{ "ticker": { "uuid": "4591b1df-eabb-48a3-b1de-ba8e31e97f8f", "symbol": "EWTX", "name": "Edgewise Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.14, "architecture_energy": 39.408, "architecture_maturity": 100.0, "architecture_confidence": 69.641, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.41, "rotation_up": 46.83, "upward_expansion": 75.9, "deceleration": 70.22, "rotation_down": 23.59, "downward_expansion": 4.9 }, "activity_lines": [ 41.251333, 40.688909, 38.20519, 36.296581 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 43.52, "trend_reference": 33.819, "distance_from_trend": 0.286851, "trend_direction": "Improving", "fair_value": 21.087244, "distance_from_fair_value": 1.063807, "fair_value_direction": "Improving", "relative_strength": 40.346034, "relative_strength_direction": "Improving", "price_momentum": 0.495533, "excess_performance": 0.308079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.286851, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.186993, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.063807, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.162655, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.40346, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.022962, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.495533, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.943791, "read": "Demand-led" } ], "volume": { "latest": 9623050, "relative_activity": 1.536929, "balance": 1.943791, "dry_up": 0.914671, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.12675, "annualized_volatility": 0.518415, "from_high_reference": -0.100826, "from_low_reference": 2.538211 }, "levels": { "trend_reference": 33.819, "fair_value_reference": 21.087244, "structural_low": 26.8238, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.035465, "positive_rate": 0.684211, "directional_follow_through": 0.684211, "median_excess_return": 0.068864, "regime_survival": 0.842105, "best_return": 0.947, "worst_return": -0.26628, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.222954, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.130705, "regime_survival": 0.5, "best_return": 0.695804, "worst_return": 0.018774, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 1.058275, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.890163, "regime_survival": 0.666667, "best_return": 1.242, "worst_return": 0.077163, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.415, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.169281, "regime_survival": 0.0, "best_return": 1.415, "worst_return": 1.415, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-26", "end": "2023-06-23", "tenure": "Developing", "return": -0.242273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-30", "end": "2023-07-07", "tenure": "New", "return": -0.059355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2023-12-01", "tenure": "Established", "return": -0.142659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.338594, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-05", "tenure": "New", "return": -0.075868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-03-15", "tenure": "Developing", "return": 0.692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-05-10", "tenure": "Developing", "return": 0.128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": -0.091662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.020596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-06", "tenure": "Developing", "return": 0.152405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-03-14", "tenure": "Established", "return": -0.070601, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-09-05", "tenure": "Established", "return": -0.340534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.283708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": 1.536131, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.19, "volume": 787659, "typical_volume": 1002444.1, "trend": 8.309667, "fair_value": 13.24381, "relative_strength": -31.689404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.421861, "energy": 49.312379, "activity_lines": [ 6.962667, 7.14, 7.785286, 7.914559 ] }, { "date": "2023-08-25", "close": 7.13, "volume": 505728, "typical_volume": 986391.05, "trend": 8.183667, "fair_value": 13.195669, "relative_strength": -32.803722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.88727, "energy": 40.663257, "activity_lines": [ 6.989333, 7.101636, 7.704762, 7.838452 ] }, { "date": "2023-09-01", "close": 6.45, "volume": 549609, "typical_volume": 984919.35, "trend": 8.040333, "fair_value": 13.142969, "relative_strength": -40.626604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.063721, "energy": 40.77545, "activity_lines": [ 6.826667, 6.960909, 7.556, 7.726602 ] }, { "date": "2023-09-08", "close": 6.27, "volume": 490652, "typical_volume": 959587.9, "trend": 7.918333, "fair_value": 13.08969, "relative_strength": -40.557647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.335497, "energy": 42.97255, "activity_lines": [ 6.642, 6.808364, 7.387048, 7.612387 ] }, { "date": "2023-09-15", "close": 6.42, "volume": 1015218, "typical_volume": 962316.6, "trend": 7.776333, "fair_value": 13.038385, "relative_strength": -38.171596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.017886, "energy": 53.364539, "activity_lines": [ 6.532, 6.71, 7.23881, 7.51572 ] }, { "date": "2023-09-22", "close": 5.99, "volume": 556040, "typical_volume": 927861.15, "trend": 7.657333, "fair_value": 12.98458, "relative_strength": -39.631934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.410156, "energy": 66.958936, "activity_lines": [ 6.298, 6.549273, 7.06081, 7.400473 ] }, { "date": "2023-09-29", "close": 5.73, "volume": 549743, "typical_volume": 916247.3, "trend": 7.534, "fair_value": 12.929621, "relative_strength": -41.454374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.532698, "energy": 73.009248, "activity_lines": [ 6.057333, 6.363636, 6.875714, 7.276129 ] }, { "date": "2023-10-06", "close": 7.08, "volume": 1038214, "typical_volume": 933764.05, "trend": 7.523, "fair_value": 12.885639, "relative_strength": -28.031912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.925121, "energy": 39.973381, "activity_lines": [ 6.36, 6.459091, 6.836048, 7.246839 ] }, { "date": "2023-10-13", "close": 6.71, "volume": 697331, "typical_volume": 915762.45, "trend": 7.494333, "fair_value": 12.839552, "relative_strength": -30.822871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.23243, "energy": 29.906513, "activity_lines": [ 6.497333, 6.486182, 6.771095, 7.194387 ] }, { "date": "2023-10-20", "close": 6.83, "volume": 1408017, "typical_volume": 941023.65, "trend": 7.493, "fair_value": 12.795037, "relative_strength": -26.481871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.040313, "energy": 20.817665, "activity_lines": [ 6.645333, 6.533818, 6.733381, 7.151527 ] }, { "date": "2023-10-27", "close": 6.25, "volume": 1305325, "typical_volume": 971941.0, "trend": 7.479, "fair_value": 12.746912, "relative_strength": -30.109787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.590038, "energy": 21.44821, "activity_lines": [ 6.572667, 6.473818, 6.654095, 7.071333 ] }, { "date": "2023-11-03", "close": 6.74, "volume": 806325, "typical_volume": 957749.15, "trend": 7.490333, "fair_value": 12.703066, "relative_strength": -28.25888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.416015, "energy": 17.217362, "activity_lines": [ 6.646, 6.52, 6.637571, 7.023656 ] }, { "date": "2023-11-10", "close": 5.51, "volume": 1039127, "typical_volume": 921370.95, "trend": 7.480333, "fair_value": 12.650942, "relative_strength": -42.006002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.062805, "energy": 34.814156, "activity_lines": [ 6.242, 6.349636, 6.511333, 6.895892 ] }, { "date": "2023-11-17", "close": 6.39, "volume": 1391410, "typical_volume": 918391.5, "trend": 7.439333, "fair_value": 12.605899, "relative_strength": -33.113686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.195837, "energy": 29.735853, "activity_lines": [ 6.236, 6.356364, 6.478857, 6.825548 ] }, { "date": "2023-11-24", "close": 6.47, "volume": 1017066, "typical_volume": 935615.55, "trend": 7.362667, "fair_value": 12.562071, "relative_strength": -31.935603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.426114, "energy": 26.6468, "activity_lines": [ 6.278, 6.375455, 6.460476, 6.763011 ] }, { "date": "2023-12-01", "close": 6.19, "volume": 4425363, "typical_volume": 1088601.7, "trend": 7.245667, "fair_value": 12.516879, "relative_strength": -34.195015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.528289, "energy": 28.950094, "activity_lines": [ 6.250667, 6.342727, 6.419333, 6.687355 ] }, { "date": "2023-12-08", "close": 6.97, "volume": 3160099, "typical_volume": 1165992.75, "trend": 7.169, "fair_value": 12.477817, "relative_strength": -25.730107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.11998, "energy": 10.329166, "activity_lines": [ 6.487333, 6.448182, 6.457381, 6.66957 ] }, { "date": "2023-12-15", "close": 7.29, "volume": 2624855, "typical_volume": 1234170.95, "trend": 7.106333, "fair_value": 12.441538, "relative_strength": -24.163826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.257944, "energy": 8.498156, "activity_lines": [ 6.815333, 6.589273, 6.529333, 6.677376 ] }, { "date": "2023-12-22", "close": 9.33, "volume": 2638367, "typical_volume": 1339123.95, "trend": 7.083, "fair_value": 12.419931, "relative_strength": -3.123569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.417419, "energy": 42.657066, "activity_lines": [ 7.704667, 7.097455, 6.794286, 6.820839 ] }, { "date": "2023-12-29", "close": 10.94, "volume": 4932862, "typical_volume": 1546950.5, "trend": 7.124333, "fair_value": 12.409724, "relative_strength": 13.876122, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.77452, "energy": 70.296545, "activity_lines": [ 8.934667, 7.850727, 7.199762, 7.069677 ] }, { "date": "2024-01-05", "close": 10.11, "volume": 2589597, "typical_volume": 1637047.4, "trend": 7.140333, "fair_value": 12.393973, "relative_strength": 9.503832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.6565, "energy": 81.28037, "activity_lines": [ 9.59, 8.378364, 7.506048, 7.262301 ] }, { "date": "2024-01-12", "close": 10.0, "volume": 7195620, "typical_volume": 1971542.0, "trend": 7.197, "fair_value": 12.377687, "relative_strength": 6.257898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.104141, "energy": 80.166372, "activity_lines": [ 9.947333, 8.815818, 7.787952, 7.446796 ] }, { "date": "2024-01-19", "close": 13.04, "volume": 10212499, "typical_volume": 2454686.5, "trend": 7.378333, "fair_value": 12.382162, "relative_strength": 35.614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.356657, "energy": 88.60798, "activity_lines": [ 11.116, 9.746727, 8.345714, 7.823763 ] }, { "date": "2024-01-26", "close": 16.52, "volume": 8262684, "typical_volume": 2843288.1, "trend": 7.670667, "fair_value": 12.409933, "relative_strength": 70.466497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.226419, "energy": 96.05347, "activity_lines": [ 13.061333, 11.173455, 9.203524, 8.413548 ] }, { "date": "2024-02-02", "close": 18.55, "volume": 3452766, "typical_volume": 2965165.5, "trend": 8.046, "fair_value": 12.450867, "relative_strength": 87.847584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.64911, "energy": 96.988151, "activity_lines": [ 15.204, 12.785091, 10.205857, 9.115441 ] }, { "date": "2024-02-09", "close": 19.47, "volume": 3555411, "typical_volume": 3115134.05, "trend": 8.454333, "fair_value": 12.497351, "relative_strength": 91.744875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.007262, "energy": 96.096901, "activity_lines": [ 17.146, 14.344364, 11.238048, 9.852473 ] }, { "date": "2024-02-16", "close": 17.37, "volume": 4381176, "typical_volume": 3306705.7, "trend": 8.777, "fair_value": 12.529408, "relative_strength": 72.974564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.36267, "energy": 88.323375, "activity_lines": [ 17.764, 15.280364, 12.006048, 10.427677 ] }, { "date": "2024-02-23", "close": 17.28, "volume": 2849156, "typical_volume": 3397252.8, "trend": 9.119, "fair_value": 12.560458, "relative_strength": 68.716418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.723789, "energy": 83.176711, "activity_lines": [ 17.860667, 16.010909, 12.710048, 10.976258 ] }, { "date": "2024-03-01", "close": 16.69, "volume": 3848055, "typical_volume": 3554789.0, "trend": 9.454, "fair_value": 12.587273, "relative_strength": 58.974478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.342959, "energy": 64.569472, "activity_lines": [ 17.478, 16.452545, 13.309286, 11.46471 ] }, { "date": "2024-03-08", "close": 17.16, "volume": 3670996, "typical_volume": 3667937.95, "trend": 9.802333, "fair_value": 12.616774, "relative_strength": 64.13238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.803328, "energy": 57.604208, "activity_lines": [ 17.240667, 16.845818, 13.905762, 11.961871 ] }, { "date": "2024-03-15", "close": 16.92, "volume": 7650198, "typical_volume": 3985181.6, "trend": 10.126667, "fair_value": 12.644359, "relative_strength": 61.904375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.496219, "energy": 47.361187, "activity_lines": [ 17.016, 17.082364, 14.43019, 12.421075 ] }, { "date": "2024-03-22", "close": 16.25, "volume": 3644594, "typical_volume": 4127095.05, "trend": 10.430667, "fair_value": 12.556218, "relative_strength": 49.269677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.338563, "energy": 42.402284, "activity_lines": [ 16.738, 17.073273, 14.84, 12.816129 ] }, { "date": "2024-03-29", "close": 18.24, "volume": 1922718, "typical_volume": 4171274.6, "trend": 10.823667, "fair_value": 12.480769, "relative_strength": 65.808205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.451262, "energy": 47.366015, "activity_lines": [ 17.198, 17.312364, 15.394048, 13.319957 ] }, { "date": "2024-04-05", "close": 16.96, "volume": 2889205, "typical_volume": 4246164.35, "trend": 11.18, "fair_value": 12.400128, "relative_strength": 53.241149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.662676, "energy": 39.573971, "activity_lines": [ 17.167333, 17.224182, 15.765571, 13.715849 ] }, { "date": "2024-04-12", "close": 16.37, "volume": 2452654, "typical_volume": 4317943.75, "trend": 11.511667, "fair_value": 12.331474, "relative_strength": 46.522897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.444078, "energy": 34.933806, "activity_lines": [ 16.922, 17.020727, 16.030571, 14.050688 ] }, { "date": "2024-04-19", "close": 15.23, "volume": 2721463, "typical_volume": 4232748.75, "trend": 11.819667, "fair_value": 12.252564, "relative_strength": 42.73814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.20028, "energy": 29.730659, "activity_lines": [ 16.349333, 16.649636, 16.139857, 14.290581 ] }, { "date": "2024-04-26", "close": 16.17, "volume": 2746552, "typical_volume": 4212071.4, "trend": 12.167667, "fair_value": 12.172628, "relative_strength": 44.701643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.096051, "energy": 21.992904, "activity_lines": [ 16.202667, 16.526545, 16.295619, 14.571247 ] }, { "date": "2024-05-03", "close": 19.52, "volume": 3833140, "typical_volume": 4272485.65, "trend": 12.582333, "fair_value": 12.110321, "relative_strength": 71.033081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.071495, "energy": 40.165903, "activity_lines": [ 17.178, 17.034364, 16.726619, 15.045591 ] }, { "date": "2024-05-10", "close": 18.33, "volume": 4217249, "typical_volume": 4351429.75, "trend": 12.969667, "fair_value": 12.050256, "relative_strength": 56.748769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.046341, "energy": 39.619524, "activity_lines": [ 17.671333, 17.285091, 16.986048, 15.416409 ] }, { "date": "2024-05-17", "close": 18.11, "volume": 3573607, "typical_volume": 4283467.0, "trend": 13.345667, "fair_value": 11.985833, "relative_strength": 50.160656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.132843, "energy": 43.778138, "activity_lines": [ 18.0, 17.466, 17.181667, 15.748043 ] }, { "date": "2024-05-24", "close": 17.11, "volume": 2755521, "typical_volume": 4291763.2, "trend": 13.707667, "fair_value": 11.910449, "relative_strength": 39.111556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.566777, "energy": 41.165383, "activity_lines": [ 17.879333, 17.447818, 17.247905, 15.990903 ] }, { "date": "2024-05-31", "close": 17.13, "volume": 2493212, "typical_volume": 4056642.8, "trend": 14.054, "fair_value": 11.851346, "relative_strength": 40.458068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.089345, "energy": 31.694238, "activity_lines": [ 17.64, 17.429818, 17.282714, 16.211699 ] }, { "date": "2024-06-07", "close": 17.66, "volume": 2286831, "typical_volume": 3660359.4, "trend": 14.459, "fair_value": 11.798462, "relative_strength": 39.898521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.043444, "energy": 26.567624, "activity_lines": [ 17.513333, 17.492182, 17.334048, 16.444344 ] }, { "date": "2024-06-14", "close": 17.51, "volume": 2153310, "typical_volume": 3354890.7, "trend": 14.829667, "fair_value": 11.741538, "relative_strength": 32.717483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.993736, "energy": 18.210962, "activity_lines": [ 17.460667, 17.537818, 17.349095, 16.641183 ] }, { "date": "2024-06-21", "close": 17.05, "volume": 3407746, "typical_volume": 3352639.7, "trend": 15.182333, "fair_value": 11.697308, "relative_strength": 27.677302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.017667, "energy": 15.486608, "activity_lines": [ 17.309333, 17.489818, 17.315619, 16.78443 ] }, { "date": "2024-06-28", "close": 18.01, "volume": 8911557, "typical_volume": 3620447.0, "trend": 15.576333, "fair_value": 11.681923, "relative_strength": 33.433596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.977743, "energy": 19.451321, "activity_lines": [ 17.548667, 17.604, 17.380714, 16.96686 ] }, { "date": "2024-07-05", "close": 19.43, "volume": 2929362, "typical_volume": 3547856.3, "trend": 15.991667, "fair_value": 11.655641, "relative_strength": 37.21657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.05027, "energy": 33.262556, "activity_lines": [ 18.201333, 17.925818, 17.588, 17.215484 ] }, { "date": "2024-07-12", "close": 22.42, "volume": 5078149, "typical_volume": 3659305.95, "trend": 16.496, "fair_value": 11.672692, "relative_strength": 56.013896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.068062, "energy": 66.88497, "activity_lines": [ 19.697333, 18.732, 18.070238, 17.630215 ] }, { "date": "2024-07-19", "close": 21.36, "volume": 3357199, "typical_volume": 3634763.15, "trend": 16.897, "fair_value": 11.680641, "relative_strength": 52.30759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.018018, "energy": 71.026716, "activity_lines": [ 20.522667, 19.292727, 18.427048, 17.944022 ] }, { "date": "2024-07-26", "close": 18.98, "volume": 5050935, "typical_volume": 3703760.1, "trend": 17.165, "fair_value": 11.690064, "relative_strength": 36.910629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.796275, "energy": 62.812238, "activity_lines": [ 20.298, 19.365636, 18.534952, 18.078409 ] }, { "date": "2024-08-02", "close": 16.25, "volume": 5569975, "typical_volume": 3599748.95, "trend": 17.369667, "fair_value": 11.677628, "relative_strength": 19.532102, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.439359, "energy": 26.002186, "activity_lines": [ 19.034667, 18.926364, 18.37419, 18.019376 ] }, { "date": "2024-08-09", "close": 16.45, "volume": 3078352, "typical_volume": 3571436.85, "trend": 17.584667, "fair_value": 11.678846, "relative_strength": 19.189769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.408203, "energy": 11.428819, "activity_lines": [ 17.955333, 18.539091, 18.235667, 17.960043 ] }, { "date": "2024-08-16", "close": 18.45, "volume": 5048682, "typical_volume": 3727735.05, "trend": 17.765, "fair_value": 11.704744, "relative_strength": 25.288019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.65666, "energy": 15.090793, "activity_lines": [ 17.741333, 18.527818, 18.286667, 18.015871 ] }, { "date": "2024-08-23", "close": 19.33, "volume": 3915279, "typical_volume": 3779038.75, "trend": 17.858667, "fair_value": 11.731282, "relative_strength": 28.269597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.061419, "energy": 21.54884, "activity_lines": [ 18.085333, 18.662182, 18.420476, 18.116839 ] }, { "date": "2024-08-30", "close": 18.75, "volume": 3787992, "typical_volume": 3845805.65, "trend": 17.865333, "fair_value": 11.744615, "relative_strength": 23.715344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.260438, "energy": 13.618571, "activity_lines": [ 18.371333, 18.658, 18.487762, 18.174344 ] }, { "date": "2024-09-06", "close": 17.52, "volume": 2916194, "typical_volume": 3855542.2, "trend": 17.800333, "fair_value": 11.753654, "relative_strength": 21.087901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.951118, "energy": 6.690941, "activity_lines": [ 18.262667, 18.399273, 18.426571, 18.152065 ] }, { "date": "2024-09-13", "close": 18.83, "volume": 3191518, "typical_volume": 3877790.5, "trend": 17.849, "fair_value": 11.763462, "relative_strength": 21.241667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.320107, "energy": 15.49799, "activity_lines": [ 18.506, 18.387636, 18.479238, 18.218495 ] }, { "date": "2024-09-20", "close": 28.28, "volume": 22937963, "typical_volume": 4833031.65, "trend": 18.215667, "fair_value": 11.828141, "relative_strength": 75.10104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.506909, "energy": 65.768434, "activity_lines": [ 21.740667, 20.105091, 19.419238, 18.891462 ] }, { "date": "2024-09-27", "close": 26.09, "volume": 4840193, "typical_volume": 4864178.85, "trend": 18.529, "fair_value": 11.882949, "relative_strength": 56.520043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.434497, "energy": 73.740585, "activity_lines": [ 23.59, 21.317818, 20.108952, 19.399484 ] }, { "date": "2024-10-04", "close": 28.4, "volume": 5509289, "typical_volume": 4960962.95, "trend": 18.903667, "fair_value": 11.947692, "relative_strength": 66.556334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.757267, "energy": 83.467837, "activity_lines": [ 25.758667, 22.864545, 20.981714, 20.036323 ] }, { "date": "2024-10-11", "close": 31.92, "volume": 6007374, "typical_volume": 5123555.6, "trend": 19.403667, "fair_value": 12.03859, "relative_strength": 80.328836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.751015, "energy": 90.9972, "activity_lines": [ 28.457333, 24.88, 22.140714, 20.876086 ] }, { "date": "2024-10-18", "close": 35.57, "volume": 6114268, "typical_volume": 5304608.4, "trend": 20.047667, "fair_value": 12.159551, "relative_strength": 95.006148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.718878, "energy": 95.119055, "activity_lines": [ 31.412667, 27.274182, 23.57681, 21.919075 ] }, { "date": "2024-10-25", "close": 34.98, "volume": 3116656, "typical_volume": 5346099.65, "trend": 20.605667, "fair_value": 12.278013, "relative_strength": 86.352164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.871507, "energy": 92.368282, "activity_lines": [ 33.055333, 29.213455, 24.868905, 22.882452 ] }, { "date": "2024-11-01", "close": 34.0, "volume": 2825730, "typical_volume": 5379720.65, "trend": 21.173667, "fair_value": 12.368397, "relative_strength": 79.39338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.833606, "energy": 88.13965, "activity_lines": [ 33.924667, 30.674, 25.98519, 23.746602 ] }, { "date": "2024-11-08", "close": 36.38, "volume": 4790848, "typical_volume": 5448875.75, "trend": 21.840667, "fair_value": 12.478462, "relative_strength": 77.066255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.899298, "energy": 87.404489, "activity_lines": [ 35.06, 32.300545, 27.249619, 24.727656 ] }, { "date": "2024-11-15", "close": 31.44, "volume": 3662298, "typical_volume": 5186412.8, "trend": 22.381, "fair_value": 12.552179, "relative_strength": 54.9584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.878561, "energy": 61.080365, "activity_lines": [ 34.016667, 32.708364, 27.951524, 25.346968 ] }, { "date": "2024-11-22", "close": 32.2, "volume": 2491057, "typical_volume": 5164497.55, "trend": 22.915333, "fair_value": 12.627949, "relative_strength": 52.443403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.253211, "energy": 52.8525, "activity_lines": [ 33.258667, 33.001273, 28.661857, 25.980452 ] }, { "date": "2024-11-29", "close": 33.0, "volume": 1789239, "typical_volume": 5000052.05, "trend": 23.364667, "fair_value": 12.743333, "relative_strength": 51.616151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.75688, "energy": 43.377221, "activity_lines": [ 32.992, 33.196545, 29.387571, 26.631075 ] }, { "date": "2024-12-06", "close": 32.59, "volume": 3976514, "typical_volume": 5031017.8, "trend": 23.84, "fair_value": 12.825962, "relative_strength": 42.154063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.8203, "energy": 34.332505, "activity_lines": [ 32.720667, 33.231455, 30.023857, 27.226258 ] }, { "date": "2024-12-13", "close": 27.62, "volume": 3214768, "typical_volume": 4939209.45, "trend": 24.157, "fair_value": 12.903654, "relative_strength": 17.789565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.937664, "energy": 23.493032, "activity_lines": [ 30.886667, 32.244545, 30.133333, 27.470129 ] }, { "date": "2024-12-20", "close": 30.78, "volume": 8595736, "typical_volume": 5090497.5, "trend": 24.612667, "fair_value": 12.998205, "relative_strength": 32.177298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.854667, "energy": 20.478998, "activity_lines": [ 30.69, 31.846364, 30.502619, 27.897419 ] }, { "date": "2024-12-27", "close": 28.74, "volume": 2206834, "typical_volume": 5046921.6, "trend": 24.999667, "fair_value": 13.084487, "relative_strength": 20.847177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.434942, "energy": 21.00593, "activity_lines": [ 29.857333, 31.098, 30.608429, 28.163699 ] }, { "date": "2025-01-03", "close": 27.72, "volume": 3086785, "typical_volume": 4948826.75, "trend": 25.335, "fair_value": 13.149679, "relative_strength": 16.088103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.473166, "energy": 16.908546, "activity_lines": [ 28.915333, 30.288364, 30.558571, 28.339204 ] }, { "date": "2025-01-10", "close": 24.15, "volume": 3162641, "typical_volume": 4911194.85, "trend": 25.556333, "fair_value": 13.192308, "relative_strength": 2.422444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.813221, "energy": 21.192068, "activity_lines": [ 27.135333, 28.961636, 30.124571, 28.262753 ] }, { "date": "2025-01-17", "close": 26.26, "volume": 5894619, "typical_volume": 5016526.2, "trend": 25.863333, "fair_value": 13.267115, "relative_strength": 7.412751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.967773, "energy": 20.121939, "activity_lines": [ 26.621333, 28.197636, 29.868571, 28.308151 ] }, { "date": "2025-01-24", "close": 28.3, "volume": 4449347, "typical_volume": 5093183.85, "trend": 26.206333, "fair_value": 13.367756, "relative_strength": 13.370869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.22667, "energy": 17.606365, "activity_lines": [ 26.878, 27.988545, 29.771095, 28.465355 ] }, { "date": "2025-01-31", "close": 28.02, "volume": 3692166, "typical_volume": 5118216.25, "trend": 26.492667, "fair_value": 13.469936, "relative_strength": 13.357075, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.683483, "energy": 15.766412, "activity_lines": [ 27.206667, 27.785636, 29.595619, 28.582366 ] }, { "date": "2025-02-07", "close": 26.37, "volume": 4924547, "typical_volume": 4217545.45, "trend": 26.624333, "fair_value": 13.561731, "relative_strength": 6.310762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.388222, "energy": 8.659313, "activity_lines": [ 27.033333, 27.358727, 29.219238, 28.574452 ] }, { "date": "2025-02-14", "close": 25.39, "volume": 4660404, "typical_volume": 4208556.0, "trend": 26.758667, "fair_value": 13.649936, "relative_strength": -0.802356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.463772, "energy": 16.895285, "activity_lines": [ 26.623333, 26.874182, 28.758619, 28.494817 ] }, { "date": "2025-02-21", "close": 27.07, "volume": 4691587, "typical_volume": 4167670.9, "trend": 27.028333, "fair_value": 13.740128, "relative_strength": 7.680215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.400599, "energy": 16.692488, "activity_lines": [ 26.690667, 26.826, 28.461333, 28.514903 ] }, { "date": "2025-02-28", "close": 26.17, "volume": 5498025, "typical_volume": 4142203.45, "trend": 27.359, "fair_value": 13.840769, "relative_strength": 7.17292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.488625, "energy": 19.418208, "activity_lines": [ 26.404, 26.624182, 28.084667, 28.459527 ] }, { "date": "2025-03-07", "close": 28.01, "volume": 7252679, "typical_volume": 4199124.0, "trend": 27.744333, "fair_value": 13.948397, "relative_strength": 17.698027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.187455, "energy": 10.998842, "activity_lines": [ 26.872667, 26.840727, 27.910619, 28.501527 ] }, { "date": "2025-03-14", "close": 25.67, "volume": 8482837, "typical_volume": 4467433.05, "trend": 27.985, "fair_value": 14.04, "relative_strength": 9.968513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.45696, "energy": 16.029075, "activity_lines": [ 26.562, 26.645091, 27.549714, 28.367699 ] }, { "date": "2025-03-21", "close": 23.61, "volume": 8595957, "typical_volume": 4755944.4, "trend": 28.127667, "fair_value": 14.131859, "relative_strength": 0.398307, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.759029, "energy": 42.583447, "activity_lines": [ 25.611333, 26.112182, 27.036952, 28.085441 ] }, { "date": "2025-03-28", "close": 23.27, "volume": 6075333, "typical_volume": 4820168.65, "trend": 28.278333, "fair_value": 14.218846, "relative_strength": 0.986953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.282561, "energy": 48.884273, "activity_lines": [ 24.666, 25.527273, 26.541286, 27.772043 ] }, { "date": "2025-04-04", "close": 11.51, "volume": 31165830, "typical_volume": 6195345.25, "trend": 28.078, "fair_value": 14.23359, "relative_strength": -44.330125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.745529, "energy": 83.137961, "activity_lines": [ 20.054, 22.858545, 24.988048, 26.690215 ] }, { "date": "2025-04-11", "close": 11.42, "volume": 14096301, "typical_volume": 6775607.45, "trend": 27.831, "fair_value": 14.250897, "relative_strength": -48.369731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.163203, "energy": 91.690544, "activity_lines": [ 16.389333, 20.478727, 23.521143, 25.615505 ] }, { "date": "2025-04-18", "close": 13.45, "volume": 6116820, "typical_volume": 6991986.5, "trend": 27.336667, "fair_value": 14.283462, "relative_strength": -37.617392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.250155, "energy": 90.316571, "activity_lines": [ 14.507333, 18.769818, 22.346524, 24.687699 ] }, { "date": "2025-04-25", "close": 14.84, "volume": 5024148, "typical_volume": 7044368.2, "trend": 26.961667, "fair_value": 14.327436, "relative_strength": -35.152783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.96892, "energy": 87.997857, "activity_lines": [ 13.903333, 17.548545, 21.397381, 23.881462 ] }, { "date": "2025-05-02", "close": 16.91, "volume": 5543838, "typical_volume": 7160821.7, "trend": 26.578667, "fair_value": 14.386987, "relative_strength": -28.267588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.580107, "energy": 82.655475, "activity_lines": [ 14.574, 16.895455, 20.729905, 23.232968 ] }, { "date": "2025-05-09", "close": 14.58, "volume": 5714957, "typical_volume": 7016782.75, "trend": 26.000667, "fair_value": 14.430256, "relative_strength": -37.748602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.724853, "energy": 58.977728, "activity_lines": [ 14.892, 16.003455, 19.891524, 22.45886 ] }, { "date": "2025-05-16", "close": 14.78, "volume": 5652315, "typical_volume": 7189056.8, "trend": 25.307667, "fair_value": 14.478333, "relative_strength": -40.668142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.571612, "energy": 52.480532, "activity_lines": [ 15.072, 15.358545, 19.149333, 21.734946 ] }, { "date": "2025-05-23", "close": 14.21, "volume": 4941034, "typical_volume": 7281769.25, "trend": 24.615333, "fair_value": 14.530513, "relative_strength": -41.353189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.094582, "energy": 51.197414, "activity_lines": [ 14.838, 14.850545, 18.419333, 21.018968 ] }, { "date": "2025-05-30", "close": 14.28, "volume": 3901499, "typical_volume": 7318712.15, "trend": 23.958, "fair_value": 14.582885, "relative_strength": -41.93305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.619267, "energy": 48.914922, "activity_lines": [ 14.576667, 14.563636, 17.760333, 20.352172 ] }, { "date": "2025-06-06", "close": 15.24, "volume": 5264269, "typical_volume": 7287194.65, "trend": 23.253333, "fair_value": 14.642372, "relative_strength": -39.055588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.081344, "energy": 46.912792, "activity_lines": [ 14.672667, 14.620909, 17.239762, 19.78972 ] }, { "date": "2025-06-13", "close": 15.29, "volume": 5346845, "typical_volume": 7332069.55, "trend": 22.715, "fair_value": 14.697885, "relative_strength": -38.317435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.848504, "energy": 43.913861, "activity_lines": [ 14.896667, 14.833273, 16.776429, 19.275957 ] }, { "date": "2025-06-20", "close": 14.3, "volume": 2364607, "typical_volume": 7265691.6, "trend": 22.118333, "fair_value": 14.734872, "relative_strength": -42.093925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.732117, "energy": 46.230491, "activity_lines": [ 14.743333, 14.796909, 16.280762, 18.733054 ] }, { "date": "2025-06-27", "close": 13.17, "volume": 6188134, "typical_volume": 7328870.95, "trend": 21.457333, "fair_value": 14.7675, "relative_strength": -48.504678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.272049, "energy": 48.657974, "activity_lines": [ 14.245333, 14.502727, 15.74281, 18.155742 ] }, { "date": "2025-07-04", "close": 13.03, "volume": 2399881, "typical_volume": 7215844.8, "trend": 20.805333, "fair_value": 14.785513, "relative_strength": -49.464507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.043202, "energy": 74.965469, "activity_lines": [ 13.77, 14.188182, 15.254381, 17.612043 ] }, { "date": "2025-07-11", "close": 13.84, "volume": 3259716, "typical_volume": 7144251.25, "trend": 20.346, "fair_value": 14.809103, "relative_strength": -45.66324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.836794, "energy": 71.412579, "activity_lines": [ 13.648, 14.053818, 14.901952, 17.162667 ] }, { "date": "2025-07-18", "close": 13.54, "volume": 2595006, "typical_volume": 6999100.3, "trend": 19.771333, "fair_value": 14.832949, "relative_strength": -47.042803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.67732, "energy": 70.766381, "activity_lines": [ 13.519333, 13.920727, 14.583952, 16.72357 ] }, { "date": "2025-07-25", "close": 14.12, "volume": 2659981, "typical_volume": 6769465.4, "trend": 19.284, "fair_value": 14.861474, "relative_strength": -44.893537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.569912, "energy": 57.130217, "activity_lines": [ 13.700667, 13.912, 14.381333, 16.358968 ] }, { "date": "2025-08-01", "close": 14.31, "volume": 3490293, "typical_volume": 6519838.2, "trend": 18.837, "fair_value": 14.884808, "relative_strength": -42.634712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.709213, "energy": 39.118028, "activity_lines": [ 13.957333, 13.949818, 14.262952, 16.038065 ] }, { "date": "2025-08-08", "close": 12.68, "volume": 3406929, "typical_volume": 6260386.8, "trend": 18.454667, "fair_value": 14.89859, "relative_strength": -50.689077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.206304, "energy": 48.890596, "activity_lines": [ 13.594667, 13.689455, 14.043429, 15.640839 ] }, { "date": "2025-08-15", "close": 14.15, "volume": 3252620, "typical_volume": 6119251.15, "trend": 18.051, "fair_value": 14.919038, "relative_strength": -44.893897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.145544, "energy": 33.437853, "activity_lines": [ 13.745333, 13.725455, 14.015952, 15.363118 ] }, { "date": "2025-08-22", "close": 14.85, "volume": 2945296, "typical_volume": 4708224.45, "trend": 17.602667, "fair_value": 14.951346, "relative_strength": -41.255705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.721428, "energy": 25.873353, "activity_lines": [ 14.108667, 13.908545, 14.098571, 15.156602 ] }, { "date": "2025-08-29", "close": 14.35, "volume": 5048397, "typical_volume": 4255829.25, "trend": 17.147, "fair_value": 14.974295, "relative_strength": -42.71771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.322127, "energy": 22.371655, "activity_lines": [ 14.218, 14.008727, 14.117667, 14.946753 ] }, { "date": "2025-09-05", "close": 15.57, "volume": 4245875, "typical_volume": 4162282.0, "trend": 16.787, "fair_value": 14.994487, "relative_strength": -38.126872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.422782, "energy": 10.784647, "activity_lines": [ 14.718667, 14.329818, 14.239, 14.845011 ] }, { "date": "2025-09-12", "close": 14.24, "volume": 3485440, "typical_volume": 4085346.6, "trend": 16.415333, "fair_value": 15.024359, "relative_strength": -44.051279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.45916, "energy": 13.259559, "activity_lines": [ 14.692, 14.365455, 14.223571, 14.680688 ] }, { "date": "2025-09-19", "close": 14.26, "volume": 5760230, "typical_volume": 4096166.2, "trend": 15.988333, "fair_value": 15.057244, "relative_strength": -44.290889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.526686, "energy": 9.183587, "activity_lines": [ 14.568, 14.382727, 14.212905, 14.541634 ] }, { "date": "2025-09-26", "close": 16.05, "volume": 5912359, "typical_volume": 4106036.3, "trend": 15.651, "fair_value": 15.097051, "relative_strength": -36.241954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.841029, "energy": 12.621116, "activity_lines": [ 15.033333, 14.717818, 14.385333, 14.545613 ] }, { "date": "2025-10-03", "close": 15.65, "volume": 4444752, "typical_volume": 4045658.15, "trend": 15.239, "fair_value": 15.133526, "relative_strength": -37.647403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.162469, "energy": 19.522105, "activity_lines": [ 15.285333, 14.934545, 14.512667, 14.545548 ] }, { "date": "2025-10-10", "close": 15.11, "volume": 4697617, "typical_volume": 4033487.3, "trend": 14.887, "fair_value": 15.16359, "relative_strength": -37.259046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.399475, "energy": 24.773471, "activity_lines": [ 15.270667, 15.025273, 14.584429, 14.537226 ] }, { "date": "2025-10-17", "close": 15.06, "volume": 2930447, "typical_volume": 3984934.7, "trend": 14.602, "fair_value": 15.193974, "relative_strength": -37.568322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.260058, "energy": 26.969905, "activity_lines": [ 15.27, 15.092364, 14.647143, 14.548387 ] }, { "date": "2025-10-24", "close": 15.18, "volume": 2928126, "typical_volume": 3868127.55, "trend": 14.332333, "fair_value": 15.230769, "relative_strength": -37.006658, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.222847, "energy": 24.028697, "activity_lines": [ 15.254667, 15.138, 14.717571, 14.585677 ] }, { "date": "2025-10-31", "close": 18.28, "volume": 5977993, "typical_volume": 3899684.95, "trend": 14.558, "fair_value": 15.286603, "relative_strength": -24.049825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.428364, "energy": 51.990143, "activity_lines": [ 16.211333, 15.728545, 15.083524, 14.840366 ] }, { "date": "2025-11-07", "close": 17.16, "volume": 4510971, "typical_volume": 4007003.15, "trend": 14.749333, "fair_value": 15.327885, "relative_strength": -24.818335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.279282, "energy": 56.975023, "activity_lines": [ 16.646, 16.053091, 15.328571, 15.008237 ] }, { "date": "2025-11-14", "close": 22.75, "volume": 9642994, "typical_volume": 4179746.15, "trend": 15.059333, "fair_value": 15.409615, "relative_strength": 1.183138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.272807, "energy": 83.488296, "activity_lines": [ 18.843333, 17.342909, 16.092381, 15.524409 ] }, { "date": "2025-11-21", "close": 22.67, "volume": 6030182, "typical_volume": 4361261.2, "trend": 15.320333, "fair_value": 15.491987, "relative_strength": 5.442821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.086092, "energy": 90.336288, "activity_lines": [ 20.504667, 18.487636, 16.802952, 16.015419 ] }, { "date": "2025-11-28", "close": 26.04, "volume": 4543746, "typical_volume": 4425462.7, "trend": 15.624667, "fair_value": 15.602115, "relative_strength": 16.830425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.498728, "energy": 95.929521, "activity_lines": [ 22.782, 20.091818, 17.788571, 16.707011 ] }, { "date": "2025-12-05", "close": 23.59, "volume": 5363068, "typical_volume": 4563865.8, "trend": 15.925, "fair_value": 15.703397, "relative_strength": 6.174911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.884533, "energy": 88.505669, "activity_lines": [ 23.518667, 21.036364, 18.482762, 17.220903 ] }, { "date": "2025-12-12", "close": 23.62, "volume": 7048496, "typical_volume": 4783291.55, "trend": 16.219667, "fair_value": 15.80391, "relative_strength": 9.183105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.48965, "energy": 85.934713, "activity_lines": [ 23.911333, 21.849273, 19.131952, 17.717355 ] }, { "date": "2025-12-19", "close": 25.55, "volume": 14901634, "typical_volume": 5353858.6, "trend": 16.597667, "fair_value": 15.912885, "relative_strength": 18.629243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.190929, "energy": 72.713368, "activity_lines": [ 24.516667, 22.868182, 19.919714, 18.319312 ] }, { "date": "2025-12-26", "close": 26.35, "volume": 11499344, "typical_volume": 5758479.35, "trend": 17.0, "fair_value": 16.024487, "relative_strength": 21.720705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.548291, "energy": 61.942098, "activity_lines": [ 25.202, 23.842727, 20.730143, 18.948495 ] }, { "date": "2026-01-02", "close": 23.75, "volume": 4624942, "typical_volume": 5827095.45, "trend": 17.283667, "fair_value": 16.116346, "relative_strength": 12.572424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.34557, "energy": 52.800015, "activity_lines": [ 24.775333, 24.139273, 21.227857, 19.383978 ] }, { "date": "2026-01-09", "close": 24.9, "volume": 4791800, "typical_volume": 5919420.65, "trend": 17.604, "fair_value": 16.205128, "relative_strength": 16.001408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.508021, "energy": 50.036882, "activity_lines": [ 24.884667, 24.489091, 21.789381, 19.875355 ] }, { "date": "2026-01-16", "close": 27.39, "volume": 6731169, "typical_volume": 6003559.25, "trend": 18.040333, "fair_value": 16.31109, "relative_strength": 29.179735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.515064, "energy": 52.768881, "activity_lines": [ 25.736667, 25.171273, 22.54019, 20.50671 ] }, { "date": "2026-01-23", "close": 28.61, "volume": 6516509, "typical_volume": 6117090.95, "trend": 18.555, "fair_value": 16.424551, "relative_strength": 35.208317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.299754, "energy": 53.154084, "activity_lines": [ 26.744, 25.889273, 23.345095, 21.188624 ] }, { "date": "2026-01-30", "close": 28.15, "volume": 3915093, "typical_volume": 6138573.6, "trend": 19.059, "fair_value": 16.53609, "relative_strength": 33.871647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.1305, "energy": 54.206541, "activity_lines": [ 27.394, 26.417091, 24.044095, 21.807656 ] }, { "date": "2026-02-06", "close": 29.1, "volume": 4239624, "typical_volume": 6062543.3, "trend": 19.567667, "fair_value": 16.658974, "relative_strength": 41.400587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.150528, "energy": 59.35825, "activity_lines": [ 28.240667, 27.018, 24.767333, 22.455462 ] }, { "date": "2026-02-13", "close": 30.01, "volume": 4051356, "typical_volume": 5969493.15, "trend": 20.116667, "fair_value": 16.782885, "relative_strength": 47.49003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.542212, "energy": 69.59228, "activity_lines": [ 29.034, 27.728727, 25.506571, 23.129161 ] }, { "date": "2026-02-20", "close": 29.31, "volume": 3246053, "typical_volume": 5909558.2, "trend": 20.623, "fair_value": 16.909487, "relative_strength": 42.709426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.076755, "energy": 57.854779, "activity_lines": [ 29.253333, 28.195455, 26.112667, 23.72228 ] }, { "date": "2026-02-27", "close": 30.44, "volume": 4435172, "typical_volume": 5896435.95, "trend": 21.160667, "fair_value": 17.044167, "relative_strength": 48.720716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.540677, "energy": 56.025301, "activity_lines": [ 29.721333, 28.764182, 26.761333, 24.355634 ] }, { "date": "2026-03-06", "close": 27.82, "volume": 5200969, "typical_volume": 6009962.05, "trend": 21.665333, "fair_value": 17.175, "relative_strength": 38.486686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.755042, "energy": 46.45142, "activity_lines": [ 29.194, 28.767636, 27.087476, 24.785269 ] }, { "date": "2026-03-13", "close": 29.59, "volume": 4671133, "typical_volume": 6097112.4, "trend": 22.18, "fair_value": 17.316154, "relative_strength": 49.131628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.589965, "energy": 41.923209, "activity_lines": [ 29.278667, 29.066182, 27.521429, 25.296538 ] }, { "date": "2026-03-20", "close": 29.06, "volume": 3975233, "typical_volume": 5996974.4, "trend": 22.653667, "fair_value": 17.458397, "relative_strength": 49.344702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.854566, "energy": 34.687123, "activity_lines": [ 29.154, 29.162182, 27.836286, 25.740409 ] }, { "date": "2026-03-27", "close": 30.84, "volume": 4032412, "typical_volume": 5973046.45, "trend": 23.203333, "fair_value": 17.613333, "relative_strength": 63.311122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.691984, "energy": 41.453422, "activity_lines": [ 29.686, 29.506182, 28.269333, 26.268559 ] }, { "date": "2026-04-03", "close": 33.33, "volume": 4316621, "typical_volume": 5706727.8, "trend": 23.795333, "fair_value": 17.785962, "relative_strength": 66.906621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.307442, "energy": 51.804394, "activity_lines": [ 30.946, 30.240182, 28.874381, 26.921892 ] }, { "date": "2026-04-10", "close": 32.82, "volume": 3151118, "typical_volume": 5562774.6, "trend": 24.414667, "fair_value": 17.959103, "relative_strength": 54.853138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.837018, "energy": 61.925268, "activity_lines": [ 31.843333, 30.795636, 29.380476, 27.504129 ] }, { "date": "2026-04-17", "close": 34.43, "volume": 4323722, "typical_volume": 5551773.4, "trend": 25.087, "fair_value": 18.130962, "relative_strength": 51.094738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.535239, "energy": 76.873296, "activity_lines": [ 32.944, 31.558909, 29.991571, 28.15028 ] }, { "date": "2026-04-24", "close": 31.58, "volume": 3898274, "typical_volume": 5478533.7, "trend": 25.604667, "fair_value": 18.277179, "relative_strength": 34.41675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.845503, "energy": 63.71519, "activity_lines": [ 32.772, 31.707091, 30.291286, 28.569183 ] }, { "date": "2026-05-01", "close": 30.61, "volume": 7452329, "typical_volume": 5498725.35, "trend": 26.103333, "fair_value": 18.411218, "relative_strength": 27.562595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.93107, "energy": 42.843071, "activity_lines": [ 32.108667, 31.650364, 30.460571, 28.892108 ] }, { "date": "2026-05-08", "close": 35.32, "volume": 10845896, "typical_volume": 5295938.45, "trend": 26.777, "fair_value": 18.578205, "relative_strength": 38.049851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.518216, "energy": 46.213445, "activity_lines": [ 33.030667, 32.426364, 31.045143, 29.486731 ] }, { "date": "2026-05-15", "close": 33.09, "volume": 5222050, "typical_volume": 4982073.75, "trend": 27.378, "fair_value": 18.731538, "relative_strength": 28.501042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.012038, "energy": 35.830229, "activity_lines": [ 33.076667, 32.708182, 31.37081, 29.894022 ] }, { "date": "2026-05-22", "close": 32.7, "volume": 4113772, "typical_volume": 4956515.25, "trend": 27.962, "fair_value": 18.876859, "relative_strength": 24.306788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.670812, "energy": 33.809899, "activity_lines": [ 32.974667, 32.823273, 31.627238, 30.237376 ] }, { "date": "2026-05-29", "close": 34.16, "volume": 4851949, "typical_volume": 4959522.7, "trend": 28.491333, "fair_value": 19.033654, "relative_strength": 24.980596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.856802, "energy": 39.360474, "activity_lines": [ 33.474667, 33.147273, 31.980095, 30.637247 ] }, { "date": "2026-06-05", "close": 35.59, "volume": 12737345, "typical_volume": 5259831.5, "trend": 29.105667, "fair_value": 19.200064, "relative_strength": 34.83936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.100375, "energy": 39.547354, "activity_lines": [ 34.279333, 33.638545, 32.425048, 31.095226 ] }, { "date": "2026-06-12", "close": 34.83, "volume": 5830799, "typical_volume": 5225546.0, "trend": 29.508333, "fair_value": 19.370128, "relative_strength": 27.724448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.353147, "energy": 37.907979, "activity_lines": [ 34.498667, 33.905273, 32.758571, 31.464538 ] }, { "date": "2026-06-19", "close": 36.81, "volume": 12463550, "typical_volume": 5652968.85, "trend": 29.979667, "fair_value": 19.557372, "relative_strength": 29.986313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.819179, "energy": 47.450268, "activity_lines": [ 35.410667, 34.504727, 33.251048, 31.935613 ] }, { "date": "2026-06-26", "close": 41.46, "volume": 7184565, "typical_volume": 5800215.9, "trend": 30.493667, "fair_value": 19.773462, "relative_strength": 50.687345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.398204, "energy": 66.749704, "activity_lines": [ 37.624667, 35.877091, 34.145143, 32.67628 ] }, { "date": "2026-07-03", "close": 39.56, "volume": 4971771, "typical_volume": 5846236.65, "trend": 31.026, "fair_value": 19.980321, "relative_strength": 40.337157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.565322, "energy": 66.008959, "activity_lines": [ 38.621333, 36.776182, 34.799429, 33.261204 ] }, { "date": "2026-07-10", "close": 45.41, "volume": 6920392, "typical_volume": 6029953.6, "trend": 31.752333, "fair_value": 20.225128, "relative_strength": 55.388572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.65196, "energy": 79.547361, "activity_lines": [ 41.208, 38.593818, 35.965381, 34.189204 ] }, { "date": "2026-07-17", "close": 39.76, "volume": 4793830, "typical_volume": 6047886.5, "trend": 32.226, "fair_value": 20.430705, "relative_strength": 39.760306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.826851, "energy": 64.918529, "activity_lines": [ 41.256667, 39.115091, 36.516571, 34.705828 ] }, { "date": "2026-07-24", "close": 40.84, "volume": 3800135, "typical_volume": 5977844.8, "trend": 32.709, "fair_value": 20.6475, "relative_strength": 43.546592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.052748, "energy": 47.965299, "activity_lines": [ 41.336667, 39.752, 37.126238, 35.26157 ] }, { "date": "2026-07-31", "close": 38.43, "volume": 4690819, "typical_volume": 5978829.1, "trend": 33.198333, "fair_value": 20.851282, "relative_strength": 32.503578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.691919, "energy": 39.740287, "activity_lines": [ 40.344667, 39.809818, 37.444381, 35.630667 ] }, { "date": "2026-08-07", "close": 43.52, "volume": 9623050, "typical_volume": 6261219.95, "trend": 33.819, "fair_value": 21.087244, "relative_strength": 40.346034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.139501, "energy": 39.407871, "activity_lines": [ 41.251333, 40.688909, 38.20519, 36.296581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }