{ "ticker": { "uuid": "458424aa-4727-4ef8-8de1-88d5e916ab71", "symbol": "AVALON", "name": "Avalon Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.175, "architecture_energy": 67.575, "architecture_maturity": 79.153, "architecture_confidence": 87.488, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 58.17, "upward_expansion": 85.2, "deceleration": 67.71, "rotation_down": 27.44, "downward_expansion": 11.87 }, "activity_lines": [ 1832.740015, 1794.072741, 1644.272391, 1489.412697 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1965.300049, "trend_reference": 1297.400008, "distance_from_trend": 0.514799, "trend_direction": "Improving", "fair_value": 812.986218, "distance_from_fair_value": 1.417384, "fair_value_direction": "Improving", "relative_strength": 69.447767, "relative_strength_direction": "Improving", "price_momentum": 0.909727, "excess_performance": 0.953436, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.514799, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.269242, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.417384, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.484055, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.694478, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.193016, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.909727, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.303072, "read": "Demand-led" } ], "volume": { "latest": 3832163, "relative_activity": 2.095922, "balance": 3.303072, "dry_up": 1.131329, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.080281, "annualized_volatility": 0.51387, "from_high_reference": -0.016366, "from_low_reference": 1.528368 }, "levels": { "trend_reference": 1297.400008, "fair_value_reference": 812.986218, "structural_low": 856.400024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.079803, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.059929, "regime_survival": 0.8, "best_return": 0.458841, "worst_return": -0.226599, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.17928, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.167098, "regime_survival": 0.333333, "best_return": 0.208114, "worst_return": -0.101427, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.200957, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.247561, "regime_survival": 0.0, "best_return": 0.424704, "worst_return": -0.02279, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.907891, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.84113, "regime_survival": 1.0, "best_return": 0.907891, "worst_return": 0.907891, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.12213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.091644, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": -0.065589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.002061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.132192, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": 0.005852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.096418, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.017363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.136248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.024667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.137363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.175859, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.332821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.485375, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 478.700012, "volume": 5182437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 481.100006, "volume": 2000497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 502.0, "volume": 2940523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 605.0, "volume": 5809767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 580.099976, "volume": 2220890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 554.950012, "volume": 706541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 555.400024, "volume": 789976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 570.549988, "volume": 1249870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 528.950012, "volume": 1745143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 530.299988, "volume": 1974565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 503.75, "volume": 5048081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 498.700012, "volume": 1081905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 472.350006, "volume": 1395394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 476.799988, "volume": 997294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 479.049988, "volume": 748526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 506.350006, "volume": 1539455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 514.349976, "volume": 1983429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 512.299988, "volume": 1606567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 551.400024, "volume": 2625779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 551.099976, "volume": 1369539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 545.200012, "volume": 1034394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 541.599976, "volume": 787669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 527.599976, "volume": 1038113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 525.75, "volume": 472108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 507.299988, "volume": 1197858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 480.950012, "volume": 3718750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 507.950012, "volume": 1254640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 512.950012, "volume": 798140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 525.25, "volume": 1055251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 520.25, "volume": 959415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 485.850006, "volume": 885865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 494.600006, "volume": 631505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 494.0, "volume": 398059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 517.900024, "volume": 598947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 519.75, "volume": 351408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 517.799988, "volume": 430994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 520.700012, "volume": 568834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 512.099976, "volume": 345296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 507.549988, "volume": 380006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 488.600006, "volume": 677731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 483.0, "volume": 837440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 486.700012, "volume": 564153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 491.0, "volume": 559419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 519.5, "volume": 639631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 526.799988, "volume": 434038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 541.0, "volume": 1430015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 539.150024, "volume": 434730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 531.700012, "volume": 553157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 514.099976, "volume": 291131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 522.5, "volume": 306777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 514.549988, "volume": 315200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 473.100006, "volume": 1007439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 488.799988, "volume": 597319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 515.150024, "volume": 568280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 521.150024, "volume": 1024603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 502.799988, "volume": 933882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 541.299988, "volume": 1508499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 581.75, "volume": 3256470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 607.099976, "volume": 5521353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 561.950012, "volume": 709578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 626.549988, "volume": 1808427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 590.349976, "volume": 1778089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 587.349976, "volume": 1323214, "typical_volume": 1222091.6, "trend": 528.391665, "fair_value": 518.265, "relative_strength": 6.311173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.053131, "energy": 36.581343, "activity_lines": [ 593.919983, 580.274534, 553.739042, 541.345372 ] }, { "date": "2024-11-01", "close": 588.650024, "volume": 940705, "typical_volume": 1237145.3, "trend": 530.749998, "fair_value": 519.133951, "relative_strength": 6.157895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.749705, "energy": 34.167003, "activity_lines": [ 591.916663, 584.839085, 558.340711, 545.233008 ] }, { "date": "2024-11-08", "close": 793.299988, "volume": 16234324, "typical_volume": 2027159.6, "trend": 539.868331, "fair_value": 522.477439, "relative_strength": 42.961333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.603835, "energy": 61.281564, "activity_lines": [ 659.359994, 625.276356, 582.103567, 562.171717 ] }, { "date": "2024-11-15", "close": 773.549988, "volume": 4226406, "typical_volume": 2166979.15, "trend": 548.393331, "fair_value": 525.502409, "relative_strength": 42.013405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.560142, "energy": 74.875523, "activity_lines": [ 704.796659, 657.174537, 602.716423, 577.247953 ] }, { "date": "2024-11-22", "close": 856.849976, "volume": 4235878, "typical_volume": 2357036.55, "trend": 559.59833, "fair_value": 529.447023, "relative_strength": 53.358619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.057749, "energy": 85.311109, "activity_lines": [ 768.199988, 699.295444, 630.155231, 597.148382 ] }, { "date": "2024-11-29", "close": 964.900024, "volume": 3166572, "typical_volume": 2487707.3, "trend": 574.691665, "fair_value": 534.57, "relative_strength": 69.008879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.691557, "energy": 93.697594, "activity_lines": [ 849.853333, 755.324541, 666.371662, 623.296878 ] }, { "date": "2024-12-06", "close": 892.549988, "volume": 1952018, "typical_volume": 2570751.65, "trend": 587.524998, "fair_value": 538.732558, "relative_strength": 51.440094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.471827, "energy": 85.973325, "activity_lines": [ 882.219995, 791.232722, 693.634757, 643.803867 ] }, { "date": "2024-12-13", "close": 853.150024, "volume": 1709368, "typical_volume": 2640881.2, "trend": 599.676665, "fair_value": 542.346552, "relative_strength": 43.009063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.76599, "energy": 80.144439, "activity_lines": [ 881.193339, 814.787273, 715.343331, 660.940965 ] }, { "date": "2024-12-20", "close": 992.5, "volume": 5319678, "typical_volume": 2891105.1, "trend": 616.659999, "fair_value": 547.461932, "relative_strength": 72.45848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.338534, "energy": 74.309437, "activity_lines": [ 922.626672, 858.383637, 748.748807, 686.284406 ] }, { "date": "2024-12-27", "close": 1012.400024, "volume": 3584971, "typical_volume": 3019981.7, "trend": 634.183332, "fair_value": 552.685955, "relative_strength": 71.923003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.610187, "energy": 64.914878, "activity_lines": [ 956.096679, 898.944551, 781.773571, 711.816021 ] }, { "date": "2025-01-03", "close": 973.150024, "volume": 6872638, "typical_volume": 3333747.65, "trend": 650.255, "fair_value": 557.357778, "relative_strength": 61.996718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.656077, "energy": 59.338204, "activity_lines": [ 966.11335, 924.695464, 808.492145, 733.68484 ] }, { "date": "2025-01-10", "close": 913.700012, "volume": 3770221, "typical_volume": 3493844.7, "trend": 663.395, "fair_value": 561.273627, "relative_strength": 54.13266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.365595, "energy": 55.83256, "activity_lines": [ 955.76335, 932.622738, 827.242384, 750.681292 ] }, { "date": "2025-01-17", "close": 822.599976, "volume": 3013337, "typical_volume": 3593281.4, "trend": 673.255, "fair_value": 564.114131, "relative_strength": 38.962914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.522989, "energy": 40.112141, "activity_lines": [ 913.63667, 918.076369, 835.418573, 760.952581 ] }, { "date": "2025-01-24", "close": 692.650024, "volume": 4283901, "typical_volume": 3760782.35, "trend": 678.310001, "fair_value": 565.496237, "relative_strength": 17.098503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.524272, "energy": 18.87484, "activity_lines": [ 830.230009, 879.370009, 829.783099, 762.203873 ] }, { "date": "2025-01-31", "close": 660.25, "volume": 3445647, "typical_volume": 3857639.75, "trend": 682.346666, "fair_value": 566.504256, "relative_strength": 9.245205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.785315, "energy": 20.498142, "activity_lines": [ 756.013338, 836.243644, 820.157861, 761.038711 ] }, { "date": "2025-02-07", "close": 707.849976, "volume": 3754895, "typical_volume": 3882561.0, "trend": 688.218332, "fair_value": 567.992106, "relative_strength": 16.172702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.420703, "energy": 24.818483, "activity_lines": [ 721.139994, 805.346366, 814.499525, 762.684086 ] }, { "date": "2025-02-14", "close": 636.200012, "volume": 1871207, "typical_volume": 3700053.7, "trend": 692.288333, "fair_value": 568.702605, "relative_strength": 6.911842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.109814, "energy": 39.508073, "activity_lines": [ 680.069999, 766.095458, 801.416908, 759.328066 ] }, { "date": "2025-02-21", "close": 692.450012, "volume": 3114120, "typical_volume": 3820280.8, "trend": 697.953334, "fair_value": 569.978351, "relative_strength": 16.41691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.452088, "energy": 38.114492, "activity_lines": [ 676.250004, 741.732731, 793.552861, 759.338496 ] }, { "date": "2025-02-28", "close": 664.450012, "volume": 2029173, "typical_volume": 3831318.1, "trend": 702.950001, "fair_value": 570.942348, "relative_strength": 14.54804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.030929, "energy": 45.366493, "activity_lines": [ 671.77334, 715.200914, 782.400719, 757.176992 ] }, { "date": "2025-03-07", "close": 710.450012, "volume": 2614654, "typical_volume": 3873146.35, "trend": 710.861668, "fair_value": 572.351516, "relative_strength": 19.421465, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.664058, "energy": 28.911231, "activity_lines": [ 684.51001, 702.997279, 775.449054, 757.660864 ] }, { "date": "2025-03-14", "close": 675.099976, "volume": 996480, "typical_volume": 3856809.65, "trend": 717.071667, "fair_value": 573.379001, "relative_strength": 13.596976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.442427, "energy": 21.513671, "activity_lines": [ 682.116667, 689.856364, 764.558813, 755.353658 ] }, { "date": "2025-03-21", "close": 768.799988, "volume": 1659529, "typical_volume": 3892750.85, "trend": 725.526666, "fair_value": 575.313862, "relative_strength": 23.14199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.760102, "energy": 8.814363, "activity_lines": [ 713.139994, 699.170907, 762.174526, 758.690969 ] }, { "date": "2025-03-28", "close": 757.549988, "volume": 2182700, "typical_volume": 3190169.65, "trend": 733.406665, "fair_value": 577.10049, "relative_strength": 19.600941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.649369, "energy": 9.333598, "activity_lines": [ 731.573324, 709.074542, 757.860953, 760.756989 ] }, { "date": "2025-04-04", "close": 766.549988, "volume": 2149651, "typical_volume": 3086331.9, "trend": 742.198332, "fair_value": 578.939806, "relative_strength": 23.349204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.835469, "energy": 9.046602, "activity_lines": [ 748.666655, 721.797267, 754.574761, 762.895268 ] }, { "date": "2025-04-11", "close": 812.299988, "volume": 1596639, "typical_volume": 2954369.95, "trend": 751.231665, "fair_value": 581.183654, "relative_strength": 29.993684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.756607, "energy": 18.637376, "activity_lines": [ 774.203321, 741.494538, 755.679046, 767.417956 ] }, { "date": "2025-04-18", "close": 828.75, "volume": 665040, "typical_volume": 2829293.35, "trend": 759.464998, "fair_value": 583.541429, "relative_strength": 25.931713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.759261, "energy": 25.284118, "activity_lines": [ 798.433325, 761.418175, 758.562141, 772.419139 ] }, { "date": "2025-04-25", "close": 836.799988, "volume": 2864545, "typical_volume": 2874919.7, "trend": 767.121665, "fair_value": 585.93066, "relative_strength": 25.151584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.976239, "energy": 32.364185, "activity_lines": [ 815.103325, 780.607264, 762.860234, 777.408493 ] }, { "date": "2025-05-02", "close": 894.200012, "volume": 2431388, "typical_volume": 2911020.7, "trend": 778.196665, "fair_value": 588.811682, "relative_strength": 30.78719, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.682174, "energy": 52.301228, "activity_lines": [ 846.373332, 806.585449, 772.890474, 785.607096 ] }, { "date": "2025-05-09", "close": 793.0, "volume": 3173593, "typical_volume": 2803716.45, "trend": 783.744999, "fair_value": 590.702315, "relative_strength": 16.820376, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.285975, "energy": 41.669455, "activity_lines": [ 834.8, 810.49545, 773.08714, 786.56215 ] }, { "date": "2025-05-16", "close": 897.099976, "volume": 2280002, "typical_volume": 2738468.0, "trend": 793.969999, "fair_value": 593.513303, "relative_strength": 25.606246, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.846408, "energy": 43.41886, "activity_lines": [ 856.163326, 830.995447, 784.14809, 793.875374 ] }, { "date": "2025-05-23", "close": 870.200012, "volume": 1027067, "typical_volume": 2446189.45, "trend": 803.398334, "fair_value": 596.028636, "relative_strength": 21.512918, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.274208, "energy": 36.6638, "activity_lines": [ 862.906665, 843.210905, 793.196187, 798.793439 ] }, { "date": "2025-05-30", "close": 859.900024, "volume": 1663557, "typical_volume": 2340856.25, "trend": 812.44, "fair_value": 598.405856, "relative_strength": 19.523447, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.532624, "energy": 20.97613, "activity_lines": [ 863.453341, 850.006365, 801.75357, 802.43871 ] }, { "date": "2025-06-06", "close": 866.349976, "volume": 779559, "typical_volume": 2229167.35, "trend": 814.875, "fair_value": 600.798214, "relative_strength": 18.144084, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.004602, "energy": 26.8161, "activity_lines": [ 864.609998, 856.31818, 811.181425, 805.916773 ] }, { "date": "2025-06-13", "close": 831.150024, "volume": 577429, "typical_volume": 2043843.75, "trend": 816.795001, "fair_value": 602.836726, "relative_strength": 13.791196, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.62686, "energy": 18.987452, "activity_lines": [ 855.890006, 854.251821, 817.048571, 806.966774 ] }, { "date": "2025-06-20", "close": 835.549988, "volume": 497884, "typical_volume": 1896455.6, "trend": 816.085002, "fair_value": 604.87807, "relative_strength": 11.80974, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.185629, "energy": 11.830714, "activity_lines": [ 846.093335, 851.81091, 822.675236, 808.176773 ] }, { "date": "2025-06-27", "close": 825.0, "volume": 5475186, "typical_volume": 1982470.15, "trend": 811.421667, "fair_value": 606.792174, "relative_strength": 7.465587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.809338, "energy": 6.941112, "activity_lines": [ 836.883333, 847.029092, 826.462379, 808.751935 ] }, { "date": "2025-07-04", "close": 832.299988, "volume": 947005, "typical_volume": 1936260.05, "trend": 809.413334, "fair_value": 608.736207, "relative_strength": 8.436448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.388242, "energy": 16.659715, "activity_lines": [ 833.119995, 843.642726, 830.386902, 810.098923 ] }, { "date": "2025-07-11", "close": 855.75, "volume": 1239211, "typical_volume": 1842514.6, "trend": 809.5, "fair_value": 610.847436, "relative_strength": 11.990421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.375915, "energy": 17.036534, "activity_lines": [ 839.01333, 844.601817, 835.61095, 813.088385 ] }, { "date": "2025-07-18", "close": 865.650024, "volume": 1111949, "typical_volume": 1796653.4, "trend": 805.271667, "fair_value": 613.00678, "relative_strength": 13.127418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.080132, "energy": 24.067942, "activity_lines": [ 848.913338, 848.060003, 841.000238, 816.710967 ] }, { "date": "2025-07-25", "close": 823.299988, "volume": 917497, "typical_volume": 1711795.55, "trend": 798.968333, "fair_value": 614.77395, "relative_strength": 7.346459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.212877, "energy": 17.772514, "activity_lines": [ 842.396667, 842.497273, 841.398095, 817.874085 ] }, { "date": "2025-08-01", "close": 855.950012, "volume": 1064005, "typical_volume": 1715171.8, "trend": 795.061666, "fair_value": 616.78375, "relative_strength": 11.86055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.18181, "energy": 21.259628, "activity_lines": [ 847.580005, 844.21273, 844.368096, 821.550322 ] }, { "date": "2025-08-08", "close": 895.700012, "volume": 6356605, "typical_volume": 1950025.6, "trend": 794.461666, "fair_value": 619.088843, "relative_strength": 16.775304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.989599, "energy": 36.00445, "activity_lines": [ 863.950008, 853.41455, 850.262621, 828.043119 ] }, { "date": "2025-08-15", "close": 837.75, "volume": 940887, "typical_volume": 1887934.95, "trend": 794.966667, "fair_value": 620.881148, "relative_strength": 7.109692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.797599, "energy": 23.654403, "activity_lines": [ 856.776672, 851.429095, 850.033812, 830.835915 ] }, { "date": "2025-08-22", "close": 854.099976, "volume": 698572, "typical_volume": 1815381.0, "trend": 800.348332, "fair_value": 622.777236, "relative_strength": 7.268745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.922586, "energy": 24.67964, "activity_lines": [ 856.253329, 852.936363, 850.980238, 834.650967 ] }, { "date": "2025-08-29", "close": 830.700012, "volume": 832600, "typical_volume": 1777179.05, "trend": 806.029999, "fair_value": 624.454032, "relative_strength": 5.377616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.393305, "energy": 15.326857, "activity_lines": [ 848.7, 849.771819, 849.281192, 836.60914 ] }, { "date": "2025-09-05", "close": 922.950012, "volume": 1276996, "typical_volume": 1807776.85, "trend": 813.2, "fair_value": 626.842, "relative_strength": 14.429114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.05661, "energy": 29.823792, "activity_lines": [ 871.403337, 863.468185, 856.28024, 844.152366 ] }, { "date": "2025-09-12", "close": 969.099976, "volume": 2093379, "typical_volume": 1769218.55, "trend": 824.296665, "fair_value": 629.558333, "relative_strength": 17.174695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.956264, "energy": 57.391337, "activity_lines": [ 905.023328, 883.774544, 867.225952, 854.210429 ] }, { "date": "2025-09-19", "close": 974.099976, "volume": 1685967, "typical_volume": 1731947.5, "trend": 833.684998, "fair_value": 632.27126, "relative_strength": 15.713803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.689134, "energy": 68.769857, "activity_lines": [ 935.416655, 902.502721, 878.017855, 863.875159 ] }, { "date": "2025-09-26", "close": 993.950012, "volume": 1721947, "typical_volume": 1659365.2, "trend": 844.668331, "fair_value": 635.096875, "relative_strength": 20.101752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.207734, "energy": 77.600681, "activity_lines": [ 963.336662, 922.688178, 890.319761, 874.214837 ] }, { "date": "2025-10-03", "close": 1055.199951, "volume": 1298853, "typical_volume": 1610307.75, "trend": 856.159996, "fair_value": 638.353488, "relative_strength": 24.850829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.682561, "energy": 84.282679, "activity_lines": [ 1002.34998, 951.677261, 907.498089, 887.797523 ] }, { "date": "2025-10-10", "close": 1230.400024, "volume": 7788710, "typical_volume": 1948389.9, "trend": 874.669997, "fair_value": 642.907692, "relative_strength": 41.440889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.319155, "energy": 92.94374, "activity_lines": [ 1084.796659, 1008.304539, 940.609282, 911.94204 ] }, { "date": "2025-10-17", "close": 1175.0, "volume": 1415406, "typical_volume": 1935982.35, "trend": 888.209998, "fair_value": 646.969465, "relative_strength": 31.23203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.899174, "energy": 89.035139, "activity_lines": [ 1128.279997, 1048.050903, 966.729044, 931.31817 ] }, { "date": "2025-10-24", "close": 1120.599976, "volume": 861206, "typical_volume": 1940064.7, "trend": 900.311664, "fair_value": 650.557575, "relative_strength": 23.436925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.89186, "energy": 81.057404, "activity_lines": [ 1139.903324, 1072.828173, 986.167376, 946.311072 ] }, { "date": "2025-10-31", "close": 1190.699951, "volume": 794551, "typical_volume": 1950920.8, "trend": 914.449996, "fair_value": 654.618796, "relative_strength": 29.96373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.959493, "energy": 78.540853, "activity_lines": [ 1165.126644, 1105.208165, 1011.071181, 965.0458 ] }, { "date": "2025-11-07", "close": 1039.800049, "volume": 1194895, "typical_volume": 1985771.35, "trend": 922.033331, "fair_value": 657.493283, "relative_strength": 14.027561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.687693, "energy": 50.597518, "activity_lines": [ 1126.933333, 1104.031813, 1019.891424, 973.1329 ] }, { "date": "2025-11-14", "close": 1046.699951, "volume": 888036, "typical_volume": 1756413.85, "trend": 929.29833, "fair_value": 660.376296, "relative_strength": 12.478447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.477258, "energy": 34.916432, "activity_lines": [ 1092.06665, 1100.308169, 1028.396182, 981.175908 ] }, { "date": "2025-11-21", "close": 979.799988, "volume": 814530, "typical_volume": 1749790.1, "trend": 934.064996, "fair_value": 662.724999, "relative_strength": 4.553091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.527599, "energy": 20.428038, "activity_lines": [ 1047.146651, 1082.170896, 1029.4738, 984.434079 ] }, { "date": "2025-11-28", "close": 968.700012, "volume": 628628, "typical_volume": 1719260.95, "trend": 936.54833, "fair_value": 664.958393, "relative_strength": 3.003074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.366634, "energy": 23.891662, "activity_lines": [ 1011.539994, 1061.820901, 1028.791897, 986.668596 ] }, { "date": "2025-12-05", "close": 862.450012, "volume": 951488, "typical_volume": 1711237.9, "trend": 938.86333, "fair_value": 666.389492, "relative_strength": -8.077595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.852845, "energy": 21.162186, "activity_lines": [ 950.643335, 1022.250904, 1017.453089, 981.88806 ] }, { "date": "2025-12-12", "close": 870.75, "volume": 1142680, "typical_volume": 1722497.05, "trend": 937.984998, "fair_value": 667.859712, "relative_strength": -6.645041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.446025, "energy": 35.298737, "activity_lines": [ 914.396667, 986.580906, 1006.919994, 977.493651 ] }, { "date": "2025-12-19", "close": 875.299988, "volume": 727590, "typical_volume": 1705676.3, "trend": 938.154997, "fair_value": 669.341428, "relative_strength": -5.441168, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.624312, "energy": 39.872533, "activity_lines": [ 890.936666, 955.091814, 996.594279, 973.449457 ] }, { "date": "2025-12-26", "close": 886.950012, "volume": 594629, "typical_volume": 1417577.5, "trend": 939.056663, "fair_value": 670.884751, "relative_strength": -4.024077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.046437, "energy": 46.429014, "activity_lines": [ 882.78667, 932.177272, 987.285948, 970.14591 ] }, { "date": "2026-01-02", "close": 893.75, "volume": 783740, "typical_volume": 1409720.15, "trend": 939.969997, "fair_value": 672.454225, "relative_strength": -3.996674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.434806, "energy": 41.214505, "activity_lines": [ 883.093335, 915.736364, 978.666901, 967.222899 ] }, { "date": "2026-01-09", "close": 902.349976, "volume": 1843589, "typical_volume": 1466971.0, "trend": 942.343329, "fair_value": 674.061887, "relative_strength": -0.428689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.458311, "energy": 28.990881, "activity_lines": [ 891.263326, 904.983633, 970.600232, 964.795801 ] }, { "date": "2026-01-16", "close": 905.700012, "volume": 664508, "typical_volume": 1458566.4, "trend": 944.681663, "fair_value": 675.670485, "relative_strength": -0.090945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.978052, "energy": 20.672565, "activity_lines": [ 897.889998, 900.082726, 962.622853, 962.431716 ] }, { "date": "2026-01-23", "close": 803.349976, "volume": 817663, "typical_volume": 1435599.75, "trend": 943.959996, "fair_value": 676.551034, "relative_strength": -9.199705, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.911769, "energy": 36.862177, "activity_lines": [ 868.069991, 879.010904, 944.540708, 953.313543 ] }, { "date": "2026-01-30", "close": 858.25, "volume": 1418129, "typical_volume": 1401837.25, "trend": 944.824996, "fair_value": 677.795547, "relative_strength": -4.33915, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.234552, "energy": 35.224045, "activity_lines": [ 861.346659, 872.34545, 932.256662, 947.783866 ] }, { "date": "2026-02-06", "close": 1029.099976, "volume": 3939860, "typical_volume": 1514531.9, "trend": 950.603328, "fair_value": 680.185373, "relative_strength": 12.427776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.119778, "energy": 10.53448, "activity_lines": [ 913.486654, 898.953628, 936.771898, 953.220961 ] }, { "date": "2026-02-13", "close": 1054.050049, "volume": 868226, "typical_volume": 1471845.85, "trend": 956.883329, "fair_value": 682.711486, "relative_strength": 15.311116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.841367, "energy": 17.232276, "activity_lines": [ 964.920008, 929.000001, 943.401427, 959.894943 ] }, { "date": "2026-02-20", "close": 1028.050049, "volume": 510707, "typical_volume": 1432438.55, "trend": 963.708331, "fair_value": 685.029194, "relative_strength": 11.439437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.400086, "energy": 30.727774, "activity_lines": [ 997.573356, 950.835465, 947.268575, 964.486344 ] }, { "date": "2026-02-27", "close": 1019.200012, "volume": 765022, "typical_volume": 1081254.15, "trend": 969.149998, "fair_value": 687.257, "relative_strength": 11.58141, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.79416, "energy": 31.236768, "activity_lines": [ 1019.120024, 968.20183, 950.422148, 968.066453 ] }, { "date": "2026-03-06", "close": 930.299988, "volume": 578443, "typical_volume": 1039406.0, "trend": 970.303331, "fair_value": 688.866556, "relative_strength": 4.519313, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.685158, "energy": 21.397752, "activity_lines": [ 996.643347, 966.78819, 946.114766, 965.560001 ] }, { "date": "2026-03-13", "close": 879.200012, "volume": 599437, "typical_volume": 1026317.55, "trend": 971.684998, "fair_value": 690.11875, "relative_strength": 3.892149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.084765, "energy": 15.66371, "activity_lines": [ 952.330013, 955.295465, 938.105957, 959.682367 ] }, { "date": "2026-03-20", "close": 951.900024, "volume": 698459, "typical_volume": 1021512.95, "trend": 974.944999, "fair_value": 691.829738, "relative_strength": 12.173669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.709213, "energy": 16.304814, "activity_lines": [ 942.243347, 957.285468, 938.170483, 958.405917 ] }, { "date": "2026-03-27", "close": 963.099976, "volume": 780354, "typical_volume": 1000785.9, "trend": 979.358331, "fair_value": 693.591233, "relative_strength": 14.361418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.128759, "energy": 18.846416, "activity_lines": [ 942.7, 960.410916, 940.438814, 957.641722 ] }, { "date": "2026-04-03", "close": 937.650024, "volume": 458821, "typical_volume": 979325.15, "trend": 979.848332, "fair_value": 695.165806, "relative_strength": 11.407784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.324624, "energy": 18.347865, "activity_lines": [ 939.003341, 957.865465, 940.648578, 954.950864 ] }, { "date": "2026-04-10", "close": 1058.349976, "volume": 1099950, "typical_volume": 993596.15, "trend": 982.823332, "fair_value": 697.49391, "relative_strength": 18.238897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.2095, "energy": 7.707352, "activity_lines": [ 980.976664, 974.823641, 952.872861, 960.015486 ] }, { "date": "2026-04-17", "close": 1119.300049, "volume": 1207280, "typical_volume": 1022528.75, "trend": 987.663334, "fair_value": 702.117949, "relative_strength": 22.781197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.855747, "energy": 41.809702, "activity_lines": [ 1034.730013, 999.225466, 970.527866, 968.820435 ] }, { "date": "2026-04-24", "close": 1040.650024, "volume": 800062, "typical_volume": 1014957.45, "trend": 989.220001, "fair_value": 706.390385, "relative_strength": 15.810231, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.706679, "energy": 41.396337, "activity_lines": [ 1046.260018, 1007.687286, 979.975248, 972.238931 ] }, { "date": "2026-05-01", "close": 1057.25, "volume": 850163, "typical_volume": 1000331.6, "trend": 989.288336, "fair_value": 710.810898, "relative_strength": 16.731703, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.414217, "energy": 46.363321, "activity_lines": [ 1057.406681, 1019.41092, 990.15501, 976.627964 ] }, { "date": "2026-05-08", "close": 1387.0, "volume": 8387084, "typical_volume": 1383306.3, "trend": 994.508335, "fair_value": 717.415385, "relative_strength": 50.146197, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.892273, "energy": 82.502073, "activity_lines": [ 1172.193343, 1090.558191, 1030.851438, 1002.286781 ] }, { "date": "2026-05-15", "close": 1323.099976, "volume": 1637212, "typical_volume": 1435435.45, "trend": 999.445001, "fair_value": 723.257692, "relative_strength": 44.988494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.044462, "energy": 82.720508, "activity_lines": [ 1235.723332, 1143.400003, 1063.025482, 1023.486241 ] }, { "date": "2026-05-22", "close": 1473.0, "volume": 7156357, "typical_volume": 1754066.3, "trend": 1011.191669, "fair_value": 729.997756, "relative_strength": 58.756407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.864126, "energy": 90.391851, "activity_lines": [ 1331.569995, 1216.354548, 1107.398815, 1054.038177 ] }, { "date": "2026-05-29", "close": 1520.5, "volume": 2254696, "typical_volume": 1774621.65, "trend": 1022.185004, "fair_value": 736.907692, "relative_strength": 62.684086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.985024, "energy": 91.413297, "activity_lines": [ 1419.669995, 1287.149092, 1153.537624, 1086.896779 ] }, { "date": "2026-06-05", "close": 1607.900024, "volume": 406233, "typical_volume": 1761707.9, "trend": 1041.12167, "fair_value": 744.005449, "relative_strength": 70.54548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.237347, "energy": 91.802004, "activity_lines": [ 1504.913338, 1363.496369, 1205.056673, 1124.684845 ] }, { "date": "2026-06-12", "close": 1687.0, "volume": 476593, "typical_volume": 1744654.4, "trend": 1062.465005, "fair_value": 751.579808, "relative_strength": 73.863264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.30337, "energy": 92.773311, "activity_lines": [ 1579.813338, 1442.501822, 1260.765244, 1166.354414 ] }, { "date": "2026-06-19", "close": 1744.599976, "volume": 242389, "typical_volume": 1685867.4, "trend": 1087.958337, "fair_value": 759.476282, "relative_strength": 73.675824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.425072, "energy": 91.668226, "activity_lines": [ 1653.91333, 1518.355453, 1317.75167, 1210.363122 ] }, { "date": "2026-06-26", "close": 1750.300049, "volume": 0, "typical_volume": 1488874.4, "trend": 1114.011672, "fair_value": 767.171154, "relative_strength": 70.747177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.179746, "energy": 89.893796, "activity_lines": [ 1701.813346, 1582.768189, 1371.060245, 1253.094845 ] }, { "date": "2026-07-03", "close": 1788.300049, "volume": 249227, "typical_volume": 1457924.45, "trend": 1144.87334, "fair_value": 774.614424, "relative_strength": 69.769266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.45861, "energy": 87.583948, "activity_lines": [ 1743.89336, 1642.617287, 1424.553582, 1296.597321 ] }, { "date": "2026-07-10", "close": 1768.099976, "volume": 2287334, "typical_volume": 1546755.8, "trend": 1174.785006, "fair_value": 781.491987, "relative_strength": 65.435068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.060468, "energy": 75.289194, "activity_lines": [ 1761.386678, 1685.200009, 1472.626674, 1336.805491 ] }, { "date": "2026-07-17", "close": 1724.0, "volume": 1416774, "typical_volume": 1579343.4, "trend": 1203.075006, "fair_value": 788.455449, "relative_strength": 57.974985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.810703, "energy": 64.929144, "activity_lines": [ 1753.500008, 1706.840008, 1512.975721, 1372.238717 ] }, { "date": "2026-07-24", "close": 1741.5, "volume": 1051832, "typical_volume": 1603012.85, "trend": 1231.560006, "fair_value": 795.825641, "relative_strength": 60.620884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.368306, "energy": 61.950227, "activity_lines": [ 1748.980005, 1725.534553, 1551.635244, 1406.975813 ] }, { "date": "2026-07-31", "close": 1806.0, "volume": 1973272, "typical_volume": 1671704.6, "trend": 1261.968339, "fair_value": 803.725, "relative_strength": 59.719854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.783443, "energy": 58.626204, "activity_lines": [ 1766.166667, 1748.349097, 1592.574768, 1444.036458 ] }, { "date": "2026-08-07", "close": 1965.300049, "volume": 3832163, "typical_volume": 1828389.8, "trend": 1297.400008, "fair_value": 812.986218, "relative_strength": 69.447767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.174973, "energy": 67.574713, "activity_lines": [ 1832.740015, 1794.072741, 1644.272391, 1489.412697 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }