{ "ticker": { "uuid": "457256de-701a-4b36-8615-0e504c08e6ae", "symbol": "LYMS", "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 47.237, "architecture_energy": 30.502, "architecture_maturity": 68.982, "architecture_confidence": 90.979, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.1, "rotation_up": 31.42, "upward_expansion": 62.23, "deceleration": 85.49, "rotation_down": 30.78, "downward_expansion": 21.23 }, "activity_lines": [ 102.249333, 103.273091, 102.426095, 99.185936 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 104.639999, "trend_reference": 95.146667, "distance_from_trend": 0.099776, "trend_direction": "Improving", "fair_value": 77.400898, "distance_from_fair_value": 0.351922, "fair_value_direction": "Weakening", "relative_strength": 6.089525, "relative_strength_direction": "Weakening", "price_momentum": 0.220292, "excess_performance": 0.155652, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099776, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060232, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.351922, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.018303, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.060895, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.109347, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.220292, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.673884, "read": "Demand-led" } ], "volume": { "latest": 199214, "relative_activity": 1.7164, "balance": 1.673884, "dry_up": 1.175641, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.034183, "annualized_volatility": 0.189377, "from_high_reference": -0.029314, "from_low_reference": 0.31095 }, "levels": { "trend_reference": 95.146667, "fair_value_reference": 77.400898, "structural_low": 81.800003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.020654, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.009483, "regime_survival": 0.375, "best_return": 0.088651, "worst_return": -0.011614, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.063757, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.038317, "regime_survival": 0.2, "best_return": 0.168774, "worst_return": 0.019317, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.121893, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.092098, "regime_survival": 0.0, "best_return": 0.21065, "worst_return": 0.000773, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.148226, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.060527, "regime_survival": 0.333333, "best_return": 0.286723, "worst_return": -0.141531, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": 0.021924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-26", "tenure": "Established", "return": 0.134148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.030698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.027294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.098648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": 0.061484, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.116263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.170311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.011637, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.04002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-01-30", "tenure": "Established", "return": 0.077725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.102157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.012144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.03236, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.98, "volume": 91767, "typical_volume": 157616.8, "trend": 50.6085, "fair_value": 47.577468, "relative_strength": 6.305892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.958031, "energy": 43.37772, "activity_lines": [ 55.218, 55.490546, 54.434262, 52.793505 ] }, { "date": "2023-08-25", "close": 55.209999, "volume": 116779, "typical_volume": 155953.05, "trend": 50.961833, "fair_value": 47.676346, "relative_strength": 8.586369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.699136, "energy": 31.500752, "activity_lines": [ 55.074666, 55.430727, 54.665833, 53.090376 ] }, { "date": "2023-09-01", "close": 57.599998, "volume": 126377, "typical_volume": 156629.3, "trend": 51.304833, "fair_value": 47.801763, "relative_strength": 11.888236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.946475, "energy": 41.721941, "activity_lines": [ 55.774666, 55.813272, 55.0885, 53.518645 ] }, { "date": "2023-09-08", "close": 57.490002, "volume": 122902, "typical_volume": 155162.5, "trend": 51.687833, "fair_value": 47.932212, "relative_strength": 12.491213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.704413, "energy": 50.984626, "activity_lines": [ 56.418667, 56.122727, 55.452714, 53.917688 ] }, { "date": "2023-09-15", "close": 57.279999, "volume": 122964, "typical_volume": 154536.05, "trend": 52.065667, "fair_value": 48.066186, "relative_strength": 11.044673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.029812, "energy": 55.305721, "activity_lines": [ 56.904, 56.360909, 55.748881, 54.278473 ] }, { "date": "2023-09-22", "close": 55.860001, "volume": 78205, "typical_volume": 151450.25, "trend": 52.419667, "fair_value": 48.184007, "relative_strength": 10.757746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.429359, "energy": 50.442635, "activity_lines": [ 56.753333, 56.304909, 55.864071, 54.523269 ] }, { "date": "2023-09-29", "close": 56.119999, "volume": 93739, "typical_volume": 149422.65, "trend": 52.757833, "fair_value": 48.298398, "relative_strength": 12.597675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.101628, "energy": 42.907912, "activity_lines": [ 56.564, 56.296909, 55.966524, 54.762 ] }, { "date": "2023-10-06", "close": 56.290001, "volume": 246238, "typical_volume": 145883.6, "trend": 53.124, "fair_value": 48.409071, "relative_strength": 14.109806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.567276, "energy": 33.096639, "activity_lines": [ 56.370667, 56.316, 56.051857, 54.989882 ] }, { "date": "2023-10-13", "close": 57.470001, "volume": 137662, "typical_volume": 145312.75, "trend": 53.4735, "fair_value": 48.519712, "relative_strength": 16.683993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.635911, "energy": 34.676061, "activity_lines": [ 56.658, 56.568182, 56.224857, 55.270269 ] }, { "date": "2023-10-20", "close": 55.220001, "volume": 138017, "typical_volume": 140702.3, "trend": 53.742833, "fair_value": 48.625833, "relative_strength": 14.935194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.458871, "energy": 19.045717, "activity_lines": [ 56.196667, 56.387455, 56.163429, 55.382946 ] }, { "date": "2023-10-27", "close": 54.130001, "volume": 213078, "typical_volume": 140731.5, "trend": 53.941334, "fair_value": 48.732212, "relative_strength": 13.365373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.546129, "energy": 8.983531, "activity_lines": [ 55.509334, 56.001637, 55.994143, 55.407925 ] }, { "date": "2023-11-03", "close": 56.529999, "volume": 210517, "typical_volume": 142283.25, "trend": 54.241, "fair_value": 48.837853, "relative_strength": 14.133128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.110198, "energy": 11.88551, "activity_lines": [ 55.737334, 56.049455, 56.053857, 55.574936 ] }, { "date": "2023-11-10", "close": 57.790001, "volume": 131615, "typical_volume": 140926.1, "trend": 54.583167, "fair_value": 48.954487, "relative_strength": 15.901493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.393122, "energy": 22.396145, "activity_lines": [ 56.358, 56.302364, 56.229334, 55.803903 ] }, { "date": "2023-11-17", "close": 58.380001, "volume": 134321, "typical_volume": 138066.95, "trend": 54.949167, "fair_value": 49.072212, "relative_strength": 11.689509, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.815824, "energy": 35.700649, "activity_lines": [ 57.075334, 56.659091, 56.446191, 56.04886 ] }, { "date": "2023-11-24", "close": 58.73, "volume": 112426, "typical_volume": 136592.2, "trend": 55.317667, "fair_value": 49.188494, "relative_strength": 11.224774, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.324458, "energy": 65.774227, "activity_lines": [ 57.848667, 57.063273, 56.683477, 56.292785 ] }, { "date": "2023-12-01", "close": 58.889999, "volume": 180635, "typical_volume": 140488.25, "trend": 55.681167, "fair_value": 49.304712, "relative_strength": 8.72622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.170101, "energy": 73.712065, "activity_lines": [ 58.441333, 57.470182, 56.919667, 56.523258 ] }, { "date": "2023-12-08", "close": 59.98, "volume": 69617, "typical_volume": 136264.85, "trend": 56.043, "fair_value": 49.43234, "relative_strength": 8.034333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.635783, "energy": 80.757715, "activity_lines": [ 59.08, 58.020182, 57.245429, 56.800602 ] }, { "date": "2023-12-15", "close": 61.360001, "volume": 185559, "typical_volume": 135824.1, "trend": 56.385, "fair_value": 49.562725, "relative_strength": 10.178373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.508376, "energy": 86.866839, "activity_lines": [ 59.948667, 58.750909, 57.683238, 57.143635 ] }, { "date": "2023-12-22", "close": 61.310001, "volume": 259818, "typical_volume": 142748.4, "trend": 56.654, "fair_value": 49.692244, "relative_strength": 9.931993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.324102, "energy": 87.746124, "activity_lines": [ 60.562667, 59.380364, 58.097, 57.461377 ] }, { "date": "2023-12-29", "close": 61.5, "volume": 78732, "typical_volume": 142548.4, "trend": 56.891667, "fair_value": 49.820673, "relative_strength": 9.496499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.889971, "energy": 88.48197, "activity_lines": [ 61.044667, 59.974546, 58.504334, 57.774022 ] }, { "date": "2024-01-05", "close": 60.0, "volume": 173629, "typical_volume": 146641.5, "trend": 57.084333, "fair_value": 49.935898, "relative_strength": 7.347689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.386018, "energy": 77.032947, "activity_lines": [ 60.842, 60.181818, 58.737096, 57.974559 ] }, { "date": "2024-01-12", "close": 61.720001, "volume": 121359, "typical_volume": 146870.5, "trend": 57.287, "fair_value": 50.061923, "relative_strength": 9.136226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.552146, "energy": 68.66263, "activity_lines": [ 61.138667, 60.595091, 59.105, 58.273635 ] }, { "date": "2024-01-19", "close": 63.259998, "volume": 132532, "typical_volume": 147178.25, "trend": 57.573, "fair_value": 50.189583, "relative_strength": 12.227371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.790016, "energy": 75.559943, "activity_lines": [ 61.832666, 61.194, 59.588572, 58.658989 ] }, { "date": "2024-01-26", "close": 64.779999, "volume": 170082, "typical_volume": 149537.25, "trend": 57.876667, "fair_value": 50.33359, "relative_strength": 11.61984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.253387, "energy": 86.924026, "activity_lines": [ 62.906666, 61.969818, 60.189952, 59.123957 ] }, { "date": "2024-02-02", "close": 65.620003, "volume": 187610, "typical_volume": 152769.55, "trend": 58.220667, "fair_value": 50.468173, "relative_strength": 12.834668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.707887, "energy": 95.324101, "activity_lines": [ 64.029334, 62.782, 60.836619, 59.623527 ] }, { "date": "2024-02-09", "close": 66.75, "volume": 176737, "typical_volume": 157696.15, "trend": 58.582334, "fair_value": 50.608366, "relative_strength": 14.122288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.265318, "energy": 95.865392, "activity_lines": [ 65.254, 63.674364, 61.551191, 60.173807 ] }, { "date": "2024-02-16", "close": 66.489998, "volume": 158754, "typical_volume": 160946.9, "trend": 58.935, "fair_value": 50.748398, "relative_strength": 11.83916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.740067, "energy": 92.164661, "activity_lines": [ 65.942, 64.376545, 62.189143, 60.683979 ] }, { "date": "2024-02-23", "close": 66.839996, "volume": 143765, "typical_volume": 155823.25, "trend": 59.252667, "fair_value": 50.904295, "relative_strength": 9.954181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.122554, "energy": 90.188021, "activity_lines": [ 66.428665, 65.023999, 62.811047, 61.193978 ] }, { "date": "2024-03-01", "close": 67.620003, "volume": 166180, "typical_volume": 157249.15, "trend": 59.634667, "fair_value": 51.076026, "relative_strength": 8.740658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.6177, "energy": 80.164511, "activity_lines": [ 66.936666, 65.713636, 63.457, 61.733806 ] }, { "date": "2024-03-08", "close": 66.93, "volume": 186345, "typical_volume": 159665.55, "trend": 60.037667, "fair_value": 51.232596, "relative_strength": 6.671067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.655456, "energy": 66.799963, "activity_lines": [ 67.025333, 66.163091, 63.988905, 62.204473 ] }, { "date": "2024-03-15", "close": 65.870003, "volume": 126903, "typical_volume": 155356.8, "trend": 60.434, "fair_value": 51.380417, "relative_strength": 3.988089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.364203, "energy": 64.224152, "activity_lines": [ 66.673334, 66.321091, 64.364095, 62.580753 ] }, { "date": "2024-03-22", "close": 68.209999, "volume": 111509, "typical_volume": 150406.4, "trend": 60.867334, "fair_value": 51.54125, "relative_strength": 5.74687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.320818, "energy": 67.695263, "activity_lines": [ 67.160001, 66.797818, 64.906238, 63.08243 ] }, { "date": "2024-03-29", "close": 68.099998, "volume": 56100, "typical_volume": 146630.65, "trend": 61.217334, "fair_value": 51.691122, "relative_strength": 3.602893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.244827, "energy": 64.238962, "activity_lines": [ 67.495333, 67.136545, 65.382286, 63.549054 ] }, { "date": "2024-04-05", "close": 67.269997, "volume": 89655, "typical_volume": 144397.35, "trend": 61.543333, "fair_value": 51.828814, "relative_strength": 3.760901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.545867, "energy": 56.142162, "activity_lines": [ 67.469999, 67.236363, 65.73019, 63.939548 ] }, { "date": "2024-04-12", "close": 68.550003, "volume": 121668, "typical_volume": 144859.45, "trend": 61.919, "fair_value": 51.971667, "relative_strength": 6.708554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.971149, "energy": 61.191639, "activity_lines": [ 67.894667, 67.523636, 66.157667, 64.391591 ] }, { "date": "2024-04-19", "close": 64.879997, "volume": 160321, "typical_volume": 143843.75, "trend": 62.219667, "fair_value": 52.094712, "relative_strength": 1.726733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.294206, "energy": 38.526474, "activity_lines": [ 66.987999, 67.090363, 66.188857, 64.582623 ] }, { "date": "2024-04-26", "close": 66.790001, "volume": 163540, "typical_volume": 148539.9, "trend": 62.575333, "fair_value": 52.229808, "relative_strength": 1.906092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.341266, "energy": 30.498155, "activity_lines": [ 66.784, 67.038363, 66.373428, 64.877484 ] }, { "date": "2024-05-03", "close": 66.779999, "volume": 98389, "typical_volume": 144181.4, "trend": 62.925, "fair_value": 52.369776, "relative_strength": 2.409318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.44333, "energy": 25.686255, "activity_lines": [ 66.671333, 66.97909, 66.524619, 65.148752 ] }, { "date": "2024-05-10", "close": 67.82, "volume": 128640, "typical_volume": 137622.5, "trend": 63.27, "fair_value": 52.525321, "relative_strength": -0.546214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.604699, "energy": 25.063468, "activity_lines": [ 66.993333, 67.11, 66.749047, 65.464559 ] }, { "date": "2024-05-17", "close": 68.830002, "volume": 113798, "typical_volume": 139375.8, "trend": 63.723667, "fair_value": 52.686346, "relative_strength": 1.015287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.787684, "energy": 42.784497, "activity_lines": [ 67.615334, 67.420909, 67.038667, 65.823269 ] }, { "date": "2024-05-24", "close": 69.980003, "volume": 130907, "typical_volume": 137239.7, "trend": 64.252, "fair_value": 52.848942, "relative_strength": 2.540331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.382992, "energy": 60.294581, "activity_lines": [ 68.602001, 67.906364, 67.402905, 66.226903 ] }, { "date": "2024-05-31", "close": 67.959999, "volume": 108221, "typical_volume": 136582.8, "trend": 64.633, "fair_value": 52.997564, "relative_strength": 0.480804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.636504, "energy": 52.66195, "activity_lines": [ 68.575334, 67.949819, 67.527238, 66.466129 ] }, { "date": "2024-06-07", "close": 71.040001, "volume": 143108, "typical_volume": 137111.6, "trend": 65.074667, "fair_value": 53.159712, "relative_strength": 4.463301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.570512, "energy": 72.132822, "activity_lines": [ 69.497334, 68.557819, 67.915191, 66.879484 ] }, { "date": "2024-06-14", "close": 73.889999, "volume": 167456, "typical_volume": 136980.3, "trend": 65.591667, "fair_value": 53.3325, "relative_strength": 11.593759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.602046, "energy": 85.419295, "activity_lines": [ 71.085334, 69.630546, 68.537524, 67.448215 ] }, { "date": "2024-06-21", "close": 74.440002, "volume": 154206, "typical_volume": 135310.1, "trend": 66.115333, "fair_value": 53.504135, "relative_strength": 11.05081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.129596, "energy": 90.372382, "activity_lines": [ 72.452001, 70.68291, 69.168857, 68.019075 ] }, { "date": "2024-06-28", "close": 74.769997, "volume": 191332, "typical_volume": 136039.85, "trend": 66.644667, "fair_value": 53.669231, "relative_strength": 10.726496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.056876, "energy": 91.288532, "activity_lines": [ 73.554666, 71.688182, 69.789619, 68.577441 ] }, { "date": "2024-07-05", "close": 75.779999, "volume": 141910, "typical_volume": 135197.65, "trend": 67.171333, "fair_value": 53.838013, "relative_strength": 10.444616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.436928, "energy": 91.596248, "activity_lines": [ 74.674666, 72.697273, 70.468381, 69.166817 ] }, { "date": "2024-07-12", "close": 75.559998, "volume": 253145, "typical_volume": 140666.65, "trend": 67.644667, "fair_value": 54.005289, "relative_strength": 8.208608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.038028, "energy": 88.094792, "activity_lines": [ 75.199999, 73.502909, 71.081952, 69.708021 ] }, { "date": "2024-07-19", "close": 72.440002, "volume": 201902, "typical_volume": 142452.75, "trend": 68.015667, "fair_value": 54.143878, "relative_strength": 6.737968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.340518, "energy": 62.248723, "activity_lines": [ 74.384, 73.581636, 71.356857, 70.017398 ] }, { "date": "2024-07-26", "close": 70.419998, "volume": 178800, "typical_volume": 142075.5, "trend": 68.313, "fair_value": 54.275256, "relative_strength": 2.196843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.475508, "energy": 42.012633, "activity_lines": [ 72.991332, 73.20909, 71.416428, 70.172516 ] }, { "date": "2024-08-02", "close": 68.07, "volume": 236482, "typical_volume": 147554.45, "trend": 68.582, "fair_value": 54.385577, "relative_strength": 2.840526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.079987, "energy": 19.50428, "activity_lines": [ 71.083333, 72.380363, 71.235571, 70.156839 ] }, { "date": "2024-08-09", "close": 68.019997, "volume": 515713, "typical_volume": 167764.65, "trend": 68.792, "fair_value": 54.495833, "relative_strength": 2.21122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.873806, "energy": 24.386576, "activity_lines": [ 69.605332, 71.577272, 71.039476, 70.12058 ] }, { "date": "2024-08-16", "close": 71.410004, "volume": 182583, "typical_volume": 174088.8, "trend": 69.063667, "fair_value": 54.625833, "relative_strength": 3.565334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.298945, "energy": 25.998394, "activity_lines": [ 69.774667, 71.389454, 71.167143, 70.289484 ] }, { "date": "2024-08-23", "close": 71.040001, "volume": 106615, "typical_volume": 174936.8, "trend": 69.272333, "fair_value": 54.749167, "relative_strength": 1.165661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.949017, "energy": 18.10471, "activity_lines": [ 70.097334, 71.127636, 71.24381, 70.416989 ] }, { "date": "2024-08-30", "close": 70.830002, "volume": 78254, "typical_volume": 172766.1, "trend": 69.446, "fair_value": 54.868205, "relative_strength": -0.649944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.158383, "energy": 11.392359, "activity_lines": [ 70.443335, 70.879455, 71.282524, 70.517484 ] }, { "date": "2024-09-06", "close": 67.230003, "volume": 165469, "typical_volume": 173023.5, "trend": 69.462, "fair_value": 54.964616, "relative_strength": -2.592561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.421746, "energy": 9.980185, "activity_lines": [ 69.562002, 70.042365, 70.967524, 70.374516 ] }, { "date": "2024-09-13", "close": 71.089996, "volume": 152092, "typical_volume": 172451.1, "trend": 69.615333, "fair_value": 55.088205, "relative_strength": 0.708998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.436219, "energy": 10.002697, "activity_lines": [ 70.023334, 70.044182, 71.008952, 70.479548 ] }, { "date": "2024-09-20", "close": 71.43, "volume": 146730, "typical_volume": 174868.15, "trend": 69.768333, "fair_value": 55.215256, "relative_strength": 0.963479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.730423, "energy": 13.966271, "activity_lines": [ 70.393333, 70.193091, 71.062286, 70.596624 ] }, { "date": "2024-09-27", "close": 72.489998, "volume": 225745, "typical_volume": 179723.4, "trend": 69.930667, "fair_value": 55.357821, "relative_strength": -1.541124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.111318, "energy": 16.6459, "activity_lines": [ 71.115332, 70.609818, 71.194428, 70.772215 ] }, { "date": "2024-10-04", "close": 73.190002, "volume": 238859, "typical_volume": 185976.45, "trend": 70.139333, "fair_value": 55.500641, "relative_strength": 1.175569, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.977621, "energy": 29.306811, "activity_lines": [ 71.974, 71.152909, 71.371, 70.982495 ] }, { "date": "2024-10-11", "close": 74.730003, "volume": 126303, "typical_volume": 185746.25, "trend": 70.434667, "fair_value": 55.648141, "relative_strength": 1.918082, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.778138, "energy": 52.555552, "activity_lines": [ 73.188668, 71.925637, 71.673477, 71.278667 ] }, { "date": "2024-10-18", "close": 75.629997, "volume": 116972, "typical_volume": 186183.8, "trend": 70.682, "fair_value": 55.7975, "relative_strength": 1.597877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.322872, "energy": 66.238492, "activity_lines": [ 74.203333, 72.740909, 72.039048, 71.61385 ] }, { "date": "2024-10-25", "close": 76.510002, "volume": 148296, "typical_volume": 186443.2, "trend": 70.962333, "fair_value": 55.941282, "relative_strength": 3.674082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.220908, "energy": 74.273785, "activity_lines": [ 75.208667, 73.577818, 72.451905, 71.98985 ] }, { "date": "2024-11-01", "close": 74.919998, "volume": 179571, "typical_volume": 187048.95, "trend": 71.217333, "fair_value": 56.059936, "relative_strength": 2.531478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.883525, "energy": 70.264543, "activity_lines": [ 75.345333, 74.032909, 72.687286, 72.245183 ] }, { "date": "2024-11-08", "close": 79.5, "volume": 291200, "typical_volume": 193898.65, "trend": 71.582333, "fair_value": 56.20968, "relative_strength": 8.833352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.807045, "energy": 82.633002, "activity_lines": [ 76.846666, 75.250182, 73.353952, 72.779548 ] }, { "date": "2024-11-15", "close": 78.410004, "volume": 233120, "typical_volume": 195988.05, "trend": 72.033334, "fair_value": 56.338718, "relative_strength": 7.142729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.338003, "energy": 80.107602, "activity_lines": [ 77.564001, 76.111637, 73.892715, 73.220043 ] }, { "date": "2024-11-22", "close": 80.449997, "volume": 219293, "typical_volume": 199857.2, "trend": 72.488667, "fair_value": 56.492628, "relative_strength": 9.019345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.227989, "energy": 83.345733, "activity_lines": [ 78.716, 77.140727, 74.608429, 73.763054 ] }, { "date": "2024-11-29", "close": 80.120003, "volume": 195705, "typical_volume": 196985.2, "trend": 72.933334, "fair_value": 56.652372, "relative_strength": 6.627688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.600794, "energy": 82.651044, "activity_lines": [ 79.436668, 77.939637, 75.270477, 74.255398 ] }, { "date": "2024-12-06", "close": 82.550003, "volume": 414526, "typical_volume": 207616.4, "trend": 73.424334, "fair_value": 56.817436, "relative_strength": 5.526093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.492479, "energy": 89.626078, "activity_lines": [ 80.726668, 79.022365, 76.142239, 74.875828 ] }, { "date": "2024-12-13", "close": 83.720001, "volume": 291681, "typical_volume": 213260.45, "trend": 73.920667, "fair_value": 56.996218, "relative_strength": 6.674887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.89207, "energy": 92.14453, "activity_lines": [ 81.898002, 80.13491, 77.077286, 75.540065 ] }, { "date": "2024-12-20", "close": 83.230003, "volume": 289266, "typical_volume": 215899.65, "trend": 74.362334, "fair_value": 57.162628, "relative_strength": 8.550155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.074943, "energy": 85.920625, "activity_lines": [ 82.624669, 80.966911, 77.902334, 76.140667 ] }, { "date": "2024-12-27", "close": 83.089996, "volume": 72460, "typical_volume": 193737.0, "trend": 74.866667, "fair_value": 57.324231, "relative_strength": 7.566642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.574226, "energy": 82.818039, "activity_lines": [ 82.983334, 81.61891, 78.641858, 76.703742 ] }, { "date": "2025-01-03", "close": 83.529999, "volume": 97649, "typical_volume": 189490.3, "trend": 75.283, "fair_value": 57.508846, "relative_strength": 8.248658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.241216, "energy": 71.280214, "activity_lines": [ 83.312666, 82.215273, 79.351524, 77.262667 ] }, { "date": "2025-01-10", "close": 82.040001, "volume": 248306, "typical_volume": 196574.85, "trend": 75.554667, "fair_value": 57.68859, "relative_strength": 4.505592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.047615, "energy": 59.162438, "activity_lines": [ 82.918, 82.413091, 79.861572, 77.698603 ] }, { "date": "2025-01-17", "close": 84.260002, "volume": 188075, "typical_volume": 202065.9, "trend": 75.882, "fair_value": 57.896218, "relative_strength": 3.690018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.398809, "energy": 58.686665, "activity_lines": [ 83.297334, 82.885092, 80.530667, 78.260237 ] }, { "date": "2025-01-24", "close": 84.160004, "volume": 181249, "typical_volume": 202854.9, "trend": 76.195, "fair_value": 58.111474, "relative_strength": 1.130334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.217752, "energy": 55.449874, "activity_lines": [ 83.607335, 83.252365, 81.126287, 78.794302 ] }, { "date": "2025-01-31", "close": 84.760002, "volume": 355234, "typical_volume": 213012.0, "trend": 76.494334, "fair_value": 58.330192, "relative_strength": 0.260645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.102796, "energy": 52.797026, "activity_lines": [ 84.055336, 83.624183, 81.69843, 79.346883 ] }, { "date": "2025-02-07", "close": 84.379997, "volume": 286783, "typical_volume": 220014.65, "trend": 76.788334, "fair_value": 58.545769, "relative_strength": -0.405845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.414362, "energy": 53.976106, "activity_lines": [ 84.265334, 83.848546, 82.169286, 79.855635 ] }, { "date": "2025-02-14", "close": 84.919998, "volume": 202608, "typical_volume": 218857.8, "trend": 77.204334, "fair_value": 58.774904, "relative_strength": -2.948626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.97538, "energy": 53.82889, "activity_lines": [ 84.598666, 84.093636, 82.629905, 80.380259 ] }, { "date": "2025-02-21", "close": 84.900002, "volume": 207322, "typical_volume": 217280.95, "trend": 77.687001, "fair_value": 58.999039, "relative_strength": -1.974712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.521051, "energy": 52.707496, "activity_lines": [ 84.733333, 84.292, 83.029429, 80.876753 ] }, { "date": "2025-02-28", "close": 80.279999, "volume": 202589, "typical_volume": 221095.25, "trend": 78.094, "fair_value": 59.192628, "relative_strength": -8.278709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.902838, "energy": 27.096706, "activity_lines": [ 83.285333, 83.628909, 82.933191, 81.044043 ] }, { "date": "2025-03-07", "close": 73.970001, "volume": 389957, "typical_volume": 234744.5, "trend": 78.292334, "fair_value": 59.353526, "relative_strength": -16.945294, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.727971, "energy": 23.649353, "activity_lines": [ 79.992667, 81.872182, 82.209572, 80.777979 ] }, { "date": "2025-03-14", "close": 73.099998, "volume": 357287, "typical_volume": 245194.05, "trend": 78.348667, "fair_value": 59.492564, "relative_strength": -17.641736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.359722, "energy": 47.840719, "activity_lines": [ 77.129333, 80.123091, 81.411, 80.44299 ] }, { "date": "2025-03-21", "close": 73.480003, "volume": 198803, "typical_volume": 246155.65, "trend": 78.43, "fair_value": 59.623846, "relative_strength": -16.646739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.239959, "energy": 63.589688, "activity_lines": [ 75.144667, 78.632728, 80.664858, 80.128882 ] }, { "date": "2025-03-28", "close": 72.239998, "volume": 206763, "typical_volume": 241933.8, "trend": 78.477, "fair_value": 59.745257, "relative_strength": -16.289026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.41069, "energy": 74.651002, "activity_lines": [ 73.509333, 77.072545, 79.807476, 79.729527 ] }, { "date": "2025-04-04", "close": 65.379997, "volume": 339236, "typical_volume": 247239.6, "trend": 78.415333, "fair_value": 59.826923, "relative_strength": -17.338198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.067616, "energy": 86.884764, "activity_lines": [ 70.431332, 74.483636, 78.331333, 78.884559 ] }, { "date": "2025-04-11", "close": 65.370003, "volume": 590178, "typical_volume": 265783.85, "trend": 78.224667, "fair_value": 59.914167, "relative_strength": -16.006102, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.282908, "energy": 92.190919, "activity_lines": [ 68.343333, 72.234364, 76.916286, 78.042925 ] }, { "date": "2025-04-18", "close": 64.940002, "volume": 152296, "typical_volume": 263613.4, "trend": 78.008334, "fair_value": 60.009039, "relative_strength": -19.590394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.657318, "energy": 88.724133, "activity_lines": [ 66.685334, 70.259455, 75.532096, 77.18585 ] }, { "date": "2025-04-25", "close": 68.5, "volume": 125390, "typical_volume": 249156.6, "trend": 77.875334, "fair_value": 60.128205, "relative_strength": -18.890304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.181598, "energy": 72.5812, "activity_lines": [ 66.758001, 69.285273, 74.559238, 76.572409 ] }, { "date": "2025-05-02", "close": 71.68, "volume": 142647, "typical_volume": 241704.9, "trend": 77.825, "fair_value": 60.279487, "relative_strength": -17.977246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.765041, "energy": 57.051706, "activity_lines": [ 68.222667, 69.187818, 73.956143, 76.17271 ] }, { "date": "2025-05-09", "close": 72.139999, "volume": 162462, "typical_volume": 235364.7, "trend": 77.738667, "fair_value": 60.439616, "relative_strength": -18.676258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.800552, "energy": 40.690578, "activity_lines": [ 69.878, 69.414364, 73.454191, 75.805936 ] }, { "date": "2025-05-16", "close": 77.57, "volume": 230838, "typical_volume": 243283.6, "trend": 77.803334, "fair_value": 60.652083, "relative_strength": -13.357728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.09272, "energy": 23.628652, "activity_lines": [ 72.892667, 70.776182, 73.522191, 75.795054 ] }, { "date": "2025-05-23", "close": 74.699997, "volume": 152801, "typical_volume": 246041.2, "trend": 77.743, "fair_value": 60.831154, "relative_strength": -15.826423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.489054, "energy": 27.594594, "activity_lines": [ 74.137332, 71.550727, 73.343143, 75.594839 ] }, { "date": "2025-05-30", "close": 76.0, "volume": 72980, "typical_volume": 237274.9, "trend": 77.779, "fair_value": 61.019295, "relative_strength": -15.455005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.635916, "energy": 24.477746, "activity_lines": [ 75.164666, 72.532545, 73.329952, 75.482387 ] }, { "date": "2025-06-06", "close": 77.339996, "volume": 230680, "typical_volume": 239405.15, "trend": 77.707, "fair_value": 61.227692, "relative_strength": -14.768361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.619747, "energy": 21.002275, "activity_lines": [ 76.138665, 73.712181, 73.473142, 75.454064 ] }, { "date": "2025-06-13", "close": 76.279999, "volume": 96848, "typical_volume": 235185.1, "trend": 77.636, "fair_value": 61.442821, "relative_strength": -12.731886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.386441, "energy": 18.559452, "activity_lines": [ 76.381998, 74.606362, 73.548333, 75.362 ] }, { "date": "2025-06-20", "close": 76.290001, "volume": 100069, "typical_volume": 222426.85, "trend": 77.497333, "fair_value": 61.642436, "relative_strength": -11.721545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.676643, "energy": 16.942026, "activity_lines": [ 76.352666, 75.304181, 73.661999, 75.275161 ] }, { "date": "2025-06-27", "close": 78.129997, "volume": 98795, "typical_volume": 213027.45, "trend": 77.431, "fair_value": 61.861603, "relative_strength": -11.771078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.035076, "energy": 23.832586, "activity_lines": [ 77.021999, 76.137999, 73.991237, 75.315978 ] }, { "date": "2025-07-04", "close": 78.239998, "volume": 136059, "typical_volume": 209700.0, "trend": 77.287333, "fair_value": 62.058077, "relative_strength": -10.35383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.548902, "energy": 36.853347, "activity_lines": [ 77.499332, 76.751998, 74.360713, 75.368171 ] }, { "date": "2025-07-11", "close": 78.959999, "volume": 128303, "typical_volume": 205749.05, "trend": 77.128666, "fair_value": 62.261603, "relative_strength": -10.912134, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.084198, "energy": 48.071485, "activity_lines": [ 78.067332, 77.319817, 74.83057, 75.476085 ] }, { "date": "2025-07-18", "close": 80.260002, "volume": 120632, "typical_volume": 201651.2, "trend": 77.029666, "fair_value": 62.465256, "relative_strength": -9.247124, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.010955, "energy": 57.195419, "activity_lines": [ 78.960666, 77.991636, 75.452523, 75.678107 ] }, { "date": "2025-07-25", "close": 80.410004, "volume": 87348, "typical_volume": 186520.75, "trend": 76.940333, "fair_value": 62.660769, "relative_strength": -8.564141, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.686859, "energy": 65.658197, "activity_lines": [ 79.638668, 78.543091, 76.088857, 75.896193 ] }, { "date": "2025-08-01", "close": 80.0, "volume": 175227, "typical_volume": 177417.75, "trend": 76.822667, "fair_value": 62.844039, "relative_strength": -5.73739, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.332454, "energy": 62.390792, "activity_lines": [ 79.905335, 78.968364, 76.655476, 76.093591 ] }, { "date": "2025-08-08", "close": 81.790001, "volume": 135464, "typical_volume": 174250.8, "trend": 76.814333, "fair_value": 63.032628, "relative_strength": -6.342064, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.815605, "energy": 68.558208, "activity_lines": [ 80.644001, 79.622728, 77.359714, 76.414064 ] }, { "date": "2025-08-15", "close": 82.120003, "volume": 153906, "typical_volume": 171607.95, "trend": 76.743, "fair_value": 63.222115, "relative_strength": -6.460605, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.401677, "energy": 83.873577, "activity_lines": [ 81.256002, 80.231819, 78.05581, 76.756366 ] }, { "date": "2025-08-22", "close": 81.57, "volume": 133946, "typical_volume": 161343.45, "trend": 76.656667, "fair_value": 63.417756, "relative_strength": -6.87073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.121235, "energy": 78.995077, "activity_lines": [ 81.474001, 80.654001, 78.652476, 77.067785 ] }, { "date": "2025-08-29", "close": 81.129997, "volume": 98184, "typical_volume": 136743.75, "trend": 76.535666, "fair_value": 63.621923, "relative_strength": -5.408962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.763865, "energy": 78.747969, "activity_lines": [ 81.458, 80.9, 79.130143, 77.356387 ] }, { "date": "2025-09-05", "close": 81.489998, "volume": 133030, "typical_volume": 135780.45, "trend": 76.439333, "fair_value": 63.824391, "relative_strength": -3.646657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.238769, "energy": 68.671797, "activity_lines": [ 81.513999, 81.123455, 79.567047, 77.676021 ] }, { "date": "2025-09-12", "close": 83.349998, "volume": 126624, "typical_volume": 135842.15, "trend": 76.387, "fair_value": 64.05875, "relative_strength": -1.718067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.808576, "energy": 64.548277, "activity_lines": [ 82.090665, 81.624, 80.102285, 78.121871 ] }, { "date": "2025-09-19", "close": 84.580002, "volume": 212387, "typical_volume": 139329.15, "trend": 76.376333, "fair_value": 64.303141, "relative_strength": 0.108023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.408501, "energy": 72.432184, "activity_lines": [ 82.973333, 82.255273, 80.683952, 78.650451 ] }, { "date": "2025-09-26", "close": 84.620003, "volume": 137314, "typical_volume": 138071.75, "trend": 76.521, "fair_value": 64.551891, "relative_strength": -0.181953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.173324, "energy": 78.540927, "activity_lines": [ 83.705334, 82.791637, 81.208, 79.182301 ] }, { "date": "2025-10-03", "close": 86.150002, "volume": 274336, "typical_volume": 140246.65, "trend": 76.927, "fair_value": 64.812404, "relative_strength": -0.885314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.620833, "energy": 87.91802, "activity_lines": [ 84.744001, 83.52691, 81.818334, 79.803527 ] }, { "date": "2025-10-10", "close": 85.739998, "volume": 176584, "typical_volume": 141435.8, "trend": 77.348333, "fair_value": 65.077404, "relative_strength": -0.626452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.032093, "energy": 79.404146, "activity_lines": [ 85.311334, 84.083273, 82.348762, 80.372108 ] }, { "date": "2025-10-17", "close": 85.290001, "volume": 160920, "typical_volume": 145832.8, "trend": 77.742, "fair_value": 65.334167, "relative_strength": 0.700715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.296098, "energy": 63.379024, "activity_lines": [ 85.445334, 84.453455, 82.783762, 80.884473 ] }, { "date": "2025-10-24", "close": 87.529999, "volume": 122356, "typical_volume": 140416.6, "trend": 78.251667, "fair_value": 65.601731, "relative_strength": 1.778321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.57338, "energy": 67.475005, "activity_lines": [ 86.196667, 85.167273, 83.387857, 81.515957 ] }, { "date": "2025-10-31", "close": 91.059998, "volume": 165123, "typical_volume": 143830.35, "trend": 79.107667, "fair_value": 65.908686, "relative_strength": 7.179804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.666343, "energy": 74.762119, "activity_lines": [ 87.927999, 86.424545, 84.279619, 82.342301 ] }, { "date": "2025-11-07", "close": 86.470001, "volume": 255585, "typical_volume": 151606.15, "trend": 79.811, "fair_value": 66.174423, "relative_strength": 3.717743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.5449, "energy": 60.686687, "activity_lines": [ 87.7, 86.674727, 84.663857, 82.81729 ] }, { "date": "2025-11-14", "close": 87.790001, "volume": 155584, "typical_volume": 154445.6, "trend": 80.572666, "fair_value": 66.448494, "relative_strength": 4.178142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.351693, "energy": 56.514118, "activity_lines": [ 87.890667, 87.067818, 85.125334, 83.332065 ] }, { "date": "2025-11-21", "close": 85.18, "volume": 316144, "typical_volume": 163449.85, "trend": 81.128666, "fair_value": 66.704648, "relative_strength": 4.786816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.176711, "energy": 45.4896, "activity_lines": [ 87.074667, 86.871818, 85.292238, 83.629312 ] }, { "date": "2025-11-28", "close": 88.720001, "volume": 218456, "typical_volume": 167957.5, "trend": 81.696666, "fair_value": 66.98266, "relative_strength": 5.93939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.600417, "energy": 40.760022, "activity_lines": [ 87.446001, 87.286182, 85.763238, 84.119075 ] }, { "date": "2025-12-05", "close": 89.540001, "volume": 167578, "typical_volume": 170304.8, "trend": 82.276667, "fair_value": 67.272981, "relative_strength": 6.255032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.651773, "energy": 44.510568, "activity_lines": [ 88.011334, 87.774364, 86.265857, 84.625097 ] }, { "date": "2025-12-12", "close": 87.07, "volume": 144809, "typical_volume": 173177.85, "trend": 82.593333, "fair_value": 67.559615, "relative_strength": 2.931254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.342576, "energy": 34.786828, "activity_lines": [ 87.854667, 87.724, 86.489048, 84.934344 ] }, { "date": "2025-12-19", "close": 87.709999, "volume": 148274, "typical_volume": 171830.2, "trend": 83.027, "fair_value": 67.857821, "relative_strength": 3.579943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.652592, "energy": 36.414489, "activity_lines": [ 87.871333, 87.773273, 86.741476, 85.264452 ] }, { "date": "2025-12-26", "close": 87.980003, "volume": 44004, "typical_volume": 167257.2, "trend": 83.426333, "fair_value": 68.161603, "relative_strength": 3.989832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.110061, "energy": 33.450092, "activity_lines": [ 87.983334, 87.835819, 86.982905, 85.584 ] }, { "date": "2026-01-02", "close": 87.199997, "volume": 64678, "typical_volume": 162795.8, "trend": 83.755, "fair_value": 68.456731, "relative_strength": 2.595715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.120075, "energy": 22.715861, "activity_lines": [ 87.648666, 87.707636, 87.120572, 85.827463 ] }, { "date": "2026-01-09", "close": 89.68, "volume": 163655, "typical_volume": 164281.25, "trend": 84.201667, "fair_value": 68.76109, "relative_strength": 2.786778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.899824, "energy": 33.90066, "activity_lines": [ 88.242, 88.036364, 87.470238, 86.209721 ] }, { "date": "2026-01-16", "close": 89.519997, "volume": 157273, "typical_volume": 167235.7, "trend": 84.642667, "fair_value": 69.063686, "relative_strength": 2.741004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.623166, "energy": 35.514528, "activity_lines": [ 88.772665, 88.36109, 87.766047, 86.552839 ] }, { "date": "2026-01-23", "close": 88.529999, "volume": 191685, "typical_volume": 170168.45, "trend": 84.989333, "fair_value": 69.345224, "relative_strength": 3.440844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.678174, "energy": 31.817638, "activity_lines": [ 88.809999, 88.450363, 87.927619, 86.803634 ] }, { "date": "2026-01-30", "close": 87.910004, "volume": 171278, "typical_volume": 172401.15, "trend": 85.311667, "fair_value": 69.605481, "relative_strength": 4.416928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.925771, "energy": 31.099301, "activity_lines": [ 88.586, 88.413455, 87.996619, 86.992065 ] }, { "date": "2026-02-06", "close": 85.75, "volume": 224911, "typical_volume": 173027.35, "trend": 85.538, "fair_value": 69.860289, "relative_strength": 1.328454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.897255, "energy": 11.394567, "activity_lines": [ 87.646667, 87.934182, 87.838191, 87.020344 ] }, { "date": "2026-02-13", "close": 84.779999, "volume": 119441, "typical_volume": 172133.7, "trend": 85.688667, "fair_value": 70.109231, "relative_strength": -0.388911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.275249, "energy": 12.562369, "activity_lines": [ 86.480667, 87.332545, 87.581809, 86.971441 ] }, { "date": "2026-02-20", "close": 86.169998, "volume": 228523, "typical_volume": 169843.05, "trend": 85.880667, "fair_value": 70.371603, "relative_strength": 0.082535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.60527, "energy": 18.795433, "activity_lines": [ 86.104666, 87.070181, 87.457047, 87.002495 ] }, { "date": "2026-02-27", "close": 85.730003, "volume": 176192, "typical_volume": 169823.45, "trend": 86.071667, "fair_value": 70.626442, "relative_strength": -0.426254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.464433, "energy": 27.918382, "activity_lines": [ 85.805334, 86.744182, 87.290286, 86.992774 ] }, { "date": "2026-03-06", "close": 87.790001, "volume": 206915, "typical_volume": 172123.2, "trend": 86.271667, "fair_value": 70.898782, "relative_strength": 8.973254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.70345, "energy": 17.738986, "activity_lines": [ 86.379334, 86.828728, 87.319762, 87.103635 ] }, { "date": "2026-03-13", "close": 86.879997, "volume": 184054, "typical_volume": 175208.1, "trend": 86.430333, "fair_value": 71.154519, "relative_strength": 8.184791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.038165, "energy": 7.647913, "activity_lines": [ 86.658, 86.751273, 87.250667, 87.142882 ] }, { "date": "2026-03-20", "close": 84.589996, "volume": 197048, "typical_volume": 176804.35, "trend": 86.531, "fair_value": 71.394583, "relative_strength": 10.003653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.93487, "energy": 18.023698, "activity_lines": [ 86.097998, 86.263272, 86.966571, 87.02415 ] }, { "date": "2026-03-27", "close": 82.160004, "volume": 221731, "typical_volume": 175111.65, "trend": 86.565333, "fair_value": 71.612436, "relative_strength": 6.944075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.046493, "energy": 34.264981, "activity_lines": [ 84.740667, 85.426, 86.481857, 86.74215 ] }, { "date": "2026-04-03", "close": 84.480003, "volume": 176814, "typical_volume": 176173.15, "trend": 86.665, "fair_value": 71.849231, "relative_strength": 5.564973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.271477, "energy": 50.958521, "activity_lines": [ 84.424001, 85.144364, 86.238619, 86.607613 ] }, { "date": "2026-04-10", "close": 87.239998, "volume": 139239, "typical_volume": 167327.9, "trend": 86.794667, "fair_value": 72.103814, "relative_strength": 5.832814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.737633, "energy": 40.27221, "activity_lines": [ 85.110667, 85.438182, 86.274, 86.64471 ] }, { "date": "2026-04-17", "close": 91.980003, "volume": 128798, "typical_volume": 162845.0, "trend": 87.041334, "fair_value": 72.389583, "relative_strength": 7.131968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.711392, "energy": 11.618089, "activity_lines": [ 87.414001, 86.606001, 86.751, 86.979248 ] }, { "date": "2026-04-24", "close": 94.400002, "volume": 212112, "typical_volume": 165071.7, "trend": 87.367334, "fair_value": 72.689103, "relative_strength": 12.04666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.782373, "energy": 55.678188, "activity_lines": [ 90.184002, 88.100546, 87.442953, 87.454 ] }, { "date": "2026-05-01", "close": 94.510002, "volume": 129432, "typical_volume": 164302.85, "trend": 87.646, "fair_value": 72.98734, "relative_strength": 10.942592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.288707, "energy": 79.289647, "activity_lines": [ 92.336668, 89.440183, 88.122239, 87.914818 ] }, { "date": "2026-05-08", "close": 100.459999, "volume": 141168, "typical_volume": 163947.55, "trend": 88.136667, "fair_value": 73.31641, "relative_strength": 17.024244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.492419, "energy": 95.141026, "activity_lines": [ 95.649334, 91.710001, 89.332762, 88.741527 ] }, { "date": "2026-05-15", "close": 102.459999, "volume": 145640, "typical_volume": 169029.35, "trend": 88.709, "fair_value": 73.645641, "relative_strength": 20.620815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.717021, "energy": 96.606784, "activity_lines": [ 98.563334, 94.075637, 90.673048, 89.665613 ] }, { "date": "2026-05-22", "close": 103.860001, "volume": 128507, "typical_volume": 172220.8, "trend": 89.253334, "fair_value": 73.970128, "relative_strength": 17.019002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.764934, "energy": 95.304544, "activity_lines": [ 100.929334, 96.429092, 92.077715, 90.643097 ] }, { "date": "2026-05-29", "close": 105.699997, "volume": 111601, "typical_volume": 169618.1, "trend": 89.741334, "fair_value": 74.299167, "relative_strength": 17.40621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.198178, "energy": 94.893899, "activity_lines": [ 103.116666, 98.808364, 93.578286, 91.704172 ] }, { "date": "2026-06-05", "close": 104.519997, "volume": 31714, "typical_volume": 163340.15, "trend": 90.343, "fair_value": 74.621603, "relative_strength": 17.063816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.501254, "energy": 89.951201, "activity_lines": [ 104.157332, 100.589272, 94.89019, 92.657634 ] }, { "date": "2026-06-12", "close": 104.360001, "volume": 45740, "typical_volume": 156042.9, "trend": 90.895333, "fair_value": 74.93391, "relative_strength": 16.853295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.345633, "energy": 86.794929, "activity_lines": [ 104.477332, 101.934545, 96.115429, 93.561957 ] }, { "date": "2026-06-19", "close": 107.760002, "volume": 7790, "typical_volume": 147868.5, "trend": 91.648, "fair_value": 75.274167, "relative_strength": 18.31133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.806589, "energy": 87.849889, "activity_lines": [ 105.670667, 103.536545, 97.589095, 94.65 ] }, { "date": "2026-06-26", "close": 104.540001, "volume": 14273, "typical_volume": 137336.6, "trend": 92.175333, "fair_value": 75.587436, "relative_strength": 15.63788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.233549, "energy": 66.012413, "activity_lines": [ 105.437334, 104.18, 98.661572, 95.481742 ] }, { "date": "2026-07-03", "close": 105.5, "volume": 16604, "typical_volume": 132194.75, "trend": 92.707333, "fair_value": 75.909231, "relative_strength": 11.214742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.938342, "energy": 64.992626, "activity_lines": [ 105.478667, 104.769636, 99.736, 96.341398 ] }, { "date": "2026-07-10", "close": 105.82, "volume": 124334, "typical_volume": 126985.3, "trend": 93.332333, "fair_value": 76.229231, "relative_strength": 14.145245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.694917, "energy": 64.39343, "activity_lines": [ 105.640001, 105.215636, 100.742238, 97.187376 ] }, { "date": "2026-07-17", "close": 101.68, "volume": 105495, "typical_volume": 123450.45, "trend": 93.798, "fair_value": 76.522628, "relative_strength": 10.269138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.229939, "energy": 51.263293, "activity_lines": [ 104.334667, 104.703273, 101.260619, 97.725936 ] }, { "date": "2026-07-24", "close": 101.360001, "volume": 122142, "typical_volume": 119211.8, "trend": 94.244, "fair_value": 76.805, "relative_strength": 8.34541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.301827, "energy": 40.481418, "activity_lines": [ 103.101334, 104.110546, 101.672572, 98.213807 ] }, { "date": "2026-07-31", "close": 99.32, "volume": 118952, "typical_volume": 115956.7, "trend": 94.648, "fair_value": 77.081667, "relative_strength": 3.72209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.936195, "energy": 27.673359, "activity_lines": [ 101.614667, 103.166909, 101.825619, 98.541291 ] }, { "date": "2026-08-07", "close": 104.639999, "volume": 199214, "typical_volume": 116065.0, "trend": 95.146667, "fair_value": 77.400898, "relative_strength": 6.089525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.237302, "energy": 30.50152, "activity_lines": [ 102.249333, 103.273091, 102.426095, 99.185936 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }