{ "ticker": { "uuid": "45649220-b64a-4eec-8439-0fdd68490624", "symbol": "001379", "name": "Shandong Tengda Fasten Tech. Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.737, "architecture_energy": 65.083, "architecture_maturity": 63.341, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.72, "rotation_up": 23.67, "upward_expansion": 12.0, "deceleration": 57.6, "rotation_down": 60.43, "downward_expansion": 85.33 }, "activity_lines": [ 15.104, 15.491273, 17.168007, 18.508726 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 15.72, "trend_reference": 20.34272, "distance_from_trend": -0.227242, "trend_direction": "Weakening", "fair_value": 20.559163, "distance_from_fair_value": -0.235377, "fair_value_direction": "Weakening", "relative_strength": -28.429951, "relative_strength_direction": "Weakening", "price_momentum": -0.352554, "excess_performance": -0.359953, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.227242, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.105924, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.235377, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.29964, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.2843, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.107007, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.352554, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.470841, "read": "Supply-led" } ], "volume": { "latest": 8548319, "relative_activity": 1.020874, "balance": 0.470841, "dry_up": 1.148124, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.086696, "annualized_volatility": 0.337027, "from_high_reference": -0.414525, "from_low_reference": 0.126882 }, "levels": { "trend_reference": 20.34272, "fair_value_reference": 20.559163, "structural_low": 13.95, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.104053, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.122519, "regime_survival": 1.0, "best_return": -0.086186, "worst_return": -0.180762, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.294719, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.214225, "regime_survival": 1.0, "best_return": -0.294719, "worst_return": -0.294719, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.100485, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.070541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.12025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": -0.010369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.147224, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.076433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.294719, "active": true } ], "chart_path": [ { "date": "2024-01-19", "close": 23.7672, "volume": 33890792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.933435, "volume": 133043012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.773384, "volume": 76266560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.752732, "volume": 51514901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.832756, "volume": 56027631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.783195, "volume": 68623638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.38154, "volume": 56138259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.607153, "volume": 45498144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.018608, "volume": 35816986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.929811, "volume": 19296070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.890576, "volume": 9395850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.78371, "volume": 61233860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.086238, "volume": 52679311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.16471, "volume": 25647133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.282417, "volume": 12131355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.900383, "volume": 31274393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.64535, "volume": 19358975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.42513, "volume": 22484477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.415241, "volume": 14975814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.3869, "volume": 18691372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.574769, "volume": 8836242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.040822, "volume": 9377123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.585979, "volume": 12252189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.071808, "volume": 8112437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.042144, "volume": 12124609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12.488421, "volume": 19746220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.111994, "volume": 79960947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.392765, "volume": 105059295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.202942, "volume": 140178690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.955748, "volume": 120424997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.85951, "volume": 145476146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.958389, "volume": 79081691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.25635, "volume": 66314165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.575405, "volume": 54455173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.496302, "volume": 18829616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.414555, "volume": 50609801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.659107, "volume": 20372530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.883251, "volume": 55157707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.504868, "volume": 45020595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.137693, "volume": 53379783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.650543, "volume": 69778525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.92366, "volume": 69705315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.376419, "volume": 80574299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.316208, "volume": 66424908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.602037, "volume": 33177577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.760572, "volume": 21441498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.285725, "volume": 33200965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.086796, "volume": 14259904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.166822, "volume": 25740185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 20.223242, "volume": 14130040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 19.420654, "volume": 11842283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.975529, "volume": 11091986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 21.184364, "volume": 24926844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 20.887112, "volume": 3304513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.897778, "volume": 9847398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 21.451895, "volume": 13236310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 21.709515, "volume": 13091034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 21.09519, "volume": 22752590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 21.689697, "volume": 15831031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 21.996862, "volume": 13347405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.652338, "volume": 44696515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 21.35281, "volume": 43259624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 20.599764, "volume": 12375458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 17.924471, "volume": 19123653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 18.271269, "volume": 10865922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 18.756784, "volume": 13098274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 18.945045, "volume": 5395500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 19.925987, "volume": 12673190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 20.173698, "volume": 13412284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 19.856628, "volume": 7582182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 19.995346, "volume": 8738944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 21.7778, "volume": 33341603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 20.692396, "volume": 38149246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 19.477537, "volume": 14333659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 20.274166, "volume": 9886957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 20.284124, "volume": 11657412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 20.403618, "volume": 8941648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 20.772058, "volume": 12104678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 20.971214, "volume": 12784029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 20.513155, "volume": 10586655, "typical_volume": 17150371.65, "trend": 20.564293, "fair_value": 20.178676, "relative_strength": -14.887374, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.975058, "energy": 17.850187, "activity_lines": [ 20.657211, 20.536148, 20.276225, 20.418896 ] }, { "date": "2025-08-08", "close": 22.574427, "volume": 38484702, "typical_volume": 16839781.0, "trend": 20.669419, "fair_value": 20.208254, "relative_strength": -6.595252, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 37.864842, "energy": 45.331038, "activity_lines": [ 21.319075, 20.910381, 20.494645, 20.548582 ] }, { "date": "2025-08-15", "close": 22.444977, "volume": 46666422, "typical_volume": 17010120.9, "trend": 20.751734, "fair_value": 20.235531, "relative_strength": -10.232328, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.567686, "energy": 53.90082, "activity_lines": [ 21.785103, 21.214186, 20.710632, 20.663135 ] }, { "date": "2025-08-22", "close": 22.166155, "volume": 32109645, "typical_volume": 17996830.25, "trend": 20.784461, "fair_value": 20.258791, "relative_strength": -14.381331, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.865243, "energy": 51.645718, "activity_lines": [ 22.022099, 21.455166, 20.894864, 20.754388 ] }, { "date": "2025-08-29", "close": 21.329697, "volume": 31770724, "typical_volume": 18629183.8, "trend": 20.799213, "fair_value": 20.27154, "relative_strength": -20.194007, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.862373, "energy": 45.810738, "activity_lines": [ 21.887336, 21.517267, 20.991974, 20.789564 ] }, { "date": "2025-09-05", "close": 20.612734, "volume": 14072549, "typical_volume": 18789515.15, "trend": 20.756379, "fair_value": 20.275554, "relative_strength": -21.350968, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.168055, "energy": 28.275786, "activity_lines": [ 21.489687, 21.415335, 21.004586, 20.777533 ] }, { "date": "2025-09-12", "close": 20.861679, "volume": 11865223, "typical_volume": 18727862.6, "trend": 20.736705, "fair_value": 20.28237, "relative_strength": -21.667963, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 34.295551, "energy": 16.085705, "activity_lines": [ 21.168381, 21.35251, 21.029758, 20.784327 ] }, { "date": "2025-09-19", "close": 20.702354, "volume": 9590873, "typical_volume": 18937631.25, "trend": 20.703133, "fair_value": 20.287197, "relative_strength": -22.357594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.612986, "energy": 18.946583, "activity_lines": [ 20.908149, 21.250216, 21.029732, 20.782111 ] }, { "date": "2025-09-26", "close": 20.463364, "volume": 11594587, "typical_volume": 18883701.1, "trend": 20.682072, "fair_value": 20.289199, "relative_strength": -23.398186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.394586, "energy": 18.144071, "activity_lines": [ 20.684429, 21.099038, 20.998578, 20.766642 ] }, { "date": "2025-10-03", "close": 20.104883, "volume": 4315637, "typical_volume": 18428868.75, "trend": 20.629245, "fair_value": 20.287128, "relative_strength": -25.836404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.27551, "energy": 20.106344, "activity_lines": [ 20.454735, 20.888293, 20.930723, 20.729404 ] }, { "date": "2025-10-10", "close": 20.931383, "volume": 9962837, "typical_volume": 18547901.5, "trend": 20.593729, "fair_value": 20.294286, "relative_strength": -21.415037, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.657521, "energy": 13.393473, "activity_lines": [ 20.582195, 20.843574, 20.94191, 20.748896 ] }, { "date": "2025-10-17", "close": 21.5886, "volume": 50641506, "typical_volume": 20643029.6, "trend": 20.491604, "fair_value": 20.30851, "relative_strength": -14.300794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.816922, "energy": 11.248008, "activity_lines": [ 20.907484, 20.910743, 21.010572, 20.813082 ] }, { "date": "2025-10-24", "close": 23.201771, "volume": 83168522, "typical_volume": 23134375.55, "trend": 20.553236, "fair_value": 20.339958, "relative_strength": -11.68688, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.78008, "energy": 36.542385, "activity_lines": [ 21.722036, 21.289141, 21.225282, 20.987931 ] }, { "date": "2025-10-31", "close": 23.191814, "volume": 66370387, "typical_volume": 24545432.6, "trend": 20.639638, "fair_value": 20.370623, "relative_strength": -11.776635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.882507, "energy": 51.21112, "activity_lines": [ 22.36664, 21.651969, 21.432263, 21.158162 ] }, { "date": "2025-11-07", "close": 24.110001, "volume": 47021000, "typical_volume": 26179799.65, "trend": 20.845822, "fair_value": 20.410404, "relative_strength": -7.663414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.791897, "energy": 70.00502, "activity_lines": [ 23.13541, 22.163091, 21.714788, 21.382056 ] }, { "date": "2025-11-14", "close": 22.639999, "volume": 42226882, "typical_volume": 27796795.9, "trend": 20.991446, "fair_value": 20.433873, "relative_strength": -11.41177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.310779, "energy": 65.922047, "activity_lines": [ 23.147172, 22.35639, 21.835254, 21.49781 ] }, { "date": "2025-11-21", "close": 20.629999, "volume": 23008850, "typical_volume": 28364367.8, "trend": 21.053887, "fair_value": 20.435916, "relative_strength": -14.246794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.041403, "energy": 30.479678, "activity_lines": [ 22.375026, 22.147374, 21.753025, 21.474491 ] }, { "date": "2025-11-28", "close": 22.09, "volume": 21399413, "typical_volume": 28987256.05, "trend": 21.158719, "fair_value": 20.452969, "relative_strength": -10.865028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.628903, "energy": 20.537342, "activity_lines": [ 22.153454, 22.208026, 21.808197, 21.541337 ] }, { "date": "2025-12-05", "close": 23.16, "volume": 28268519, "typical_volume": 29795448.1, "trend": 21.266519, "fair_value": 20.480591, "relative_strength": -7.299112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.427948, "energy": 19.370347, "activity_lines": [ 22.362666, 22.437993, 21.957244, 21.670451 ] }, { "date": "2025-12-12", "close": 22.959999, "volume": 20064398, "typical_volume": 30159466.55, "trend": 21.359396, "fair_value": 20.505636, "relative_strength": -8.370333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.410575, "energy": 18.389012, "activity_lines": [ 22.507333, 22.582566, 22.075871, 21.779708 ] }, { "date": "2025-12-19", "close": 25.620001, "volume": 41645491, "typical_volume": 31712408.35, "trend": 21.551508, "fair_value": 20.55678, "relative_strength": 3.394524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.64004, "energy": 54.317923, "activity_lines": [ 23.615333, 23.158865, 22.438362, 22.054586 ] }, { "date": "2025-12-26", "close": 24.290001, "volume": 85019569, "typical_volume": 34039151.7, "trend": 21.694664, "fair_value": 20.593742, "relative_strength": -4.846862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.854574, "energy": 56.646139, "activity_lines": [ 24.081334, 23.408098, 22.649867, 22.231263 ] }, { "date": "2026-01-02", "close": 23.559999, "volume": 24214785, "typical_volume": 32916569.85, "trend": 21.75407, "fair_value": 20.622823, "relative_strength": -6.880731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.721184, "energy": 51.048007, "activity_lines": [ 24.06, 23.475487, 22.78368, 22.351607 ] }, { "date": "2026-01-09", "close": 24.9, "volume": 53346631, "typical_volume": 33978419.15, "trend": 21.894324, "fair_value": 20.664349, "relative_strength": -5.519662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.231263, "energy": 55.922199, "activity_lines": [ 24.387333, 23.78, 23.039801, 22.55457 ] }, { "date": "2026-01-16", "close": 24.0, "volume": 43185476, "typical_volume": 34549156.75, "trend": 22.045072, "fair_value": 20.696423, "relative_strength": -9.695356, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.941522, "energy": 34.451374, "activity_lines": [ 24.298667, 23.889818, 23.19719, 22.69042 ] }, { "date": "2026-01-23", "close": 25.5, "volume": 63106368, "typical_volume": 37000847.7, "trend": 22.219267, "fair_value": 20.742171, "relative_strength": -4.817628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.56042, "energy": 38.486942, "activity_lines": [ 24.640667, 24.274364, 23.484721, 22.913319 ] }, { "date": "2026-01-30", "close": 24.280001, "volume": 54779433, "typical_volume": 39146558.2, "trend": 22.352463, "fair_value": 20.775547, "relative_strength": -7.547108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.638888, "energy": 33.955809, "activity_lines": [ 24.584, 24.385091, 23.632789, 23.04627 ] }, { "date": "2026-02-06", "close": 24.190001, "volume": 22647983, "typical_volume": 39799413.7, "trend": 22.478676, "fair_value": 20.807458, "relative_strength": -5.583183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.585751, "energy": 29.929873, "activity_lines": [ 24.498001, 24.413091, 23.756007, 23.16482 ] }, { "date": "2026-02-13", "close": 23.860001, "volume": 18237503, "typical_volume": 40131559.5, "trend": 22.581607, "fair_value": 20.835722, "relative_strength": -7.857113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.647526, "energy": 23.982629, "activity_lines": [ 24.260001, 24.34291, 23.831189, 23.253938 ] }, { "date": "2026-02-27", "close": 24.860001, "volume": 16833050, "typical_volume": 40757430.15, "trend": 22.711233, "fair_value": 20.872642, "relative_strength": -6.355786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.889333, "energy": 23.320734, "activity_lines": [ 24.424668, 24.441819, 23.985434, 23.400931 ] }, { "date": "2026-03-06", "close": 23.66, "volume": 22694465, "typical_volume": 41394011.55, "trend": 22.816128, "fair_value": 20.897981, "relative_strength": -8.5423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.191441, "energy": 16.404653, "activity_lines": [ 24.132001, 24.288001, 24.002751, 23.462142 ] }, { "date": "2026-03-13", "close": 22.969999, "volume": 18832339, "typical_volume": 39803553.2, "trend": 22.829314, "fair_value": 20.916648, "relative_strength": -11.516727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.686737, "energy": 12.336766, "activity_lines": [ 23.732, 24.044364, 23.941359, 23.472069 ] }, { "date": "2026-03-20", "close": 21.48, "volume": 10805895, "typical_volume": 36185421.85, "trend": 22.797148, "fair_value": 20.921678, "relative_strength": -14.370676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.503398, "energy": 12.192491, "activity_lines": [ 22.922667, 23.553818, 23.731485, 23.385017 ] }, { "date": "2026-03-27", "close": 21.200001, "volume": 11876401, "typical_volume": 33460722.55, "trend": 22.764943, "fair_value": 20.924141, "relative_strength": -14.137758, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.55403, "energy": 34.875772, "activity_lines": [ 22.200667, 23.050182, 23.503143, 23.281975 ] }, { "date": "2026-04-03", "close": 20.299795, "volume": 9270105, "typical_volume": 31573177.8, "trend": 22.730613, "fair_value": 20.918665, "relative_strength": -14.824988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.766386, "energy": 56.971593, "activity_lines": [ 21.355932, 22.450145, 23.198552, 23.122933 ] }, { "date": "2026-04-10", "close": 21.254612, "volume": 6750718, "typical_volume": 29799369.6, "trend": 22.752009, "fair_value": 20.921586, "relative_strength": -16.327857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.923052, "energy": 58.229761, "activity_lines": [ 21.133483, 22.090987, 23.00304, 23.027707 ] }, { "date": "2026-04-17", "close": 21.543045, "volume": 8049482, "typical_volume": 29051401.2, "trend": 22.774721, "fair_value": 20.926943, "relative_strength": -18.140926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.147447, "energy": 54.839826, "activity_lines": [ 21.167537, 21.86146, 22.841595, 22.94971 ] }, { "date": "2026-04-24", "close": 20.568336, "volume": 9389864, "typical_volume": 28450923.75, "trend": 22.770254, "fair_value": 20.923878, "relative_strength": -21.713418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.494826, "energy": 52.292231, "activity_lines": [ 20.971819, 21.504477, 22.582972, 22.807362 ] }, { "date": "2026-05-01", "close": 21.85137, "volume": 9521827, "typical_volume": 27513589.15, "trend": 22.81652, "fair_value": 20.931738, "relative_strength": -17.348524, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.668932, "energy": 37.929465, "activity_lines": [ 21.264557, 21.446621, 22.453789, 22.74808 ] }, { "date": "2026-05-08", "close": 22.288996, "volume": 10386500, "typical_volume": 27029694.25, "trend": 22.889324, "fair_value": 20.943144, "relative_strength": -17.729289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.932063, "energy": 27.282232, "activity_lines": [ 21.659745, 21.504853, 22.372517, 22.714046 ] }, { "date": "2026-05-15", "close": 21.364016, "volume": 9854994, "typical_volume": 25440169.4, "trend": 22.903745, "fair_value": 20.946651, "relative_strength": -20.609519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.479673, "energy": 26.848316, "activity_lines": [ 21.613993, 21.441654, 22.206346, 22.615639 ] }, { "date": "2026-05-22", "close": 21.473423, "volume": 13040413, "typical_volume": 21841211.6, "trend": 22.899906, "fair_value": 20.951005, "relative_strength": -19.847473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.489853, "energy": 21.086264, "activity_lines": [ 21.597416, 21.440091, 22.070862, 22.52336 ] }, { "date": "2026-05-29", "close": 18.788002, "volume": 15329220, "typical_volume": 21396933.35, "trend": 22.75278, "fair_value": 20.933275, "relative_strength": -29.17391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.967706, "energy": 46.053394, "activity_lines": [ 20.690341, 20.977481, 21.693035, 22.258076 ] }, { "date": "2026-06-05", "close": 18.26, "volume": 1993608, "typical_volume": 18829282.2, "trend": 22.588387, "fair_value": 20.911541, "relative_strength": -29.356357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.975403, "energy": 78.171183, "activity_lines": [ 19.725954, 20.467815, 21.287647, 21.968219 ] }, { "date": "2026-06-12", "close": 17.23, "volume": 1668500, "typical_volume": 16753433.4, "trend": 22.359053, "fair_value": 20.881851, "relative_strength": -31.000281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.285461, "energy": 90.29407, "activity_lines": [ 18.657658, 19.824332, 20.815782, 21.622517 ] }, { "date": "2026-06-19", "close": 16.940001, "volume": 6738809, "typical_volume": 13935055.45, "trend": 22.169053, "fair_value": 20.850316, "relative_strength": -35.949243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.215533, "energy": 92.815414, "activity_lines": [ 17.829962, 19.183936, 20.348536, 21.2729 ] }, { "date": "2026-06-26", "close": 15.68, "volume": 2079100, "typical_volume": 11300038.8, "trend": 22.004053, "fair_value": 20.809282, "relative_strength": -39.103279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.40994, "energy": 94.555445, "activity_lines": [ 16.8772, 18.392896, 19.802053, 20.854252 ] }, { "date": "2026-07-03", "close": 16.360001, "volume": 2620800, "typical_volume": 10298679.65, "trend": 21.813053, "fair_value": 20.774248, "relative_strength": -35.017031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.77661, "energy": 89.698461, "activity_lines": [ 16.537334, 17.832093, 19.361283, 20.490119 ] }, { "date": "2026-07-10", "close": 15.66, "volume": 10444904, "typical_volume": 9909049.7, "trend": 21.563053, "fair_value": 20.734293, "relative_strength": -34.829704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.403615, "energy": 89.968562, "activity_lines": [ 16.126, 17.220533, 18.891133, 20.093148 ] }, { "date": "2026-07-17", "close": 14.95, "volume": 10247642, "typical_volume": 9579779.3, "trend": 21.296053, "fair_value": 20.689454, "relative_strength": -31.024613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.585991, "energy": 84.157986, "activity_lines": [ 15.651334, 16.592452, 18.392411, 19.666499 ] }, { "date": "2026-07-24", "close": 14.2, "volume": 11144806, "typical_volume": 9002296.35, "trend": 20.915387, "fair_value": 20.639535, "relative_strength": -34.108294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.101637, "energy": 74.213041, "activity_lines": [ 15.078667, 15.961444, 17.869451, 19.20869 ] }, { "date": "2026-07-31", "close": 14.95, "volume": 8514646, "typical_volume": 8486411.7, "trend": 20.604053, "fair_value": 20.596103, "relative_strength": -28.949636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.718692, "energy": 66.961604, "activity_lines": [ 14.938667, 15.597055, 17.462967, 18.823826 ] }, { "date": "2026-08-07", "close": 15.72, "volume": 8548319, "typical_volume": 8373532.9, "trend": 20.34272, "fair_value": 20.559163, "relative_strength": -28.429951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.736617, "energy": 65.083013, "activity_lines": [ 15.104, 15.491273, 17.168007, 18.508726 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }