{ "ticker": { "uuid": "457cb5b4-1efd-49cb-8beb-6d0852953698", "symbol": "MSAB-B", "name": "Micro Systemation AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.994, "architecture_energy": 86.088, "architecture_maturity": 52.0, "architecture_confidence": 83.058, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 83.01, "upward_expansion": 98.43, "deceleration": 39.03, "rotation_down": 8.98, "downward_expansion": 20.43 }, "activity_lines": [ 87.146666, 82.483636, 77.949666, 74.58815 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 89.0, "trend_reference": 70.547488, "distance_from_trend": 0.261562, "trend_direction": "Improving", "fair_value": 55.492205, "distance_from_fair_value": 0.603829, "fair_value_direction": "Improving", "relative_strength": 19.41327, "relative_strength_direction": "Improving", "price_momentum": 0.301504, "excess_performance": 0.24001, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.261562, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.090206, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.603829, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.351871, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.194133, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.197312, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.301504, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.67734, "read": "Demand-led" } ], "volume": { "latest": 195897, "relative_activity": 2.510703, "balance": 1.67734, "dry_up": 1.609582, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.072909, "annualized_volatility": 0.375698, "from_high_reference": -0.065126, "from_low_reference": 0.667443 }, "levels": { "trend_reference": 70.547488, "fair_value_reference": 55.492205, "structural_low": 55.770089, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.001232, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": -0.005827, "regime_survival": 0.72, "best_return": 0.189802, "worst_return": -0.211356, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.057171, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.003339, "regime_survival": 0.222222, "best_return": 0.162949, "worst_return": -0.315457, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.005864, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015776, "regime_survival": 0.166667, "best_return": 0.136753, "worst_return": -0.415615, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.106001, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.027721, "regime_survival": 0.0, "best_return": 0.114409, "worst_return": -0.316246, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.075099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.222707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.036496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.081445, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.058823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": 0.007273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.063492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.122292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.096774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.018237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.177419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.21731, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.134079, "volume": 60968, "typical_volume": 39366.4, "trend": 41.974261, "fair_value": 40.770623, "relative_strength": 21.19553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.677246, "energy": 66.777723, "activity_lines": [ 48.950099, 47.223744, 45.730974, 44.316896 ] }, { "date": "2023-08-25", "close": 49.579082, "volume": 71825, "typical_volume": 41547.9, "trend": 42.47383, "fair_value": 40.89093, "relative_strength": 19.716465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.569787, "energy": 63.111585, "activity_lines": [ 49.369423, 47.900663, 46.213667, 44.80753 ] }, { "date": "2023-09-01", "close": 52.724022, "volume": 108516, "typical_volume": 46156.15, "trend": 43.091813, "fair_value": 41.034764, "relative_strength": 24.97968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.130512, "energy": 74.1422, "activity_lines": [ 50.701396, 49.014845, 46.953835, 45.468833 ] }, { "date": "2023-09-08", "close": 52.354031, "volume": 12255, "typical_volume": 45771.55, "trend": 43.689917, "fair_value": 41.175105, "relative_strength": 24.573699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.089937, "energy": 66.688346, "activity_lines": [ 51.503047, 49.903669, 47.599157, 46.066395 ] }, { "date": "2023-09-15", "close": 48.746597, "volume": 31033, "typical_volume": 44496.2, "trend": 44.13306, "fair_value": 41.28222, "relative_strength": 15.306366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.901669, "energy": 46.026529, "activity_lines": [ 50.707561, 49.970099, 47.839188, 46.392633 ] }, { "date": "2023-09-22", "close": 52.816521, "volume": 141713, "typical_volume": 50676.15, "trend": 44.716395, "fair_value": 41.400837, "relative_strength": 26.372617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.129608, "energy": 48.889072, "activity_lines": [ 51.410547, 50.663836, 48.446861, 46.952856 ] }, { "date": "2023-09-29", "close": 51.244061, "volume": 34759, "typical_volume": 51588.0, "trend": 45.35749, "fair_value": 41.504885, "relative_strength": 23.015464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.255167, "energy": 40.10635, "activity_lines": [ 51.410551, 50.929559, 48.871033, 47.373996 ] }, { "date": "2023-10-06", "close": 51.151558, "volume": 16479, "typical_volume": 51808.4, "trend": 45.731383, "fair_value": 41.608901, "relative_strength": 22.688221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.502174, "energy": 34.217784, "activity_lines": [ 51.268721, 51.111193, 49.252478, 47.747807 ] }, { "date": "2023-10-13", "close": 50.689064, "volume": 18743, "typical_volume": 51108.7, "trend": 45.994776, "fair_value": 41.715002, "relative_strength": 19.436391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.737965, "energy": 30.54901, "activity_lines": [ 51.077558, 51.126329, 49.541425, 48.067657 ] }, { "date": "2023-10-20", "close": 49.949081, "volume": 47172, "typical_volume": 48565.1, "trend": 46.325568, "fair_value": 41.831509, "relative_strength": 23.808615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.713931, "energy": 23.151454, "activity_lines": [ 50.750732, 50.92956, 49.73435, 48.322773 ] }, { "date": "2023-10-27", "close": 51.984039, "volume": 38373, "typical_volume": 49699.4, "trend": 46.715136, "fair_value": 41.971161, "relative_strength": 29.683056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.447556, "energy": 24.635713, "activity_lines": [ 51.022059, 51.119602, 50.10126, 48.687836 ] }, { "date": "2023-11-03", "close": 51.984039, "volume": 65525, "typical_volume": 47612.25, "trend": 47.089611, "fair_value": 42.10969, "relative_strength": 24.340987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.657785, "energy": 27.173432, "activity_lines": [ 51.348885, 51.276008, 50.434033, 49.027765 ] }, { "date": "2023-11-10", "close": 52.724022, "volume": 228806, "typical_volume": 58221.15, "trend": 47.506864, "fair_value": 42.256891, "relative_strength": 26.117122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.164099, "energy": 31.756868, "activity_lines": [ 51.873041, 51.52323, 50.790592, 49.391276 ] }, { "date": "2023-11-17", "close": 56.923286, "volume": 153073, "typical_volume": 63518.7, "trend": 48.091259, "fair_value": 42.426521, "relative_strength": 30.073175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.252016, "energy": 58.686869, "activity_lines": [ 53.69212, 52.533955, 51.505676, 49.998787 ] }, { "date": "2023-11-24", "close": 56.550018, "volume": 49131, "typical_volume": 64909.8, "trend": 48.491156, "fair_value": 42.58422, "relative_strength": 26.563636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.241271, "energy": 67.355362, "activity_lines": [ 54.971161, 53.393735, 52.119846, 50.544513 ] }, { "date": "2023-12-01", "close": 55.896801, "volume": 35134, "typical_volume": 65980.55, "trend": 48.83004, "fair_value": 42.732682, "relative_strength": 23.036175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.980481, "energy": 68.389183, "activity_lines": [ 55.592401, 53.992868, 52.605135, 51.022297 ] }, { "date": "2023-12-08", "close": 57.389874, "volume": 92287, "typical_volume": 67717.6, "trend": 49.272313, "fair_value": 42.892959, "relative_strength": 22.015694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.079821, "energy": 69.765896, "activity_lines": [ 56.450481, 54.807464, 53.180734, 51.574544 ] }, { "date": "2023-12-15", "close": 58.602993, "volume": 68004, "typical_volume": 69313.25, "trend": 49.859854, "fair_value": 43.044179, "relative_strength": 19.924121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.162342, "energy": 66.668673, "activity_lines": [ 57.352546, 55.730885, 53.824983, 52.176523 ] }, { "date": "2023-12-22", "close": 57.483189, "volume": 39441, "typical_volume": 69579.5, "trend": 50.265155, "fair_value": 43.188783, "relative_strength": 17.360192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.269905, "energy": 57.008187, "activity_lines": [ 57.489411, 56.315224, 54.305518, 52.668351 ] }, { "date": "2023-12-29", "close": 60.002747, "volume": 24840, "typical_volume": 66903.85, "trend": 50.739025, "fair_value": 43.345609, "relative_strength": 20.691155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.663998, "energy": 66.073974, "activity_lines": [ 58.428801, 57.234136, 54.973397, 53.296583 ] }, { "date": "2024-01-05", "close": 59.069576, "volume": 27615, "typical_volume": 65236.2, "trend": 51.214163, "fair_value": 43.501504, "relative_strength": 21.075587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.654914, "energy": 60.10444, "activity_lines": [ 58.826953, 57.800586, 55.508932, 53.834038 ] }, { "date": "2024-01-12", "close": 58.416355, "volume": 28699, "typical_volume": 63079.9, "trend": 51.755401, "fair_value": 43.652089, "relative_strength": 17.97274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.412516, "energy": 47.619673, "activity_lines": [ 58.795846, 58.11944, 55.939706, 54.298696 ] }, { "date": "2024-01-19", "close": 60.749275, "volume": 65364, "typical_volume": 60922.3, "trend": 52.312738, "fair_value": 43.81819, "relative_strength": 24.650244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.668715, "energy": 52.980715, "activity_lines": [ 59.473947, 58.745511, 56.55058, 54.878946 ] }, { "date": "2024-01-26", "close": 55.803486, "volume": 206719, "typical_volume": 70645.5, "trend": 52.732964, "fair_value": 43.991864, "relative_strength": 10.235442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.542455, "energy": 34.627362, "activity_lines": [ 58.360366, 58.326434, 56.652212, 55.104155 ] }, { "date": "2024-02-02", "close": 55.05695, "volume": 144544, "typical_volume": 76321.05, "trend": 53.149888, "fair_value": 44.164119, "relative_strength": 8.0505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.699934, "energy": 19.970766, "activity_lines": [ 57.10992, 57.791982, 56.666319, 55.25409 ] }, { "date": "2024-02-09", "close": 52.724026, "volume": 352662, "typical_volume": 86868.5, "trend": 53.407341, "fair_value": 44.325347, "relative_strength": 3.526002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.482694, "energy": 13.639346, "activity_lines": [ 55.411553, 56.86051, 56.428193, 55.226615 ] }, { "date": "2024-02-16", "close": 51.977493, "volume": 149468, "typical_volume": 92603.95, "trend": 53.55512, "fair_value": 44.473935, "relative_strength": -0.84589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.797525, "energy": 21.190877, "activity_lines": [ 53.887378, 55.850991, 56.119409, 55.134366 ] }, { "date": "2024-02-23", "close": 50.671055, "volume": 47765, "typical_volume": 94168.25, "trend": 53.690184, "fair_value": 44.588898, "relative_strength": -4.794863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.867453, "energy": 33.938639, "activity_lines": [ 52.356981, 54.702345, 55.68271, 54.948298 ] }, { "date": "2024-03-01", "close": 53.097298, "volume": 80246, "typical_volume": 97243.4, "trend": 53.912289, "fair_value": 44.739052, "relative_strength": -1.926941, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.680273, "energy": 34.965941, "activity_lines": [ 52.307213, 54.139051, 55.47937, 54.910047 ] }, { "date": "2024-03-08", "close": 50.577744, "volume": 32443, "typical_volume": 96506.95, "trend": 53.902412, "fair_value": 44.861834, "relative_strength": -7.735389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.276816, "energy": 47.823202, "activity_lines": [ 51.598006, 53.1974, 55.024605, 54.694915 ] }, { "date": "2024-03-15", "close": 49.457939, "volume": 39827, "typical_volume": 96579.65, "trend": 53.879874, "fair_value": 44.979682, "relative_strength": -11.338221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.925293, "energy": 49.116314, "activity_lines": [ 50.814145, 52.223511, 54.460198, 54.408175 ] }, { "date": "2024-03-22", "close": 49.831207, "volume": 47250, "typical_volume": 95665.9, "trend": 53.888278, "fair_value": 45.08365, "relative_strength": -10.732769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.247461, "energy": 40.625357, "activity_lines": [ 50.372445, 51.492246, 53.943369, 54.146971 ] }, { "date": "2024-03-29", "close": 50.391106, "volume": 82542, "typical_volume": 88352.7, "trend": 53.810514, "fair_value": 45.184475, "relative_strength": -9.303303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.817125, "energy": 40.06199, "activity_lines": [ 50.260464, 51.018875, 53.490116, 53.921346 ] }, { "date": "2024-04-05", "close": 49.084667, "volume": 39959, "typical_volume": 82697.0, "trend": 53.701536, "fair_value": 45.252237, "relative_strength": -11.252649, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.992074, "energy": 51.403063, "activity_lines": [ 49.731667, 50.4963, 52.923549, 53.616453 ] }, { "date": "2024-04-12", "close": 48.338135, "volume": 44476, "typical_volume": 82464.25, "trend": 53.68792, "fair_value": 45.318299, "relative_strength": -12.785675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.305886, "energy": 48.992534, "activity_lines": [ 49.221534, 49.960152, 52.32321, 53.270427 ] }, { "date": "2024-04-19", "close": 47.21833, "volume": 41742, "typical_volume": 82794.65, "trend": 53.501314, "fair_value": 45.362875, "relative_strength": -14.737685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.999422, "energy": 57.293807, "activity_lines": [ 48.487441, 49.342564, 51.655328, 52.853034 ] }, { "date": "2024-04-26", "close": 46.191849, "volume": 54777, "typical_volume": 80919.15, "trend": 53.332907, "fair_value": 45.341394, "relative_strength": -18.29446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.626529, "energy": 73.546282, "activity_lines": [ 47.560494, 48.638446, 50.931011, 52.381456 ] }, { "date": "2024-05-03", "close": 50.577744, "volume": 96263, "typical_volume": 82332.1, "trend": 53.31378, "fair_value": 45.335684, "relative_strength": -9.87684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.16862, "energy": 50.988507, "activity_lines": [ 48.338136, 48.836957, 50.677723, 52.203704 ] }, { "date": "2024-05-10", "close": 52.817345, "volume": 115939, "typical_volume": 86157.0, "trend": 53.384722, "fair_value": 45.327709, "relative_strength": -9.059274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.515304, "energy": 26.186407, "activity_lines": [ 49.84987, 49.444365, 50.675945, 52.171676 ] }, { "date": "2024-05-17", "close": 54.860729, "volume": 49590, "typical_volume": 87394.5, "trend": 53.548444, "fair_value": 45.332253, "relative_strength": -4.872046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.18343, "energy": 15.765267, "activity_lines": [ 51.793886, 50.428387, 50.890994, 52.266902 ] }, { "date": "2024-05-24", "close": 54.860729, "volume": 93489, "typical_volume": 90688.2, "trend": 53.644334, "fair_value": 45.343182, "relative_strength": -5.758518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.975, "energy": 25.011543, "activity_lines": [ 53.303062, 51.334537, 51.130529, 52.351565 ] }, { "date": "2024-05-31", "close": 53.911583, "volume": 33489, "typical_volume": 90927.7, "trend": 53.708585, "fair_value": 45.330032, "relative_strength": -6.722552, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.525362, "energy": 31.833688, "activity_lines": [ 53.986363, 51.969882, 51.299711, 52.368807 ] }, { "date": "2024-06-07", "close": 52.77261, "volume": 31074, "typical_volume": 89213.2, "trend": 53.710205, "fair_value": 45.336863, "relative_strength": -9.422225, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.375865, "energy": 29.53675, "activity_lines": [ 53.775358, 52.323953, 51.38187, 52.308422 ] }, { "date": "2024-06-14", "close": 47.83704, "volume": 151281, "typical_volume": 86441.3, "trend": 53.40733, "fair_value": 45.310895, "relative_strength": -15.944039, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -32.507221, "energy": 16.387744, "activity_lines": [ 51.772838, 51.737347, 51.03196, 51.929508 ] }, { "date": "2024-06-21", "close": 46.508228, "volume": 54065, "typical_volume": 81917.35, "trend": 53.072603, "fair_value": 45.278731, "relative_strength": -18.550702, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -56.683994, "energy": 36.772698, "activity_lines": [ 49.659402, 50.931823, 50.593431, 51.484405 ] }, { "date": "2024-06-28", "close": 45.748913, "volume": 53702, "typical_volume": 66969.35, "trend": 52.734341, "fair_value": 45.237056, "relative_strength": -19.683414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.528195, "energy": 58.188765, "activity_lines": [ 47.849693, 50.021513, 50.123295, 51.011908 ] }, { "date": "2024-07-05", "close": 45.464172, "volume": 26690, "typical_volume": 60830.45, "trend": 52.336817, "fair_value": 45.160468, "relative_strength": -19.699178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.121893, "energy": 72.673515, "activity_lines": [ 46.552526, 49.086148, 49.659255, 50.542865 ] }, { "date": "2024-07-12", "close": 45.559082, "volume": 14436, "typical_volume": 59164.0, "trend": 51.90202, "fair_value": 45.105966, "relative_strength": -21.613925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.292366, "energy": 76.041704, "activity_lines": [ 45.850156, 48.181271, 49.235271, 50.105592 ] }, { "date": "2024-07-19", "close": 40.243858, "volume": 134085, "typical_volume": 61855.95, "trend": 51.327376, "fair_value": 45.066733, "relative_strength": -28.79074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.341462, "energy": 84.066247, "activity_lines": [ 43.856946, 46.401237, 48.329417, 49.353453 ] }, { "date": "2024-07-26", "close": 41.952324, "volume": 82003, "typical_volume": 64333.95, "trend": 50.725695, "fair_value": 45.022779, "relative_strength": -25.714518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.633575, "energy": 76.301842, "activity_lines": [ 42.939437, 45.160442, 47.647481, 48.74861 ] }, { "date": "2024-08-02", "close": 39.864197, "volume": 43407, "typical_volume": 64512.95, "trend": 50.085516, "fair_value": 44.988078, "relative_strength": -25.898559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.465747, "energy": 83.308359, "activity_lines": [ 41.629613, 43.774686, 46.807749, 48.047869 ] }, { "date": "2024-08-09", "close": 40.243858, "volume": 62720, "typical_volume": 65286.45, "trend": 49.479766, "fair_value": 44.958713, "relative_strength": -24.489433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.573018, "energy": 82.924405, "activity_lines": [ 40.838657, 42.730624, 46.04986, 47.412923 ] }, { "date": "2024-08-16", "close": 40.528603, "volume": 55482, "typical_volume": 63933.45, "trend": 48.805743, "fair_value": 44.931754, "relative_strength": -25.706229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.143773, "energy": 75.225248, "activity_lines": [ 40.490636, 41.986838, 45.364744, 46.835429 ] }, { "date": "2024-08-23", "close": 41.382835, "volume": 74748, "typical_volume": 65672.9, "trend": 48.325055, "fair_value": 44.90853, "relative_strength": -24.450373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.834811, "energy": 65.002249, "activity_lines": [ 40.762725, 41.620985, 44.807947, 46.356531 ] }, { "date": "2024-08-30", "close": 43.755703, "volume": 90347, "typical_volume": 67966.45, "trend": 47.948347, "fair_value": 44.897033, "relative_strength": -20.730217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.264109, "energy": 44.253686, "activity_lines": [ 41.749838, 41.803911, 44.513813, 46.061734 ] }, { "date": "2024-09-06", "close": 40.718433, "volume": 56997, "typical_volume": 68729.2, "trend": 47.54816, "fair_value": 44.878837, "relative_strength": -22.276952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.290907, "energy": 37.786556, "activity_lines": [ 41.604303, 41.484653, 43.952237, 45.595288 ] }, { "date": "2024-09-13", "close": 39.674366, "volume": 52033, "typical_volume": 68592.0, "trend": 47.138056, "fair_value": 44.835954, "relative_strength": -25.152422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.81886, "energy": 42.77997, "activity_lines": [ 41.053796, 41.067027, 43.322177, 45.087302 ] }, { "date": "2024-09-20", "close": 42.331982, "volume": 129114, "typical_volume": 70234.55, "trend": 46.860087, "fair_value": 44.830133, "relative_strength": -21.234594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.250662, "energy": 30.863595, "activity_lines": [ 41.427128, 41.237874, 42.97626, 44.777232 ] }, { "date": "2024-09-27", "close": 42.142151, "volume": 191891, "typical_volume": 74032.15, "trend": 46.494915, "fair_value": 44.836446, "relative_strength": -22.823105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.503152, "energy": 30.723385, "activity_lines": [ 41.616957, 41.43288, 42.651528, 44.472849 ] }, { "date": "2024-10-04", "close": 43.850616, "volume": 50577, "typical_volume": 74081.5, "trend": 46.270678, "fair_value": 44.865611, "relative_strength": -18.068843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.197967, "energy": 21.945932, "activity_lines": [ 42.325653, 41.904002, 42.540342, 44.302249 ] }, { "date": "2024-10-11", "close": 44.230274, "volume": 37567, "typical_volume": 71285.4, "trend": 46.096422, "fair_value": 44.899532, "relative_strength": -16.403998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.966415, "energy": 17.716005, "activity_lines": [ 43.154574, 42.409638, 42.517743, 44.17061 ] }, { "date": "2024-10-18", "close": 42.237068, "volume": 26007, "typical_volume": 70911.3, "trend": 45.843284, "fair_value": 44.911388, "relative_strength": -19.756982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.591148, "energy": 14.502397, "activity_lines": [ 43.084971, 42.47349, 42.355936, 43.92162 ] }, { "date": "2024-10-25", "close": 43.376049, "volume": 53186, "typical_volume": 72016.9, "trend": 45.609449, "fair_value": 44.938962, "relative_strength": -16.848775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.422917, "energy": 13.999696, "activity_lines": [ 43.224181, 42.70819, 42.358197, 43.762443 ] }, { "date": "2024-11-01", "close": 48.026867, "volume": 145406, "typical_volume": 71723.15, "trend": 45.574189, "fair_value": 45.008248, "relative_strength": -6.163239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.488256, "energy": 16.360572, "activity_lines": [ 44.84406, 43.73672, 42.848137, 43.918406 ] }, { "date": "2024-11-08", "close": 51.06414, "volume": 57425, "typical_volume": 71891.15, "trend": 45.665056, "fair_value": 45.092361, "relative_strength": 0.190031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.223005, "energy": 51.005354, "activity_lines": [ 47.084048, 45.196682, 43.626438, 44.272596 ] }, { "date": "2024-11-15", "close": 48.494965, "volume": 28546, "typical_volume": 70633.35, "trend": 45.70761, "fair_value": 45.159424, "relative_strength": -2.383857, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.234172, "energy": 53.050705, "activity_lines": [ 47.986743, 46.05664, 44.138361, 44.455171 ] }, { "date": "2024-11-22", "close": 46.48233, "volume": 43013, "typical_volume": 71449.5, "trend": 45.717293, "fair_value": 45.240578, "relative_strength": -5.959697, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.306551, "energy": 48.684887, "activity_lines": [ 47.934248, 46.409273, 44.445528, 44.505153 ] }, { "date": "2024-11-29", "close": 48.303288, "volume": 28496, "typical_volume": 72152.5, "trend": 45.641478, "fair_value": 45.341532, "relative_strength": -1.725126, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.958343, "energy": 49.545787, "activity_lines": [ 48.20572, 46.969209, 44.921271, 44.671991 ] }, { "date": "2024-12-06", "close": 47.249046, "volume": 29603, "typical_volume": 66928.4, "trend": 45.455868, "fair_value": 45.429632, "relative_strength": -6.945872, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.842791, "energy": 27.027652, "activity_lines": [ 47.797296, 47.228894, 45.283543, 44.775705 ] }, { "date": "2024-12-13", "close": 46.769844, "volume": 27182, "typical_volume": 64187.35, "trend": 45.186172, "fair_value": 45.522497, "relative_strength": -5.214689, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.228161, "energy": 16.248348, "activity_lines": [ 47.280993, 47.3086, 45.566818, 44.860478 ] }, { "date": "2024-12-20", "close": 46.48233, "volume": 1336561, "typical_volume": 128845.05, "trend": 44.906892, "fair_value": 45.60162, "relative_strength": -2.161376, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.19007, "energy": 23.021391, "activity_lines": [ 46.955138, 47.282953, 45.79977, 44.944101 ] }, { "date": "2024-12-27", "close": 44.853054, "volume": 37740, "typical_volume": 127596.05, "trend": 44.604941, "fair_value": 45.666234, "relative_strength": -5.516641, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.239123, "energy": 17.713511, "activity_lines": [ 46.220367, 46.920128, 45.846039, 44.940628 ] }, { "date": "2025-01-03", "close": 43.894653, "volume": 43738, "typical_volume": 127008.85, "trend": 44.309009, "fair_value": 45.732542, "relative_strength": -7.59112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.460186, "energy": 15.959578, "activity_lines": [ 45.274747, 46.335484, 45.779082, 44.894803 ] }, { "date": "2025-01-10", "close": 51.370159, "volume": 163018, "typical_volume": 131422.35, "trend": 44.42678, "fair_value": 45.866216, "relative_strength": 8.107193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.621112, "energy": 27.241142, "activity_lines": [ 47.114872, 47.100595, 46.40805, 45.350361 ] }, { "date": "2025-01-17", "close": 53.670319, "volume": 156810, "typical_volume": 134745.5, "trend": 44.665516, "fair_value": 45.966745, "relative_strength": 9.569044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.996389, "energy": 50.526474, "activity_lines": [ 49.446975, 48.223129, 47.208521, 45.946718 ] }, { "date": "2025-01-24", "close": 52.520241, "volume": 69735, "typical_volume": 135382.4, "trend": 44.891227, "fair_value": 46.043648, "relative_strength": 5.539795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.621692, "energy": 63.270686, "activity_lines": [ 50.935688, 49.089173, 47.852249, 46.453475 ] }, { "date": "2025-01-31", "close": 52.903599, "volume": 105299, "typical_volume": 138045.7, "trend": 45.139208, "fair_value": 46.091952, "relative_strength": 6.656582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.571626, "energy": 74.436505, "activity_lines": [ 52.149659, 49.951732, 48.476289, 46.970402 ] }, { "date": "2025-02-07", "close": 55.970478, "volume": 56933, "typical_volume": 134436.65, "trend": 45.486254, "fair_value": 46.139599, "relative_strength": 14.298479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.245431, "energy": 80.126818, "activity_lines": [ 53.84922, 51.255154, 49.329415, 47.669193 ] }, { "date": "2025-02-14", "close": 52.136883, "volume": 59565, "typical_volume": 127820.35, "trend": 45.882689, "fair_value": 46.166736, "relative_strength": 3.700134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.203466, "energy": 63.727193, "activity_lines": [ 53.465862, 51.722156, 49.752492, 48.098266 ] }, { "date": "2025-02-21", "close": 53.286957, "volume": 37463, "typical_volume": 127164.65, "trend": 46.26051, "fair_value": 46.177445, "relative_strength": 5.841783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.792011, "energy": 50.078376, "activity_lines": [ 53.414746, 52.309393, 50.237506, 48.575961 ] }, { "date": "2025-02-28", "close": 52.903599, "volume": 26373, "typical_volume": 126604.95, "trend": 46.695156, "fair_value": 46.209496, "relative_strength": 5.299489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.010638, "energy": 42.380468, "activity_lines": [ 53.261402, 52.708435, 50.641075, 49.004547 ] }, { "date": "2025-03-07", "close": 50.603439, "volume": 27962, "typical_volume": 126702.7, "trend": 47.040476, "fair_value": 46.201261, "relative_strength": 0.742842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.759082, "energy": 26.00679, "activity_lines": [ 52.31578, 52.572516, 50.784279, 49.256695 ] }, { "date": "2025-03-14", "close": 49.070004, "volume": 27637, "typical_volume": 125425.25, "trend": 47.325189, "fair_value": 46.205835, "relative_strength": -0.476837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.04152, "energy": 16.423906, "activity_lines": [ 51.012358, 52.053238, 50.741602, 49.387632 ] }, { "date": "2025-03-21", "close": 49.836723, "volume": 27960, "typical_volume": 119552.95, "trend": 47.606985, "fair_value": 46.181076, "relative_strength": 3.192894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.300234, "energy": 17.582297, "activity_lines": [ 50.42454, 51.579266, 50.744832, 49.549666 ] }, { "date": "2025-03-28", "close": 49.836723, "volume": 15880, "typical_volume": 117475.7, "trend": 47.809686, "fair_value": 46.155156, "relative_strength": 6.757002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.759249, "energy": 18.301693, "activity_lines": [ 49.990066, 51.133175, 50.739444, 49.69352 ] }, { "date": "2025-04-04", "close": 46.865692, "volume": 187550, "typical_volume": 125425.9, "trend": 48.014595, "fair_value": 46.12064, "relative_strength": 11.499717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.183507, "energy": 14.029595, "activity_lines": [ 48.795265, 50.216598, 50.456945, 49.632618 ] }, { "date": "2025-04-11", "close": 46.228352, "volume": 210782, "typical_volume": 133814.35, "trend": 48.233061, "fair_value": 46.081457, "relative_strength": 10.331641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.872667, "energy": 24.669922, "activity_lines": [ 47.790543, 49.286951, 50.121505, 49.517376 ] }, { "date": "2025-04-18", "close": 45.073479, "volume": 39059, "typical_volume": 134342.5, "trend": 48.324444, "fair_value": 46.042418, "relative_strength": 3.985536, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.419836, "energy": 41.317227, "activity_lines": [ 46.692537, 48.268696, 49.677287, 49.313532 ] }, { "date": "2025-04-25", "close": 47.919926, "volume": 47699, "typical_volume": 135247.3, "trend": 48.517037, "fair_value": 46.043103, "relative_strength": 7.11183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.633957, "energy": 38.908307, "activity_lines": [ 46.809781, 47.966103, 49.519539, 49.287434 ] }, { "date": "2025-05-02", "close": 48.149944, "volume": 63643, "typical_volume": 137070.35, "trend": 48.660347, "fair_value": 46.05397, "relative_strength": 6.111104, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.420238, "energy": 28.075865, "activity_lines": [ 47.131484, 47.782004, 49.380503, 49.263751 ] }, { "date": "2025-05-09", "close": 47.919926, "volume": 41369, "typical_volume": 72310.75, "trend": 48.783336, "fair_value": 46.071489, "relative_strength": 6.248304, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.188637, "energy": 18.418029, "activity_lines": [ 47.488966, 47.649484, 49.212989, 49.215982 ] }, { "date": "2025-05-16", "close": 48.878323, "volume": 22953, "typical_volume": 71571.4, "trend": 49.004711, "fair_value": 46.102988, "relative_strength": 4.527448, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.292948, "energy": 7.068131, "activity_lines": [ 48.095632, 47.781829, 49.129904, 49.22211 ] }, { "date": "2025-05-23", "close": 47.020947, "volume": 74134, "typical_volume": 73091.2, "trend": 49.126208, "fair_value": 46.114744, "relative_strength": 3.380129, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.790919, "energy": 17.964352, "activity_lines": [ 47.906508, 47.607836, 48.850759, 49.094125 ] }, { "date": "2025-05-30", "close": 46.923191, "volume": 20198, "typical_volume": 65950.2, "trend": 49.089418, "fair_value": 46.139225, "relative_strength": 2.688987, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.612725, "energy": 20.366132, "activity_lines": [ 47.554967, 47.453325, 48.547417, 48.951995 ] }, { "date": "2025-06-06", "close": 48.487297, "volume": 52018, "typical_volume": 60710.6, "trend": 49.003524, "fair_value": 46.174312, "relative_strength": 5.137871, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.499126, "energy": 17.655394, "activity_lines": [ 47.791244, 47.63617, 48.414213, 48.913149 ] }, { "date": "2025-06-13", "close": 51.419998, "volume": 108037, "typical_volume": 62625.7, "trend": 49.101025, "fair_value": 46.236906, "relative_strength": 14.035503, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.873234, "energy": 8.099826, "activity_lines": [ 48.982598, 48.376768, 48.584995, 49.06905 ] }, { "date": "2025-06-20", "close": 52.202053, "volume": 37536, "typical_volume": 59237.55, "trend": 49.291682, "fair_value": 46.316413, "relative_strength": 15.963055, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.447822, "energy": 19.121248, "activity_lines": [ 50.201298, 49.176753, 48.835498, 49.269116 ] }, { "date": "2025-06-27", "close": 53.375126, "volume": 49108, "typical_volume": 58846.3, "trend": 49.460743, "fair_value": 46.399087, "relative_strength": 15.355014, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.401241, "energy": 41.678812, "activity_lines": [ 51.589441, 50.08141, 49.201063, 49.532564 ] }, { "date": "2025-07-04", "close": 53.179619, "volume": 34085, "typical_volume": 57572.3, "trend": 49.658429, "fair_value": 46.488343, "relative_strength": 14.239088, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.730097, "energy": 51.758125, "activity_lines": [ 52.488803, 50.799582, 49.560366, 49.772492 ] }, { "date": "2025-07-11", "close": 56.307827, "volume": 262887, "typical_volume": 68843.5, "trend": 49.976362, "fair_value": 46.600845, "relative_strength": 18.820761, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.374381, "energy": 74.958643, "activity_lines": [ 54.013806, 51.990889, 50.212629, 50.201485 ] }, { "date": "2025-07-18", "close": 53.766159, "volume": 113060, "typical_volume": 73177.85, "trend": 50.219156, "fair_value": 46.675286, "relative_strength": 12.748399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.717176, "energy": 65.454243, "activity_lines": [ 54.170218, 52.571748, 50.608444, 50.445988 ] }, { "date": "2025-07-25", "close": 57.480911, "volume": 61987, "typical_volume": 74879.1, "trend": 50.640085, "fair_value": 46.765993, "relative_strength": 17.085198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.337812, "energy": 71.067958, "activity_lines": [ 55.408469, 53.721722, 51.353936, 50.914489 ] }, { "date": "2025-08-01", "close": 55.916801, "volume": 25535, "typical_volume": 74774.0, "trend": 51.040823, "fair_value": 46.846093, "relative_strength": 16.465948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.020865, "energy": 65.141311, "activity_lines": [ 55.773427, 54.430902, 51.917716, 51.254922 ] }, { "date": "2025-08-08", "close": 58.262962, "volume": 53469, "typical_volume": 76049.45, "trend": 51.270583, "fair_value": 46.940072, "relative_strength": 17.401057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.928039, "energy": 61.684151, "activity_lines": [ 56.750993, 55.404914, 52.672336, 51.720866 ] }, { "date": "2025-08-15", "close": 56.11232, "volume": 29895, "typical_volume": 76750.2, "trend": 51.351983, "fair_value": 47.022587, "relative_strength": 10.86539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.705418, "energy": 54.539491, "activity_lines": [ 56.672789, 55.781722, 53.182009, 52.033236 ] }, { "date": "2025-08-22", "close": 57.480911, "volume": 49944, "typical_volume": 69869.9, "trend": 51.517339, "fair_value": 47.099653, "relative_strength": 10.935739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.534178, "energy": 44.914098, "activity_lines": [ 57.063816, 56.268728, 53.792139, 52.428651 ] }, { "date": "2025-08-29", "close": 61.977715, "volume": 73288, "typical_volume": 62995.2, "trend": 51.819809, "fair_value": 47.21251, "relative_strength": 21.694197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.342644, "energy": 56.823792, "activity_lines": [ 58.706127, 57.463136, 54.779988, 53.103514 ] }, { "date": "2025-09-05", "close": 61.586689, "volume": 126830, "typical_volume": 67383.75, "trend": 52.007017, "fair_value": 47.318217, "relative_strength": 20.045406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.599935, "energy": 53.646686, "activity_lines": [ 59.918309, 58.40871, 55.655599, 53.733635 ] }, { "date": "2025-09-12", "close": 60.022583, "volume": 90463, "typical_volume": 69521.95, "trend": 52.269873, "fair_value": 47.402288, "relative_strength": 15.805755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.240987, "energy": 56.296147, "activity_lines": [ 60.231131, 58.920599, 56.303613, 54.250769 ] }, { "date": "2025-09-19", "close": 60.022583, "volume": 23549, "typical_volume": 67517.25, "trend": 52.494394, "fair_value": 47.525831, "relative_strength": 14.618899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.781274, "energy": 56.48636, "activity_lines": [ 60.426644, 59.308071, 56.893996, 54.750944 ] }, { "date": "2025-09-26", "close": 57.676422, "volume": 25677, "typical_volume": 66732.65, "trend": 52.653488, "fair_value": 47.634916, "relative_strength": 9.590528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.970356, "energy": 40.174834, "activity_lines": [ 59.579419, 59.201427, 57.204398, 55.085268 ] }, { "date": "2025-10-03", "close": 54.157185, "volume": 173400, "typical_volume": 74255.0, "trend": 52.771946, "fair_value": 47.71999, "relative_strength": -0.565677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.971644, "energy": 17.573336, "activity_lines": [ 57.546081, 58.383826, 57.133176, 55.182281 ] }, { "date": "2025-10-10", "close": 61.586689, "volume": 174717, "typical_volume": 79284.15, "trend": 53.189169, "fair_value": 47.85298, "relative_strength": 13.353496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.850453, "energy": 24.364376, "activity_lines": [ 58.510613, 58.977475, 57.744387, 55.750974 ] }, { "date": "2025-10-17", "close": 60.609123, "volume": 29068, "typical_volume": 79727.65, "trend": 53.548249, "fair_value": 47.972156, "relative_strength": 11.150468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.687532, "energy": 22.755929, "activity_lines": [ 59.14929, 59.290297, 58.193137, 56.22968 ] }, { "date": "2025-10-24", "close": 65.496948, "volume": 53356, "typical_volume": 79794.55, "trend": 54.070257, "fair_value": 48.162719, "relative_strength": 15.683575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.379778, "energy": 42.592485, "activity_lines": [ 61.378139, 60.449156, 59.042223, 57.000564 ] }, { "date": "2025-10-31", "close": 69.602737, "volume": 164362, "typical_volume": 82610.8, "trend": 54.828158, "fair_value": 48.362766, "relative_strength": 23.073484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.4025, "energy": 74.32555, "activity_lines": [ 64.610627, 62.183893, 60.201337, 58.00266 ] }, { "date": "2025-11-07", "close": 64.714897, "volume": 130100, "typical_volume": 87239.0, "trend": 55.444376, "fair_value": 48.514357, "relative_strength": 15.448271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.911696, "energy": 68.192812, "activity_lines": [ 65.418747, 62.809535, 60.808359, 58.640514 ] }, { "date": "2025-11-14", "close": 61.090912, "volume": 103091, "typical_volume": 89938.15, "trend": 55.978291, "fair_value": 48.656939, "relative_strength": 7.747599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.62999, "energy": 57.670945, "activity_lines": [ 64.315025, 62.726503, 61.010655, 59.004806 ] }, { "date": "2025-11-21", "close": 63.652786, "volume": 71515, "typical_volume": 91809.65, "trend": 56.502719, "fair_value": 48.819136, "relative_strength": 14.125242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.815372, "energy": 39.140239, "activity_lines": [ 64.098313, 63.118281, 61.420196, 59.499935 ] }, { "date": "2025-11-28", "close": 62.076248, "volume": 173267, "typical_volume": 87328.65, "trend": 56.96693, "fair_value": 48.982837, "relative_strength": 7.463242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.332747, "energy": 22.117747, "activity_lines": [ 63.153177, 63.157412, 61.629719, 59.859518 ] }, { "date": "2025-12-05", "close": 61.090912, "volume": 81505, "typical_volume": 85750.9, "trend": 57.405962, "fair_value": 49.140221, "relative_strength": 3.962426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.803774, "energy": 16.90756, "activity_lines": [ 62.107642, 62.980051, 61.717932, 60.125581 ] }, { "date": "2025-12-12", "close": 61.090912, "volume": 34119, "typical_volume": 84357.5, "trend": 57.813049, "fair_value": 49.306603, "relative_strength": 3.846398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.118546, "energy": 14.944809, "activity_lines": [ 61.629562, 62.740609, 61.771265, 60.36332 ] }, { "date": "2025-12-19", "close": 60.105572, "volume": 35862, "typical_volume": 84873.85, "trend": 58.249203, "fair_value": 49.461444, "relative_strength": 1.221579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.929945, "energy": 14.378627, "activity_lines": [ 61.064635, 62.195946, 61.713565, 60.511224 ] }, { "date": "2025-12-26", "close": 60.49971, "volume": 18349, "typical_volume": 83117.85, "trend": 58.701754, "fair_value": 49.606912, "relative_strength": 1.305254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.926957, "energy": 13.380623, "activity_lines": [ 60.696776, 61.749875, 61.673456, 60.656418 ] }, { "date": "2026-01-02", "close": 60.696774, "volume": 48842, "typical_volume": 84065.2, "trend": 59.108736, "fair_value": 49.747838, "relative_strength": 0.173096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.861846, "energy": 9.667797, "activity_lines": [ 60.604811, 61.341622, 61.641464, 60.785129 ] }, { "date": "2026-01-09", "close": 62.864517, "volume": 29835, "typical_volume": 83059.75, "trend": 59.49022, "fair_value": 49.908755, "relative_strength": 0.42114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.077047, "energy": 10.218109, "activity_lines": [ 61.327391, 61.41478, 61.794093, 61.027438 ] }, { "date": "2026-01-16", "close": 59.51437, "volume": 32826, "typical_volume": 81036.65, "trend": 59.733964, "fair_value": 50.057484, "relative_strength": -6.86937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.706271, "energy": 5.373194, "activity_lines": [ 60.815015, 61.001334, 61.602023, 61.028996 ] }, { "date": "2026-01-23", "close": 58.529034, "volume": 40239, "typical_volume": 76707.1, "trend": 59.905761, "fair_value": 50.210927, "relative_strength": -7.616281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.652683, "energy": 8.897475, "activity_lines": [ 60.079297, 60.503291, 61.327843, 60.951258 ] }, { "date": "2026-01-30", "close": 65.623459, "volume": 244199, "typical_volume": 84393.9, "trend": 60.320556, "fair_value": 50.412458, "relative_strength": 2.962521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.12129, "energy": 18.625049, "activity_lines": [ 61.81349, 61.341723, 61.743882, 61.320142 ] }, { "date": "2026-02-06", "close": 68.382408, "volume": 89789, "typical_volume": 87705.9, "trend": 60.723042, "fair_value": 50.630224, "relative_strength": 3.995823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.754259, "energy": 44.480795, "activity_lines": [ 64.125749, 62.645952, 62.396008, 61.840262 ] }, { "date": "2026-02-13", "close": 67.00293, "volume": 105665, "typical_volume": 91705.3, "trend": 61.164267, "fair_value": 50.832472, "relative_strength": 1.708102, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.429566, "energy": 54.229684, "activity_lines": [ 65.465806, 63.584709, 62.876946, 62.245416 ] }, { "date": "2026-02-20", "close": 64.835197, "volume": 86609, "typical_volume": 87365.75, "trend": 61.40941, "fair_value": 51.021694, "relative_strength": -3.533273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.214216, "energy": 51.493896, "activity_lines": [ 65.807392, 64.021841, 63.107021, 62.48225 ] }, { "date": "2026-02-27", "close": 64.638123, "volume": 74095, "typical_volume": 82334.65, "trend": 61.700121, "fair_value": 51.230841, "relative_strength": -5.143808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.750168, "energy": 52.489565, "activity_lines": [ 65.728565, 64.355064, 63.26748, 62.690554 ] }, { "date": "2026-03-06", "close": 63.652786, "volume": 41686, "typical_volume": 82965.55, "trend": 61.879782, "fair_value": 51.38288, "relative_strength": -1.143576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.573936, "energy": 27.196987, "activity_lines": [ 64.914019, 64.426725, 63.319566, 62.816532 ] }, { "date": "2026-03-13", "close": 61.090912, "volume": 22648, "typical_volume": 81430.15, "trend": 62.045735, "fair_value": 51.500211, "relative_strength": -4.667235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.452899, "energy": 11.356602, "activity_lines": [ 63.376893, 63.975261, 63.113171, 62.765638 ] }, { "date": "2026-03-20", "close": 59.120235, "volume": 28647, "typical_volume": 74644.4, "trend": 62.100379, "fair_value": 51.622614, "relative_strength": -2.929996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.007681, "energy": 12.744733, "activity_lines": [ 61.668975, 63.158327, 62.740074, 62.576896 ] }, { "date": "2026-03-27", "close": 59.51437, "volume": 35320, "typical_volume": 69905.4, "trend": 62.018267, "fair_value": 51.745802, "relative_strength": -2.360855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.641769, "energy": 16.047317, "activity_lines": [ 60.617948, 62.481131, 62.454429, 62.410056 ] }, { "date": "2026-04-03", "close": 64.638123, "volume": 36366, "typical_volume": 66569.15, "trend": 62.119982, "fair_value": 51.898933, "relative_strength": 2.285505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.205961, "energy": 12.485026, "activity_lines": [ 61.629561, 62.735527, 62.681526, 62.579079 ] }, { "date": "2026-04-10", "close": 69.367744, "volume": 54080, "typical_volume": 65697.4, "trend": 62.431487, "fair_value": 52.085864, "relative_strength": 4.490243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.860144, "energy": 22.709396, "activity_lines": [ 64.217714, 63.73878, 63.342171, 63.046677 ] }, { "date": "2026-04-17", "close": 71.929619, "volume": 59183, "typical_volume": 59993.2, "trend": 62.828388, "fair_value": 52.294442, "relative_strength": 5.559944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.967316, "energy": 50.410959, "activity_lines": [ 67.278828, 65.13975, 64.21959, 63.65946 ] }, { "date": "2026-04-24", "close": 73.112022, "volume": 50951, "typical_volume": 58465.5, "trend": 63.342908, "fair_value": 52.477512, "relative_strength": 9.72189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.203413, "energy": 65.787303, "activity_lines": [ 70.011496, 66.691208, 65.162699, 64.32292 ] }, { "date": "2026-05-01", "close": 63.455719, "volume": 264066, "typical_volume": 69962.85, "trend": 63.65286, "fair_value": 52.591137, "relative_strength": -3.608548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.79966, "energy": 54.147171, "activity_lines": [ 68.59261, 66.3759, 65.128916, 64.330198 ] }, { "date": "2026-05-08", "close": 66.017593, "volume": 91038, "typical_volume": 72721.65, "trend": 63.800556, "fair_value": 52.731495, "relative_strength": -0.317936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.278787, "energy": 45.469988, "activity_lines": [ 67.764926, 66.551469, 65.32786, 64.482761 ] }, { "date": "2026-05-15", "close": 72.400002, "volume": 65155, "typical_volume": 75061.95, "trend": 64.193586, "fair_value": 52.932926, "relative_strength": 10.20467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.206549, "energy": 36.642369, "activity_lines": [ 68.972747, 67.862394, 66.1065, 65.037564 ] }, { "date": "2026-05-22", "close": 75.400002, "volume": 90282, "typical_volume": 77133.95, "trend": 64.523687, "fair_value": 53.12572, "relative_strength": 10.279311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.107068, "energy": 39.167871, "activity_lines": [ 70.978417, 69.559734, 67.114186, 65.760559 ] }, { "date": "2026-05-29", "close": 75.199997, "volume": 68982, "typical_volume": 79091.3, "trend": 64.710263, "fair_value": 53.314267, "relative_strength": 9.766921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.039581, "energy": 56.820744, "activity_lines": [ 72.68606, 70.960544, 68.032809, 66.449353 ] }, { "date": "2026-06-05", "close": 76.599998, "volume": 5347, "typical_volume": 77717.35, "trend": 65.106433, "fair_value": 53.518015, "relative_strength": 12.060534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.063405, "energy": 70.048216, "activity_lines": [ 74.721172, 72.32354, 69.026024, 67.216433 ] }, { "date": "2026-06-12", "close": 72.599998, "volume": 2651, "typical_volume": 75837.95, "trend": 65.490069, "fair_value": 53.71302, "relative_strength": 6.081051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.889679, "energy": 62.16543, "activity_lines": [ 74.546665, 72.648616, 69.556928, 67.699889 ] }, { "date": "2026-06-19", "close": 70.599998, "volume": 57797, "typical_volume": 66517.85, "trend": 65.721643, "fair_value": 53.883345, "relative_strength": 0.96931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.742634, "energy": 37.575805, "activity_lines": [ 73.266665, 72.465293, 69.83035, 68.029561 ] }, { "date": "2026-06-26", "close": 70.199997, "volume": 7547, "typical_volume": 62405.75, "trend": 65.992434, "fair_value": 54.056443, "relative_strength": 1.110877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.966934, "energy": 24.954068, "activity_lines": [ 71.973331, 72.186839, 70.041979, 68.318487 ] }, { "date": "2026-07-03", "close": 73.800003, "volume": 17129, "typical_volume": 57978.95, "trend": 66.416071, "fair_value": 54.256769, "relative_strength": 3.095136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.459047, "energy": 21.771125, "activity_lines": [ 72.226666, 72.594379, 70.587811, 68.822202 ] }, { "date": "2026-07-10", "close": 82.199997, "volume": 152252, "typical_volume": 61261.1, "trend": 67.119707, "fair_value": 54.495228, "relative_strength": 16.950083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.994152, "energy": 40.505545, "activity_lines": [ 75.373332, 74.516682, 71.901276, 69.840519 ] }, { "date": "2026-07-17", "close": 84.0, "volume": 64745, "typical_volume": 60793.6, "trend": 67.916188, "fair_value": 54.728919, "relative_strength": 20.099523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.768163, "energy": 66.532492, "activity_lines": [ 78.746666, 76.425454, 73.303479, 70.929571 ] }, { "date": "2026-07-24", "close": 84.0, "volume": 78274, "typical_volume": 62623.0, "trend": 68.699531, "fair_value": 54.96854, "relative_strength": 17.694564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.561925, "energy": 77.293835, "activity_lines": [ 81.36, 78.007272, 74.613483, 71.967236 ] }, { "date": "2026-07-31", "close": 90.0, "volume": 163433, "typical_volume": 69662.25, "trend": 69.676305, "fair_value": 55.247808, "relative_strength": 23.662136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.789714, "energy": 88.882144, "activity_lines": [ 85.08, 80.46909, 76.398025, 73.34146 ] }, { "date": "2026-08-07", "close": 89.0, "volume": 195897, "typical_volume": 78024.75, "trend": 70.547488, "fair_value": 55.492205, "relative_strength": 19.41327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.993693, "energy": 86.087959, "activity_lines": [ 87.146666, 82.483636, 77.949666, 74.58815 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }