activity_lines": [ 36.604667, 34.859818, 33.737524, 35.06528 ] }, { "date": "2025-12-05", "close": 37.21, "volume": 2141994, "typical_volume": 2676580.7, "trend": 37.145833, "fair_value": 33.465545, "relative_strength": -12.188934, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.666336, "energy": 27.354607, "activity_lines": [ 37.024, 35.539455, 34.045476, 35.065355 ] }, { "date": "2025-12-12", "close": 40.0, "volume": 2418985, "typical_volume": 2653851.2, "trend": 36.984833, "fair_value": 33.540673, "relative_strength": -3.703766, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.470002, "energy": 56.181402, "activity_lines": [ 38.156667, 36.600182, 34.632619, 35.249495 ] }, { "date": "2025-12-19", "close": 41.38, "volume": 2983216, "typical_volume": 2570609.45, "trend": 36.949333, "fair_value": 33.628045, "relative_strength": -0.926975, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.519379, "energy": 62.852756, "activity_lines": [ 39.414, 37.757636, 35.346238, 35.533054 ] }, { "date": "2025-12-26", "close": 41.22, "volume": 1619928, "typical_volume": 2499967.2, "trend": 36.836333, "fair_value": 33.723173, "relative_strength": -2.496452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.117571, "energy": 64.007835, "activity_lines": [ 40.292667, 38.670727, 36.010286, 35.808581 ] }, { "date": "2026-01-02", "close": 41.09, "volume": 1268307, "typical_volume": 2420884.5, "trend": 36.736, "fair_value": 33.807468, "relative_strength": -0.982841, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.830143, "energy": 64.201288, "activity_lines": [ 40.778667, 39.368182, 36.625857, 36.083011 ] }, { "date": "2026-01-09", "close": 43.46, "volume": 1738478, "typical_volume": 2351366.15, "trend": 36.743333, "fair_value": 33.88516, "relative_strength": 2.433683, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.382587, "energy": 69.673787, "activity_lines": [ 41.872, 40.348909, 37.438667, 36.516817 ] }, { "date": "2026-01-16", "close": 44.26, "volume": 1835896, "typical_volume": 2304523.6, "trend": 36.685667, "fair_value": 33.96266, "relative_strength": 5.069995, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.444736, "energy": 79.553945, "activity_lines": [ 42.815333, 41.302364, 38.28781, 37.001763 ] }, { "date": "2026-01-23", "close": 43.08, "volume": 1323180, "typical_volume": 2259133.55, "trend": 36.632667, "fair_value": 34.038814, "relative_strength": 1.975357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.918032, "energy": 68.906416, "activity_lines": [ 43.081333, 41.872364, 38.973619, 37.414301 ] }, { "date": "2026-01-30", "close": 41.82, "volume": 1725739, "typical_volume": 2215593.15, "trend": 36.490333, "fair_value": 34.096699, "relative_strength": -0.804705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.469881, "energy": 65.806375, "activity_lines": [ 42.814, 42.093636, 39.494095, 37.748968 ] }, { "date": "2026-02-06", "close": 44.03, "volume": 1407310, "typical_volume": 2144482.4, "trend": 36.569333, "fair_value": 34.170737, "relative_strength": 6.442038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.313974, "energy": 59.153558, "activity_lines": [ 43.243333, 42.610545, 40.17319, 38.235398 ] }, { "date": "2026-02-13", "close": 40.54, "volume": 1331021, "typical_volume": 2078297.85, "trend": 36.586, "fair_value": 34.21484, "relative_strength": -0.794376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.823798, "energy": 38.593624, "activity_lines": [ 42.313333, 42.389636, 40.451905, 38.49157 ] }, { "date": "2026-02-20", "close": 41.2, "volume": 1380828, "typical_volume": 2020779.4, "trend": 36.660667, "fair_value": 34.263494, "relative_strength": -0.178429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.855636, "energy": 30.749754, "activity_lines": [ 41.798, 42.228182, 40.744571, 38.789247 ] }, { "date": "2026-02-27", "close": 37.99, "volume": 2412293, "typical_volume": 2053361.05, "trend": 36.788, "fair_value": 34.299904, "relative_strength": -7.387735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.609855, "energy": 18.234129, "activity_lines": [ 40.416667, 41.461273, 40.685429, 38.875011 ] }, { "date": "2026-03-06", "close": 35.18, "volume": 2377225, "typical_volume": 2066180.2, "trend": 36.839333, "fair_value": 34.336506, "relative_strength": -12.793112, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.372749, "energy": 22.866128, "activity_lines": [ 38.438, 40.245091, 40.318429, 38.771269 ] }, { "date": "2026-03-13", "close": 33.42, "volume": 2300697, "typical_volume": 2068781.95, "trend": 36.783, "fair_value": 34.361506, "relative_strength": -16.03816, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.383914, "energy": 41.69399, "activity_lines": [ 36.315333, 38.818727, 39.762286, 38.550667 ] }, { "date": "2026-03-20", "close": 35.06, "volume": 2284277, "typical_volume": 1995026.7, "trend": 36.782, "fair_value": 34.403045, "relative_strength": -9.870773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.615726, "energy": 45.977274, "activity_lines": [ 35.446667, 37.83, 39.36019, 38.439505 ] }, { "date": "2026-03-27", "close": 34.74, "volume": 1980657, "typical_volume": 1968164.45, "trend": 36.821333, "fair_value": 34.438942, "relative_strength": -7.360046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.42175, "energy": 55.859359, "activity_lines": [ 34.836667, 36.935818, 38.922381, 38.307763 ] }, { "date": "2026-04-03", "close": 35.84, "volume": 1265341, "typical_volume": 1916902.9, "trend": 36.897333, "fair_value": 34.486955, "relative_strength": -7.72071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.414018, "energy": 53.207833, "activity_lines": [ 35.024, 36.414727, 38.590429, 38.244452 ] }, { "date": "2026-04-10", "close": 37.4, "volume": 1690213, "typical_volume": 1870722.15, "trend": 37.113, "fair_value": 34.548878, "relative_strength": -7.564964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.14445, "energy": 23.963141, "activity_lines": [ 35.874667, 36.308909, 38.41019, 38.276882 ] }, { "date": "2026-04-17", "close": 39.19, "volume": 1580906, "typical_volume": 1853324.55, "trend": 37.427667, "fair_value": 34.599199, "relative_strength": -8.437403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.00378, "energy": 7.786959, "activity_lines": [ 37.174, 36.608909, 38.393667, 38.410882 ] }, { "date": "2026-04-24", "close": 38.17, "volume": 1490466, "typical_volume": 1820748.15, "trend": 37.691, "fair_value": 34.635288, "relative_strength": -12.40241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.572963, "energy": 11.560476, "activity_lines": [ 37.748667, 36.811455, 38.276, 38.458774 ] }, { "date": "2026-05-01", "close": 37.37, "volume": 1166733, "typical_volume": 1758135.55, "trend": 37.886, "fair_value": 34.677019, "relative_strength": -14.986747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.464788, "energy": 11.845894, "activity_lines": [ 37.849333, 36.911636, 38.077571, 38.438065 ] }, { "date": "2026-05-08", "close": 42.7, "volume": 2728865, "typical_volume": 1745418.0, "trend": 38.324667, "fair_value": 34.758942, "relative_strength": -7.368848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.709437, "energy": 25.989908, "activity_lines": [ 39.551333, 38.050545, 38.399286, 38.748645 ] }, { "date": "2026-05-15", "close": 42.06, "volume": 1713681, "typical_volume": 1750105.65, "trend": 38.704667, "fair_value": 34.82125, "relative_strength": -7.723308, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.064913, "energy": 32.469421, "activity_lines": [ 40.582667, 38.987455, 38.653762, 38.989634 ] }, { "date": "2026-05-22", "close": 44.56, "volume": 1489877, "typical_volume": 1761184.15, "trend": 39.091, "fair_value": 34.908237, "relative_strength": -2.784744, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.370099, "energy": 61.589089, "activity_lines": [ 42.136667, 40.253818, 39.142333, 39.367398 ] }, { "date": "2026-05-29", "close": 47.05, "volume": 1781577, "typical_volume": 1763339.1, "trend": 39.527333, "fair_value": 35.006955, "relative_strength": 0.441093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.832509, "energy": 77.664401, "activity_lines": [ 44.162667, 41.770364, 39.851524, 39.880882 ] }, { "date": "2026-06-05", "close": 43.04, "volume": 1654684, "typical_volume": 1754278.5, "trend": 39.796333, "fair_value": 35.081827, "relative_strength": -3.126176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.597149, "energy": 71.321661, "activity_lines": [ 44.26, 42.339818, 40.161714, 40.107505 ] }, { "date": "2026-06-12", "close": 52.62, "volume": 2329047, "typical_volume": 1804571.85, "trend": 40.333667, "fair_value": 35.222724, "relative_strength": 16.096793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.191263, "energy": 86.816127, "activity_lines": [ 47.172667, 44.500182, 41.390095, 40.934839 ] }, { "date": "2026-06-19", "close": 54.55, "volume": 2251373, "typical_volume": 1830853.55, "trend": 40.952667, "fair_value": 35.377724, "relative_strength": 17.725015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.03376, "energy": 90.576736, "activity_lines": [ 50.067333, 46.706364, 42.756857, 41.852022 ] }, { "date": "2026-06-26", "close": 59.86, "volume": 5018204, "typical_volume": 2011398.25, "trend": 41.669667, "fair_value": 35.557596, "relative_strength": 35.149219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.282213, "energy": 95.006476, "activity_lines": [ 53.899333, 49.566182, 44.568714, 43.071849 ] }, { "date": "2026-07-03", "close": 58.75, "volume": 1742872, "typical_volume": 2031990.8, "trend": 42.387667, "fair_value": 35.736506, "relative_strength": 31.540585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.825466, "energy": 92.000754, "activity_lines": [ 56.341333, 51.848364, 46.199476, 44.173806 ] }, { "date": "2026-07-10", "close": 62.26, "volume": 1731943, "typical_volume": 2049546.55, "trend": 43.129667, "fair_value": 35.915994, "relative_strength": 36.484766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.664076, "energy": 93.057811, "activity_lines": [ 59.173333, 54.394545, 48.07781, 45.455892 ] }, { "date": "2026-07-17", "close": 67.49, "volume": 2498333, "typical_volume": 2053848.55, "trend": 44.0, "fair_value": 36.131891, "relative_strength": 53.178646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.488456, "energy": 95.221274, "activity_lines": [ 62.467333, 57.439091, 50.353952, 47.027527 ] }, { "date": "2026-07-24", "close": 66.86, "volume": 2244282, "typical_volume": 2047201.4, "trend": 44.854667, "fair_value": 36.326763, "relative_strength": 52.880155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.452675, "energy": 89.012162, "activity_lines": [ 64.56, 59.918364, 52.429619, 48.502366 ] }, { "date": "2026-07-31", "close": 67.61, "volume": 3539116, "typical_volume": 2109122.35, "trend": 45.738667, "fair_value": 36.527596, "relative_strength": 52.086751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.489425, "energy": 77.794399, "activity_lines": [ 66.082, 62.083091, 54.425857, 49.970452 ] }, { "date": "2026-08-07", "close": 69.55, "volume": 2646864, "typical_volume": 2127251.7, "trend": 46.608333, "fair_value": 36.75734, "relative_strength": 47.228748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.906511, "energy": 70.857322, "activity_lines": [ 67.734, 64.181455, 56.444048, 51.506667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }