{ "ticker": { "uuid": "459546cf-085d-4715-ac48-aaabce0d13cc", "symbol": "DGGE", "name": "iShares Digital Entertainment and Education UCITS ETF USD (Acc)", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.09, "architecture_energy": 48.76, "architecture_maturity": 91.923, "architecture_confidence": 82.342, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.09, "rotation_up": 42.93, "upward_expansion": 70.92, "deceleration": 85.46, "rotation_down": 27.86, "downward_expansion": 20.92 }, "activity_lines": [ 12.119407, 12.155673, 11.819898, 11.270136 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 12.3213, "trend_reference": 10.60776, "distance_from_trend": 0.161536, "trend_direction": "Improving", "fair_value": 8.516259, "distance_from_fair_value": 0.446797, "fair_value_direction": "Improving", "relative_strength": 11.344211, "relative_strength_direction": "Weakening", "price_momentum": 0.371823, "excess_performance": 0.318511, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.161536, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081888, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.446797, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.047528, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113442, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.020043, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.371823, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.3168, "read": "Demand-led" } ], "volume": { "latest": 2974, "relative_activity": 0.214901, "balance": 5.3168, "dry_up": 0.38941, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.037629, "annualized_volatility": 0.237181, "from_high_reference": -0.025136, "from_low_reference": 0.411795 }, "levels": { "trend_reference": 10.60776, "fair_value_reference": 8.516259, "structural_low": 8.7274, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.005782, "positive_rate": 0.619048, "directional_follow_through": 0.619048, "median_excess_return": -0.003226, "regime_survival": 0.809524, "best_return": 0.083364, "worst_return": -0.081817, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.078783, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.027036, "regime_survival": 0.714286, "best_return": 0.132059, "worst_return": -0.130824, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.107776, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.099453, "regime_survival": 0.75, "best_return": 0.21287, "worst_return": 0.024864, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.242596, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.182234, "regime_survival": 0.5, "best_return": 0.384134, "worst_return": 0.101059, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-04-19", "tenure": "Established", "return": 0.014213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.060039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.040501, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.105304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-14", "tenure": "Established", "return": 0.097466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.140695, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.20567, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.05789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-28", "tenure": "Established", "return": 0.035906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.030231, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.009291, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.14023, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.098294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.062007, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.3412, "volume": 486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.4654, "volume": 3093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.7246, "volume": 1375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.6939, "volume": 368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.6308, "volume": 481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.4846, "volume": 2291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.5617, "volume": 1505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.5669, "volume": 4850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.6191, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.4382, "volume": 68, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.4044, "volume": 3162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.8207, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.9318, "volume": 9848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.9964, "volume": 7761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.025, "volume": 2414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.1658, "volume": 3136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.2777, "volume": 703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.4402, "volume": 16704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.3811, "volume": 374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.3947, "volume": 634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.2509, "volume": 3763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.3884, "volume": 2363, "typical_volume": 3225.0, "trend": 5.81314, "fair_value": 5.252186, "relative_strength": 12.67603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.418848, "energy": 67.472909, "activity_lines": [ 6.355473, 6.302907, 6.07628, 5.946599 ] }, { "date": "2024-01-19", "close": 6.3643, "volume": 1201, "typical_volume": 3216.3, "trend": 5.84151, "fair_value": 5.265916, "relative_strength": 13.093907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.626275, "energy": 63.324712, "activity_lines": [ 6.35322, 6.328198, 6.119562, 5.982158 ] }, { "date": "2024-01-26", "close": 6.5692, "volume": 9387, "typical_volume": 3667.25, "trend": 5.871277, "fair_value": 5.28181, "relative_strength": 12.225335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.426186, "energy": 68.990756, "activity_lines": [ 6.424327, 6.38288, 6.179311, 6.029106 ] }, { "date": "2024-02-02", "close": 6.6083, "volume": 7667, "typical_volume": 4026.55, "trend": 5.905167, "fair_value": 5.297792, "relative_strength": 13.034981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.561922, "energy": 71.568578, "activity_lines": [ 6.495927, 6.434256, 6.238617, 6.076656 ] }, { "date": "2024-02-09", "close": 6.6522, "volume": 9291, "typical_volume": 4376.55, "trend": 5.932537, "fair_value": 5.313915, "relative_strength": 12.493354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.728014, "energy": 83.163242, "activity_lines": [ 6.56792, 6.483009, 6.297448, 6.124851 ] }, { "date": "2024-02-16", "close": 6.7765, "volume": 6041, "typical_volume": 4603.35, "trend": 5.96623, "fair_value": 5.331122, "relative_strength": 12.30866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.03438, "energy": 91.435482, "activity_lines": [ 6.654593, 6.545518, 6.362558, 6.179301 ] }, { "date": "2024-02-23", "close": 6.7376, "volume": 3939, "typical_volume": 4557.8, "trend": 5.995383, "fair_value": 5.347477, "relative_strength": 8.473467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.125631, "energy": 83.185523, "activity_lines": [ 6.702427, 6.591885, 6.418178, 6.229066 ] }, { "date": "2024-03-01", "close": 6.8971, "volume": 3463, "typical_volume": 4700.95, "trend": 6.034803, "fair_value": 5.365289, "relative_strength": 10.971454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.653282, "energy": 78.275752, "activity_lines": [ 6.77854, 6.661845, 6.483413, 6.287242 ] }, { "date": "2024-03-08", "close": 6.9111, "volume": 6637, "typical_volume": 5029.4, "trend": 6.083993, "fair_value": 5.382855, "relative_strength": 9.403673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.892615, "energy": 70.990221, "activity_lines": [ 6.83746, 6.724969, 6.543897, 6.343777 ] }, { "date": "2024-03-15", "close": 6.7893, "volume": 10668, "typical_volume": 5404.7, "trend": 6.132263, "fair_value": 5.398657, "relative_strength": 5.427481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.064518, "energy": 65.744542, "activity_lines": [ 6.835593, 6.756558, 6.585766, 6.389281 ] }, { "date": "2024-03-22", "close": 6.9133, "volume": 7857, "typical_volume": 5692.55, "trend": 6.180527, "fair_value": 5.415487, "relative_strength": 7.207447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.800642, "energy": 67.126127, "activity_lines": [ 6.86592, 6.800904, 6.63285, 6.43967 ] }, { "date": "2024-03-29", "close": 6.9367, "volume": 4989, "typical_volume": 5449.6, "trend": 6.22093, "fair_value": 5.432203, "relative_strength": 6.490312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.210906, "energy": 64.355139, "activity_lines": [ 6.894927, 6.83996, 6.67696, 6.488455 ] }, { "date": "2024-04-05", "close": 6.8381, "volume": 3190, "typical_volume": 5221.05, "trend": 6.25907, "fair_value": 5.447485, "relative_strength": 6.474465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.600202, "energy": 55.368359, "activity_lines": [ 6.877793, 6.850682, 6.706895, 6.528273 ] }, { "date": "2024-04-12", "close": 6.8917, "volume": 12953, "typical_volume": 5748.0, "trend": 6.3011, "fair_value": 5.463014, "relative_strength": 7.51732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.412159, "energy": 54.042696, "activity_lines": [ 6.88246, 6.86626, 6.737926, 6.569088 ] }, { "date": "2024-04-19", "close": 6.4792, "volume": 7035, "typical_volume": 5942.95, "trend": 6.334253, "fair_value": 5.473824, "relative_strength": 0.602323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.440096, "energy": 24.52559, "activity_lines": [ 6.75092, 6.801685, 6.725544, 6.580578 ] }, { "date": "2024-04-26", "close": 6.7056, "volume": 30408, "typical_volume": 7428.2, "trend": 6.372383, "fair_value": 5.486791, "relative_strength": 2.857236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.041933, "energy": 22.389013, "activity_lines": [ 6.71552, 6.78142, 6.733231, 6.604536 ] }, { "date": "2024-05-03", "close": 6.8458, "volume": 122676, "typical_volume": 12726.8, "trend": 6.415013, "fair_value": 5.500947, "relative_strength": 6.221245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.543475, "energy": 22.979729, "activity_lines": [ 6.7407, 6.787935, 6.752234, 6.635079 ] }, { "date": "2024-05-10", "close": 6.918, "volume": 2147, "typical_volume": 12815.45, "trend": 6.45831, "fair_value": 5.515556, "relative_strength": 3.552529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.484403, "energy": 23.319256, "activity_lines": [ 6.796007, 6.805609, 6.776181, 6.66753 ] }, { "date": "2024-05-17", "close": 7.1082, "volume": 4691, "typical_volume": 13018.3, "trend": 6.513977, "fair_value": 5.531807, "relative_strength": 6.667683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.800553, "energy": 49.556107, "activity_lines": [ 6.909387, 6.857485, 6.815686, 6.709458 ] }, { "date": "2024-05-24", "close": 7.1826, "volume": 3741, "typical_volume": 13017.2, "trend": 6.57325, "fair_value": 5.548482, "relative_strength": 8.402487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.419305, "energy": 76.525499, "activity_lines": [ 7.033133, 6.919305, 6.858879, 6.752595 ] }, { "date": "2024-05-31", "close": 7.12, "volume": 3528, "typical_volume": 13075.45, "trend": 6.61656, "fair_value": 5.564197, "relative_strength": 8.537852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.389112, "energy": 77.251381, "activity_lines": [ 7.08912, 6.962593, 6.891673, 6.787869 ] }, { "date": "2024-06-07", "close": 7.4128, "volume": 1933, "typical_volume": 13112.05, "trend": 6.665927, "fair_value": 5.5825, "relative_strength": 12.492797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.918329, "energy": 88.643581, "activity_lines": [ 7.21508, 7.055358, 6.948869, 6.83924 ] }, { "date": "2024-06-14", "close": 7.5535, "volume": 4671, "typical_volume": 12876.25, "trend": 6.71783, "fair_value": 5.601824, "relative_strength": 21.579599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.391632, "energy": 93.345317, "activity_lines": [ 7.35014, 7.165049, 7.014472, 6.896502 ] }, { "date": "2024-06-21", "close": 7.6262, "volume": 10186, "typical_volume": 13002.2, "trend": 6.771203, "fair_value": 5.621478, "relative_strength": 20.091924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.422673, "energy": 93.003992, "activity_lines": [ 7.467067, 7.274951, 7.082312, 6.955107 ] }, { "date": "2024-06-28", "close": 7.6351, "volume": 3164, "typical_volume": 12695.85, "trend": 6.82018, "fair_value": 5.640839, "relative_strength": 21.915265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.516518, "energy": 91.064084, "activity_lines": [ 7.552427, 7.373116, 7.146153, 7.010842 ] }, { "date": "2024-07-05", "close": 7.6648, "volume": 23199, "typical_volume": 13553.75, "trend": 6.866417, "fair_value": 5.660115, "relative_strength": 18.681893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.809446, "energy": 89.190204, "activity_lines": [ 7.61752, 7.455665, 7.208141, 7.065334 ] }, { "date": "2024-07-12", "close": 7.7483, "volume": 9304, "typical_volume": 13822.0, "trend": 6.91002, "fair_value": 5.679815, "relative_strength": 18.642452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.512194, "energy": 85.785927, "activity_lines": [ 7.674127, 7.535956, 7.273852, 7.122229 ] }, { "date": "2024-07-19", "close": 7.4082, "volume": 4619, "typical_volume": 13879.8, "trend": 6.944257, "fair_value": 5.695968, "relative_strength": 15.745987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.40351, "energy": 63.627985, "activity_lines": [ 7.595, 7.538002, 7.30236, 7.15437 ] }, { "date": "2024-07-26", "close": 7.2908, "volume": 2679, "typical_volume": 13681.9, "trend": 6.974127, "fair_value": 5.710735, "relative_strength": 13.689136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.864588, "energy": 46.527344, "activity_lines": [ 7.486427, 7.509789, 7.317253, 7.176728 ] }, { "date": "2024-08-02", "close": 6.8917, "volume": 23766, "typical_volume": 14336.8, "trend": 6.995487, "fair_value": 5.72157, "relative_strength": 10.982698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.247805, "energy": 19.58477, "activity_lines": [ 7.26718, 7.405693, 7.292328, 7.17141 ] }, { "date": "2024-08-09", "close": 6.9684, "volume": 9257, "typical_volume": 14406.8, "trend": 7.01482, "fair_value": 5.732905, "relative_strength": 11.39588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.777803, "energy": 25.42083, "activity_lines": [ 7.12306, 7.320831, 7.27422, 7.169662 ] }, { "date": "2024-08-16", "close": 7.3009, "volume": 3070, "typical_volume": 14310.85, "trend": 7.04604, "fair_value": 5.747031, "relative_strength": 13.297648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.270864, "energy": 27.348874, "activity_lines": [ 7.1362, 7.29918, 7.287517, 7.188119 ] }, { "date": "2024-08-23", "close": 7.4811, "volume": 2608, "typical_volume": 14281.75, "trend": 7.076437, "fair_value": 5.762513, "relative_strength": 13.55886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.886114, "energy": 22.801701, "activity_lines": [ 7.239233, 7.312327, 7.316241, 7.216188 ] }, { "date": "2024-08-30", "close": 7.4478, "volume": 2623, "typical_volume": 13765.25, "trend": 7.10442, "fair_value": 5.777427, "relative_strength": 11.781332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.907266, "energy": 19.871711, "activity_lines": [ 7.326307, 7.320736, 7.338732, 7.240146 ] }, { "date": "2024-09-06", "close": 7.0557, "volume": 32523, "typical_volume": 15039.65, "trend": 7.11787, "fair_value": 5.78864, "relative_strength": 9.491989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.42627, "energy": 13.10183, "activity_lines": [ 7.272213, 7.261098, 7.321232, 7.237003 ] }, { "date": "2024-09-13", "close": 7.3587, "volume": 3616, "typical_volume": 13700.05, "trend": 7.137277, "fair_value": 5.802293, "relative_strength": 11.919554, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.899692, "energy": 20.905283, "activity_lines": [ 7.308187, 7.267085, 7.329844, 7.252541 ] }, { "date": "2024-09-20", "close": 7.387, "volume": 1103, "typical_volume": 7621.4, "trend": 7.158923, "fair_value": 5.815954, "relative_strength": 11.287222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.392237, "energy": 19.193688, "activity_lines": [ 7.327573, 7.283784, 7.338041, 7.268652 ] }, { "date": "2024-09-27", "close": 7.6347, "volume": 9124, "typical_volume": 7970.25, "trend": 7.18351, "fair_value": 5.831499, "relative_strength": 10.235542, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.63805, "energy": 30.480903, "activity_lines": [ 7.423787, 7.352087, 7.367252, 7.299347 ] }, { "date": "2024-10-04", "close": 7.7022, "volume": 22326, "typical_volume": 8852.0, "trend": 7.20988, "fair_value": 5.847353, "relative_strength": 14.327264, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.17514, "energy": 56.210054, "activity_lines": [ 7.53226, 7.428545, 7.399478, 7.332811 ] }, { "date": "2024-10-11", "close": 7.8109, "volume": 6580, "typical_volume": 8993.95, "trend": 7.243933, "fair_value": 5.863853, "relative_strength": 14.817252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.421168, "energy": 68.443113, "activity_lines": [ 7.660007, 7.517287, 7.439228, 7.371586 ] }, { "date": "2024-10-18", "close": 7.9048, "volume": 3883, "typical_volume": 9011.7, "trend": 7.276983, "fair_value": 5.880861, "relative_strength": 15.068112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.523757, "energy": 76.709167, "activity_lines": [ 7.768707, 7.606389, 7.484929, 7.414223 ] }, { "date": "2024-10-25", "close": 7.986, "volume": 8415, "typical_volume": 9335.8, "trend": 7.31196, "fair_value": 5.898259, "relative_strength": 17.366154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.230895, "energy": 80.345738, "activity_lines": [ 7.868067, 7.693229, 7.534626, 7.459966 ] }, { "date": "2024-11-01", "close": 8.0276, "volume": 9926, "typical_volume": 9598.55, "trend": 7.35161, "fair_value": 5.915712, "relative_strength": 18.737616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.168794, "energy": 84.509068, "activity_lines": [ 7.94136, 7.775176, 7.585556, 7.506136 ] }, { "date": "2024-11-08", "close": 8.3021, "volume": 4310, "typical_volume": 9304.75, "trend": 7.398623, "fair_value": 5.935114, "relative_strength": 23.225166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.809491, "energy": 94.193861, "activity_lines": [ 8.07996, 7.897096, 7.66037, 7.567458 ] }, { "date": "2024-11-15", "close": 8.3875, "volume": 27862, "typical_volume": 10539.65, "trend": 7.462233, "fair_value": 5.954891, "relative_strength": 24.825659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.20218, "energy": 94.340146, "activity_lines": [ 8.207033, 8.019011, 7.7401, 7.631257 ] }, { "date": "2024-11-22", "close": 8.7219, "volume": 23922, "typical_volume": 10575.8, "trend": 7.529443, "fair_value": 5.977027, "relative_strength": 29.054223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.801614, "energy": 97.076241, "activity_lines": [ 8.407133, 8.177511, 7.848094, 7.712526 ] }, { "date": "2024-11-29", "close": 8.6781, "volume": 11378, "typical_volume": 10679.5, "trend": 7.59052, "fair_value": 5.998464, "relative_strength": 27.809135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.346059, "energy": 93.615248, "activity_lines": [ 8.53816, 8.303262, 7.946883, 7.786632 ] }, { "date": "2024-12-06", "close": 8.9942, "volume": 35483, "typical_volume": 12222.7, "trend": 7.659727, "fair_value": 6.022053, "relative_strength": 28.055039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.990098, "energy": 96.837484, "activity_lines": [ 8.728413, 8.463011, 8.07135, 7.877192 ] }, { "date": "2024-12-13", "close": 8.92, "volume": 42632, "typical_volume": 14220.35, "trend": 7.72012, "fair_value": 6.044693, "relative_strength": 26.380142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.459676, "energy": 92.380309, "activity_lines": [ 8.829493, 8.584551, 8.181197, 7.9585 ] }, { "date": "2024-12-20", "close": 8.863, "volume": 125100, "typical_volume": 19287.05, "trend": 7.776133, "fair_value": 6.06654, "relative_strength": 26.942696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.349638, "energy": 84.442834, "activity_lines": [ 8.87038, 8.673585, 8.277857, 8.032235 ] }, { "date": "2024-12-27", "close": 8.8904, "volume": 25430, "typical_volume": 20095.7, "trend": 7.835147, "fair_value": 6.088262, "relative_strength": 25.030533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.468391, "energy": 79.271225, "activity_lines": [ 8.8887, 8.748473, 8.36774, 8.104123 ] }, { "date": "2025-01-03", "close": 9.0462, "volume": 22466, "typical_volume": 21065.5, "trend": 7.889593, "fair_value": 6.110842, "relative_strength": 27.485487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.893314, "energy": 70.665565, "activity_lines": [ 8.94772, 8.833767, 8.463309, 8.182255 ] }, { "date": "2025-01-10", "close": 8.8424, "volume": 32147, "typical_volume": 22542.45, "trend": 7.932557, "fair_value": 6.131536, "relative_strength": 21.317698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.378829, "energy": 64.085774, "activity_lines": [ 8.914267, 8.862731, 8.531157, 8.243727 ] }, { "date": "2025-01-17", "close": 8.9772, "volume": 20104, "typical_volume": 23416.5, "trend": 7.97759, "fair_value": 6.152932, "relative_strength": 18.018023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.67918, "energy": 63.998758, "activity_lines": [ 8.935867, 8.901389, 8.60536, 8.311123 ] }, { "date": "2025-01-24", "close": 8.9995, "volume": 14049, "typical_volume": 22492.8, "trend": 8.02307, "fair_value": 6.174175, "relative_strength": 14.446916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.661085, "energy": 62.622619, "activity_lines": [ 8.961087, 8.931827, 8.674405, 8.377053 ] }, { "date": "2025-01-31", "close": 9.3356, "volume": 65193, "typical_volume": 25571.65, "trend": 8.078763, "fair_value": 6.197593, "relative_strength": 17.691026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.33118, "energy": 65.604795, "activity_lines": [ 9.08924, 9.012247, 8.766203, 8.461732 ] }, { "date": "2025-02-07", "close": 9.6953, "volume": 51945, "typical_volume": 28113.75, "trend": 8.143663, "fair_value": 6.223311, "relative_strength": 21.067458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.605559, "energy": 73.024993, "activity_lines": [ 9.307613, 9.146909, 8.882845, 8.566025 ] }, { "date": "2025-02-14", "close": 9.6344, "volume": 51157, "typical_volume": 30215.4, "trend": 8.21787, "fair_value": 6.248209, "relative_strength": 16.601509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.37486, "energy": 70.45891, "activity_lines": [ 9.462413, 9.252004, 8.982694, 8.662201 ] }, { "date": "2025-02-21", "close": 9.7958, "volume": 45732, "typical_volume": 31385.7, "trend": 8.30137, "fair_value": 6.273917, "relative_strength": 18.104915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.027205, "energy": 87.330347, "activity_lines": [ 9.618213, 9.374804, 9.088393, 8.764003 ] }, { "date": "2025-02-28", "close": 9.3493, "volume": 86468, "typical_volume": 35380.1, "trend": 8.38329, "fair_value": 6.296042, "relative_strength": 12.713763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.725131, "energy": 66.444334, "activity_lines": [ 9.570607, 9.400498, 9.141598, 8.831612 ] }, { "date": "2025-03-07", "close": 8.6041, "volume": 33740, "typical_volume": 36872.95, "trend": 8.437813, "fair_value": 6.312528, "relative_strength": 3.226989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.55723, "energy": 32.726854, "activity_lines": [ 9.25128, 9.28186, 9.116506, 8.845857 ] }, { "date": "2025-03-14", "close": 8.5722, "volume": 28842, "typical_volume": 37894.3, "trend": 8.48019, "fair_value": 6.328554, "relative_strength": 3.571176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.03093, "energy": 17.598621, "activity_lines": [ 8.970087, 9.162627, 9.085046, 8.854528 ] }, { "date": "2025-03-21", "close": 8.8454, "volume": 126081, "typical_volume": 43702.05, "trend": 8.525667, "fair_value": 6.346278, "relative_strength": 6.178553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.561256, "energy": 27.553457, "activity_lines": [ 8.854833, 9.101685, 9.076814, 8.878089 ] }, { "date": "2025-03-28", "close": 8.6069, "volume": 68060, "typical_volume": 46889.55, "trend": 8.564303, "fair_value": 6.362087, "relative_strength": 4.502072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.832552, "energy": 27.947536, "activity_lines": [ 8.71268, 8.997325, 9.041973, 8.88333 ] }, { "date": "2025-04-04", "close": 7.6009, "volume": 70759, "typical_volume": 49034.4, "trend": 8.582477, "fair_value": 6.37069, "relative_strength": 0.057229, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.116829, "energy": 54.382359, "activity_lines": [ 8.314453, 8.716789, 8.909871, 8.821175 ] }, { "date": "2025-04-11", "close": 7.6856, "volume": 52342, "typical_volume": 50455.4, "trend": 8.593373, "fair_value": 6.379758, "relative_strength": 3.174364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.306332, "energy": 65.494506, "activity_lines": [ 8.06102, 8.477082, 8.789581, 8.763312 ] }, { "date": "2025-04-18", "close": 7.8011, "volume": 3784, "typical_volume": 50075.7, "trend": 8.607177, "fair_value": 6.389493, "relative_strength": 1.631962, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.908379, "energy": 70.101336, "activity_lines": [ 7.90732, 8.288375, 8.685227, 8.712198 ] }, { "date": "2025-04-25", "close": 8.3352, "volume": 3523, "typical_volume": 48477.7, "trend": 8.630527, "fair_value": 6.402729, "relative_strength": 4.454077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.417652, "energy": 59.724296, "activity_lines": [ 7.98306, 8.231216, 8.635915, 8.694651 ] }, { "date": "2025-05-02", "close": 8.753, "volume": 15708, "typical_volume": 47131.5, "trend": 8.665553, "fair_value": 6.418609, "relative_strength": 5.871737, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.006224, "energy": 28.940726, "activity_lines": [ 8.23208, 8.273644, 8.629531, 8.702552 ] }, { "date": "2025-05-09", "close": 8.8605, "volume": 8039, "typical_volume": 41278.45, "trend": 8.70054, "fair_value": 6.434998, "relative_strength": 6.957109, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.407416, "energy": 8.36826, "activity_lines": [ 8.507193, 8.354576, 8.634181, 8.71513 ] }, { "date": "2025-05-16", "close": 9.2663, "volume": 18474, "typical_volume": 40930.65, "trend": 8.745923, "fair_value": 6.453873, "relative_strength": 9.230171, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.721368, "energy": 28.927463, "activity_lines": [ 8.8336, 8.518178, 8.677491, 8.75163 ] }, { "date": "2025-05-23", "close": 8.9895, "volume": 53781, "typical_volume": 42496.4, "trend": 8.779373, "fair_value": 6.470666, "relative_strength": 7.525153, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 6.633396, "energy": 25.376704, "activity_lines": [ 8.96236, 8.619413, 8.692649, 8.767345 ] }, { "date": "2025-05-30", "close": 8.9715, "volume": 7812, "typical_volume": 41279.65, "trend": 8.810837, "fair_value": 6.487118, "relative_strength": 6.562422, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.318506, "energy": 27.956571, "activity_lines": [ 9.005893, 8.709787, 8.706362, 8.77974 ] }, { "date": "2025-06-06", "close": 9.2858, "volume": 13512, "typical_volume": 40950.05, "trend": 8.843627, "fair_value": 6.50541, "relative_strength": 9.038481, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.440724, "energy": 37.088998, "activity_lines": [ 9.111773, 8.855015, 8.749394, 8.810383 ] }, { "date": "2025-06-13", "close": 9.0932, "volume": 3484, "typical_volume": 40421.8, "trend": 8.86715, "fair_value": 6.522214, "relative_strength": 8.110401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.289257, "energy": 30.609499, "activity_lines": [ 9.117933, 8.95288, 8.772613, 8.826485 ] }, { "date": "2025-06-20", "close": 9.2948, "volume": 11284, "typical_volume": 37726.35, "trend": 8.886247, "fair_value": 6.540102, "relative_strength": 11.45022, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.310487, "energy": 32.943191, "activity_lines": [ 9.17578, 9.060267, 8.814587, 8.854075 ] }, { "date": "2025-06-27", "close": 9.6081, "volume": 11694, "typical_volume": 35713.8, "trend": 8.917247, "fair_value": 6.559769, "relative_strength": 13.22822, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.922382, "energy": 50.599976, "activity_lines": [ 9.33616, 9.19536, 8.886592, 8.900646 ] }, { "date": "2025-07-04", "close": 9.5099, "volume": 68395, "typical_volume": 36575.7, "trend": 8.934437, "fair_value": 6.589425, "relative_strength": 11.541315, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.82755, "energy": 66.109888, "activity_lines": [ 9.422567, 9.279744, 8.949661, 8.938882 ] }, { "date": "2025-07-11", "close": 9.4998, "volume": 8574, "typical_volume": 34717.8, "trend": 8.953763, "fair_value": 6.619889, "relative_strength": 9.131438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.414847, "energy": 75.767401, "activity_lines": [ 9.469713, 9.340933, 9.01236, 8.975357 ] }, { "date": "2025-07-18", "close": 9.7803, "volume": 16567, "typical_volume": 31222.75, "trend": 8.98434, "fair_value": 6.650904, "relative_strength": 11.93189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.528996, "energy": 82.731045, "activity_lines": [ 9.596093, 9.439544, 9.103184, 9.028682 ] }, { "date": "2025-07-25", "close": 9.7566, "volume": 11619, "typical_volume": 30116.7, "trend": 9.013213, "fair_value": 6.681685, "relative_strength": 10.964565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.659948, "energy": 84.334793, "activity_lines": [ 9.668767, 9.517122, 9.189698, 9.078505 ] }, { "date": "2025-08-01", "close": 9.8502, "volume": 47691, "typical_volume": 31059.15, "trend": 9.040013, "fair_value": 6.711979, "relative_strength": 15.607719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.353975, "energy": 85.162972, "activity_lines": [ 9.741853, 9.602804, 9.279638, 9.132504 ] }, { "date": "2025-08-08", "close": 9.9559, "volume": 36135, "typical_volume": 26561.85, "trend": 9.07713, "fair_value": 6.742338, "relative_strength": 13.246615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.414009, "energy": 84.696416, "activity_lines": [ 9.834033, 9.692055, 9.373559, 9.191594 ] }, { "date": "2025-08-15", "close": 10.0622, "volume": 14997, "typical_volume": 23908.7, "trend": 9.113297, "fair_value": 6.773829, "relative_strength": 11.302602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.767682, "energy": 87.053246, "activity_lines": [ 9.931913, 9.782735, 9.472315, 9.255146 ] }, { "date": "2025-08-22", "close": 10.027, "volume": 7763, "typical_volume": 20758.9, "trend": 9.147547, "fair_value": 6.805981, "relative_strength": 9.768704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.121514, "energy": 79.480762, "activity_lines": [ 9.980567, 9.852898, 9.56079, 9.314095 ] }, { "date": "2025-08-29", "close": 9.9279, "volume": 23051, "typical_volume": 19294.35, "trend": 9.16729, "fair_value": 6.838876, "relative_strength": 11.846712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.363306, "energy": 71.651638, "activity_lines": [ 9.97974, 9.888065, 9.628273, 9.36444 ] }, { "date": "2025-09-05", "close": 9.8627, "volume": 9467, "typical_volume": 19578.5, "trend": 9.17287, "fair_value": 6.870739, "relative_strength": 10.931244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.757399, "energy": 59.390402, "activity_lines": [ 9.94576, 9.899867, 9.678869, 9.409306 ] }, { "date": "2025-09-12", "close": 10.0617, "volume": 10566, "typical_volume": 19930.65, "trend": 9.187113, "fair_value": 6.905167, "relative_strength": 10.443372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.42442, "energy": 58.936333, "activity_lines": [ 9.97728, 9.943222, 9.7386, 9.466649 ] }, { "date": "2025-09-19", "close": 10.1458, "volume": 23804, "typical_volume": 20335.45, "trend": 9.19878, "fair_value": 6.94087, "relative_strength": 10.404684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.319644, "energy": 59.888296, "activity_lines": [ 10.02978, 9.991835, 9.79812, 9.5285 ] }, { "date": "2025-09-26", "close": 10.1425, "volume": 10197, "typical_volume": 20443.35, "trend": 9.22522, "fair_value": 6.976498, "relative_strength": 9.57302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.709239, "energy": 59.945078, "activity_lines": [ 10.075607, 10.028102, 9.850693, 9.589385 ] }, { "date": "2025-10-03", "close": 10.3487, "volume": 83067, "typical_volume": 23673.0, "trend": 9.283373, "fair_value": 7.013346, "relative_strength": 8.42406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.496539, "energy": 70.006596, "activity_lines": [ 10.182467, 10.095275, 9.916799, 9.661868 ] }, { "date": "2025-10-10", "close": 10.4048, "volume": 30120, "typical_volume": 22489.95, "trend": 9.34446, "fair_value": 7.051138, "relative_strength": 10.752446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.472046, "energy": 66.897004, "activity_lines": [ 10.279973, 10.161882, 9.983094, 9.734218 ] }, { "date": "2025-10-17", "close": 10.3809, "volume": 12855, "typical_volume": 22742.1, "trend": 9.395643, "fair_value": 7.088085, "relative_strength": 6.63441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.227913, "energy": 62.961429, "activity_lines": [ 10.333373, 10.21406, 10.040373, 9.801085 ] }, { "date": "2025-10-24", "close": 10.5143, "volume": 8022, "typical_volume": 22467.6, "trend": 9.459223, "fair_value": 7.125042, "relative_strength": 6.961397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.865924, "energy": 64.456905, "activity_lines": [ 10.40996, 10.282765, 10.103645, 9.873257 ] }, { "date": "2025-10-31", "close": 10.7178, "volume": 20061, "typical_volume": 23296.45, "trend": 9.56312, "fair_value": 7.16414, "relative_strength": 10.017088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.427791, "energy": 71.835264, "activity_lines": [ 10.529813, 10.380251, 10.180449, 9.954455 ] }, { "date": "2025-11-07", "close": 9.9227, "volume": 48287, "typical_volume": 25146.6, "trend": 9.63769, "fair_value": 7.197228, "relative_strength": 3.850359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.152629, "energy": 44.625493, "activity_lines": [ 10.34628, 10.320613, 10.173792, 9.977654 ] }, { "date": "2025-11-14", "close": 10.111, "volume": 24273, "typical_volume": 25775.55, "trend": 9.714687, "fair_value": 7.231564, "relative_strength": 2.834894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.489245, "energy": 31.082745, "activity_lines": [ 10.253913, 10.295305, 10.182079, 10.00819 ] }, { "date": "2025-11-21", "close": 9.4944, "volume": 20242, "typical_volume": 23367.9, "trend": 9.753327, "fair_value": 7.262183, "relative_strength": -1.148656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.092016, "energy": 13.25215, "activity_lines": [ 9.9756, 10.153375, 10.129247, 9.993978 ] }, { "date": "2025-11-28", "close": 9.8409, "volume": 7268, "typical_volume": 23302.6, "trend": 9.78959, "fair_value": 7.294322, "relative_strength": 0.672794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.921949, "energy": 23.454823, "activity_lines": [ 9.871887, 10.084758, 10.109489, 9.999628 ] }, { "date": "2025-12-05", "close": 9.8509, "volume": 4081, "typical_volume": 22678.3, "trend": 9.822603, "fair_value": 7.327347, "relative_strength": 0.869366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.95759, "energy": 27.652733, "activity_lines": [ 9.8164, 10.023504, 10.089059, 10.003583 ] }, { "date": "2025-12-12", "close": 9.5531, "volume": 15559, "typical_volume": 22875.3, "trend": 9.832163, "fair_value": 7.359915, "relative_strength": -1.589612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.614346, "energy": 36.759934, "activity_lines": [ 9.71944, 9.913405, 10.03993, 9.986196 ] }, { "date": "2025-12-19", "close": 9.5142, "volume": 20730, "typical_volume": 21527.25, "trend": 9.849653, "fair_value": 7.392419, "relative_strength": -2.905984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.792653, "energy": 47.971343, "activity_lines": [ 9.634153, 9.8107, 9.988067, 9.965682 ] }, { "date": "2025-12-26", "close": 9.4709, "volume": 13536, "typical_volume": 20397.3, "trend": 9.8663, "fair_value": 7.424902, "relative_strength": -2.715558, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.664879, "energy": 51.342092, "activity_lines": [ 9.57422, 9.716315, 9.933679, 9.941246 ] }, { "date": "2026-01-02", "close": 9.708, "volume": 5294, "typical_volume": 19912.15, "trend": 9.880373, "fair_value": 7.458222, "relative_strength": -1.303983, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.458622, "energy": 38.605798, "activity_lines": [ 9.594887, 9.681584, 9.904182, 9.931034 ] }, { "date": "2026-01-09", "close": 9.736, "volume": 26017, "typical_volume": 20824.85, "trend": 9.9018, "fair_value": 7.49103, "relative_strength": -2.954807, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.823731, "energy": 27.051246, "activity_lines": [ 9.633747, 9.666604, 9.879038, 9.921719 ] }, { "date": "2026-01-16", "close": 9.8416, "volume": 17082, "typical_volume": 20526.4, "trend": 9.920027, "fair_value": 7.524496, "relative_strength": -0.720376, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.229989, "energy": 24.240114, "activity_lines": [ 9.715467, 9.688675, 9.865337, 9.917835 ] }, { "date": "2026-01-23", "close": 9.754, "volume": 12736, "typical_volume": 20689.85, "trend": 9.92489, "fair_value": 7.55585, "relative_strength": -0.303737, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.134609, "energy": 18.215649, "activity_lines": [ 9.748753, 9.696293, 9.843704, 9.907124 ] }, { "date": "2026-01-30", "close": 9.4258, "volume": 40706, "typical_volume": 22196.85, "trend": 9.922087, "fair_value": 7.583779, "relative_strength": -3.440211, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.82233, "energy": 26.025337, "activity_lines": [ 9.656653, 9.650729, 9.791332, 9.874925 ] }, { "date": "2026-02-06", "close": 8.9817, "volume": 92917, "typical_volume": 25652.5, "trend": 9.904817, "fair_value": 7.60925, "relative_strength": -9.438697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.699153, "energy": 58.271682, "activity_lines": [ 9.419527, 9.525667, 9.699692, 9.814254 ] }, { "date": "2026-02-13", "close": 8.9354, "volume": 66414, "typical_volume": 28463.35, "trend": 9.876653, "fair_value": 7.633985, "relative_strength": -10.167945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.192554, "energy": 77.23988, "activity_lines": [ 9.215387, 9.407809, 9.609187, 9.751711 ] }, { "date": "2026-02-20", "close": 9.2127, "volume": 15068, "typical_volume": 25063.4, "trend": 9.858523, "fair_value": 7.66108, "relative_strength": -9.422433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.43716, "energy": 76.318447, "activity_lines": [ 9.157053, 9.357015, 9.550839, 9.708876 ] }, { "date": "2026-02-27", "close": 9.3984, "volume": 36261, "typical_volume": 25370.45, "trend": 9.843463, "fair_value": 7.689413, "relative_strength": -8.214763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.883593, "energy": 71.013344, "activity_lines": [ 9.202547, 9.346173, 9.515586, 9.67919 ] }, { "date": "2026-03-06", "close": 9.244, "volume": 45924, "typical_volume": 27023.9, "trend": 9.819733, "fair_value": 7.717323, "relative_strength": -3.24135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.685626, "energy": 48.447295, "activity_lines": [ 9.22028, 9.309364, 9.47042, 9.640515 ] }, { "date": "2026-03-13", "close": 9.2051, "volume": 7074, "typical_volume": 26976.5, "trend": 9.791163, "fair_value": 7.743778, "relative_strength": -2.800115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.375071, "energy": 37.137337, "activity_lines": [ 9.237167, 9.269607, 9.426964, 9.600862 ] }, { "date": "2026-03-20", "close": 9.0822, "volume": 6298, "typical_volume": 26288.35, "trend": 9.75967, "fair_value": 7.769181, "relative_strength": -1.15638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.121266, "energy": 37.887878, "activity_lines": [ 9.198193, 9.216649, 9.378038, 9.555122 ] }, { "date": "2026-03-27", "close": 8.8062, "volume": 15017, "typical_volume": 24624.85, "trend": 9.72228, "fair_value": 7.792726, "relative_strength": -4.69801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.42891, "energy": 46.754971, "activity_lines": [ 9.057433, 9.125396, 9.310614, 9.493608 ] }, { "date": "2026-04-03", "close": 9.1233, "volume": 2061, "typical_volume": 23514.25, "trend": 9.697633, "fair_value": 7.818367, "relative_strength": -4.650123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.115282, "energy": 40.96617, "activity_lines": [ 9.049473, 9.110624, 9.278707, 9.454964 ] }, { "date": "2026-04-10", "close": 9.3558, "volume": 3969, "typical_volume": 22700.6, "trend": 9.674103, "fair_value": 7.845563, "relative_strength": -5.815495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.400396, "energy": 33.801162, "activity_lines": [ 9.137353, 9.149591, 9.273646, 9.43291 ] }, { "date": "2026-04-17", "close": 10.1065, "volume": 6147, "typical_volume": 22644.55, "trend": 9.672793, "fair_value": 7.877824, "relative_strength": -0.462245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.696291, "energy": 8.018798, "activity_lines": [ 9.468013, 9.326322, 9.34074, 9.460807 ] }, { "date": "2026-04-24", "close": 10.2412, "volume": 5448, "typical_volume": 22712.9, "trend": 9.676083, "fair_value": 7.911708, "relative_strength": 3.921753, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.037451, "energy": 36.126971, "activity_lines": [ 9.78348, 9.507093, 9.419398, 9.497478 ] }, { "date": "2026-05-01", "close": 10.2, "volume": 2670, "typical_volume": 22068.45, "trend": 9.671127, "fair_value": 7.945707, "relative_strength": 3.836143, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.889613, "energy": 49.1314, "activity_lines": [ 10.007947, 9.656631, 9.492274, 9.531279 ] }, { "date": "2026-05-08", "close": 11.1725, "volume": 100355, "typical_volume": 26049.7, "trend": 9.696717, "fair_value": 7.984528, "relative_strength": 13.348522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.088637, "energy": 81.867085, "activity_lines": [ 10.46366, 9.965036, 9.654688, 9.628142 ] }, { "date": "2026-05-15", "close": 11.2026, "volume": 45151, "typical_volume": 27630.45, "trend": 9.724107, "fair_value": 8.022242, "relative_strength": 15.513449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.466182, "energy": 94.326777, "activity_lines": [ 10.792793, 10.246658, 9.812072, 9.725296 ] }, { "date": "2026-05-22", "close": 11.6019, "volume": 19235, "typical_volume": 28327.5, "trend": 9.76036, "fair_value": 8.061362, "relative_strength": 16.733079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.53674, "energy": 95.654396, "activity_lines": [ 11.131907, 10.565269, 9.999239, 9.846444 ] }, { "date": "2026-05-29", "close": 12.0529, "volume": 11215, "typical_volume": 27587.4, "trend": 9.804863, "fair_value": 8.102453, "relative_strength": 19.676234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.507625, "energy": 96.729085, "activity_lines": [ 11.52166, 10.922302, 10.22034, 9.994349 ] }, { "date": "2026-06-05", "close": 11.834, "volume": 2123, "typical_volume": 26839.45, "trend": 9.868573, "fair_value": 8.142186, "relative_strength": 16.548026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.887525, "energy": 91.176959, "activity_lines": [ 11.717667, 11.185522, 10.40956, 10.125262 ] }, { "date": "2026-06-12", "close": 11.9159, "volume": 574, "typical_volume": 26231.35, "trend": 9.928737, "fair_value": 8.181974, "relative_strength": 15.054506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.222747, "energy": 90.245611, "activity_lines": [ 11.83204, 11.408582, 10.597092, 10.257347 ] }, { "date": "2026-06-19", "close": 12.3426, "volume": 25765, "typical_volume": 25484.3, "trend": 10.023677, "fair_value": 8.225753, "relative_strength": 17.740087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.382528, "energy": 92.824429, "activity_lines": [ 12.039087, 11.658449, 10.814968, 10.41308 ] }, { "date": "2026-06-26", "close": 11.9052, "volume": 5035, "typical_volume": 21090.2, "trend": 10.092487, "fair_value": 8.265682, "relative_strength": 13.758902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.838249, "energy": 67.129232, "activity_lines": [ 12.024333, 11.774484, 10.977297, 10.534469 ] }, { "date": "2026-07-03", "close": 12.3932, "volume": 808, "typical_volume": 17809.9, "trend": 10.17723, "fair_value": 8.309282, "relative_strength": 16.311103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.24954, "energy": 70.75986, "activity_lines": [ 12.152027, 11.946542, 11.17218, 10.682902 ] }, { "date": "2026-07-10", "close": 12.6106, "volume": 9649, "typical_volume": 17538.95, "trend": 10.279147, "fair_value": 8.35274, "relative_strength": 20.199733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.980845, "energy": 71.480948, "activity_lines": [ 12.3295, 12.119, 11.371303, 10.839894 ] }, { "date": "2026-07-17", "close": 12.0721, "volume": 2862, "typical_volume": 15869.0, "trend": 10.36441, "fair_value": 8.393166, "relative_strength": 14.722908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.545566, "energy": 64.443659, "activity_lines": [ 12.2757, 12.14972, 11.50296, 10.955568 ] }, { "date": "2026-07-24", "close": 12.1466, "volume": 3401, "typical_volume": 13742.85, "trend": 10.4536, "fair_value": 8.433446, "relative_strength": 14.610521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.739194, "energy": 63.063955, "activity_lines": [ 12.23632, 12.177629, 11.62898, 11.070548 ] }, { "date": "2026-07-31", "close": 11.7475, "volume": 12319, "typical_volume": 14005.1, "trend": 10.521583, "fair_value": 8.472119, "relative_strength": 8.931165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.151202, "energy": 50.341536, "activity_lines": [ 12.076973, 12.115811, 11.703169, 11.154025 ] }, { "date": "2026-08-07", "close": 12.3213, "volume": 2974, "typical_volume": 13838.9, "trend": 10.60776, "fair_value": 8.516259, "relative_strength": 11.344211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.08994, "energy": 48.759923, "activity_lines": [ 12.119407, 12.155673, 11.819898, 11.270136 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }