{ "ticker": { "uuid": "45b67947-32d7-421c-bb71-cb4bd8507214", "symbol": "UV", "name": "Univentures Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.931, "architecture_energy": 84.914, "architecture_maturity": 20.519, "architecture_confidence": 71.359, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.61, "rotation_up": 74.93, "upward_expansion": 91.79, "deceleration": 47.5, "rotation_down": 8.03, "downward_expansion": 20.79 }, "activity_lines": [ 1.028667, 0.967636, 0.915619, 0.896215 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1.01, "trend_reference": 0.873333, "distance_from_trend": 0.156489, "trend_direction": "Improving", "fair_value": 1.367238, "distance_from_fair_value": -0.261284, "fair_value_direction": "Improving", "relative_strength": -5.18628, "relative_strength_direction": "Improving", "price_momentum": 0.2625, "excess_performance": 0.070175, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.156489, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016686, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.261284, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.156925, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.051863, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.13245, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.2625, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.898885, "read": "Demand-led" } ], "volume": { "latest": 3564400, "relative_activity": 0.536933, "balance": 4.898885, "dry_up": 4.380604, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.06626, "annualized_volatility": 0.460079, "from_high_reference": -0.158333, "from_low_reference": 0.328947 }, "levels": { "trend_reference": 0.873333, "fair_value_reference": 1.367238, "structural_low": 0.76, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.001982, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001561, "regime_survival": 0.5, "best_return": 0.044872, "worst_return": -0.134969, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.107184, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.081125, "regime_survival": 0.25, "best_return": 0.068204, "worst_return": -0.205607, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.186916, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.254661, "regime_survival": 0.0, "best_return": -0.064492, "worst_return": -0.222144, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.29007, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.215882, "regime_survival": 0.0, "best_return": -0.28343, "worst_return": -0.29671, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-05", "end": "2024-01-05", "tenure": "Extended", "return": -0.077652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-05-10", "tenure": "Established", "return": -0.081081, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-10-04", "tenure": "Established", "return": -0.05291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.112359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.01156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.079755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-08-01", "tenure": "Extended", "return": -0.36, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.043478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.056075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.061224, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.024096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-04-17", "tenure": "Established", "return": 0.02381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": -0.011765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.09009, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.183439, "volume": 5015800, "typical_volume": 3973665.0, "trend": 2.564328, "fair_value": 2.919964, "relative_strength": -12.652075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.456279, "energy": 68.354736, "activity_lines": [ 2.271989, 2.314114, 2.396237, 2.456251 ] }, { "date": "2023-08-25", "close": 2.310806, "volume": 2147500, "typical_volume": 3980095.0, "trend": 2.541887, "fair_value": 2.918295, "relative_strength": -9.817496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.862589, "energy": 56.428781, "activity_lines": [ 2.275628, 2.306505, 2.382894, 2.439895 ] }, { "date": "2023-09-01", "close": 2.329001, "volume": 2737400, "typical_volume": 4010860.0, "trend": 2.51702, "fair_value": 2.917311, "relative_strength": -9.054017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.222365, "energy": 47.474345, "activity_lines": [ 2.287758, 2.305513, 2.37267, 2.42616 ] }, { "date": "2023-09-08", "close": 2.292611, "volume": 1817100, "typical_volume": 3947175.0, "trend": 2.495792, "fair_value": 2.916549, "relative_strength": -9.435756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.095992, "energy": 42.373123, "activity_lines": [ 2.290185, 2.299558, 2.360453, 2.411682 ] }, { "date": "2023-09-15", "close": 2.165244, "volume": 3803800, "typical_volume": 3892410.0, "trend": 2.469105, "fair_value": 2.915879, "relative_strength": -13.911934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.706707, "energy": 48.116088, "activity_lines": [ 2.252581, 2.272761, 2.337319, 2.390357 ] }, { "date": "2023-09-22", "close": 2.147048, "volume": 1300800, "typical_volume": 3839390.0, "trend": 2.447271, "fair_value": 2.915661, "relative_strength": -13.291332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.024751, "energy": 55.84128, "activity_lines": [ 2.21619, 2.246295, 2.313405, 2.369579 ] }, { "date": "2023-09-29", "close": 2.128853, "volume": 1252900, "typical_volume": 3432080.0, "trend": 2.428469, "fair_value": 2.915668, "relative_strength": -10.886024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.740583, "energy": 74.724682, "activity_lines": [ 2.176161, 2.219829, 2.288798, 2.349036 ] }, { "date": "2023-10-06", "close": 1.983291, "volume": 2915800, "typical_volume": 3409175.0, "trend": 2.404815, "fair_value": 2.913605, "relative_strength": -14.81833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.318738, "energy": 89.885028, "activity_lines": [ 2.099741, 2.170868, 2.252408, 2.320315 ] }, { "date": "2023-10-13", "close": 2.001486, "volume": 2950200, "typical_volume": 3279985.0, "trend": 2.386013, "fair_value": 2.912113, "relative_strength": -14.463802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.132395, "energy": 89.675109, "activity_lines": [ 2.052433, 2.132161, 2.220436, 2.294293 ] }, { "date": "2023-10-20", "close": 1.965095, "volume": 1532600, "typical_volume": 3053035.0, "trend": 2.364786, "fair_value": 2.911865, "relative_strength": -12.625367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.493439, "energy": 89.519729, "activity_lines": [ 2.012403, 2.092793, 2.188291, 2.267137 ] }, { "date": "2023-10-27", "close": 1.892314, "volume": 1735100, "typical_volume": 2830970.0, "trend": 2.341132, "fair_value": 2.911151, "relative_strength": -14.870772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.293726, "energy": 90.313327, "activity_lines": [ 1.961456, 2.045816, 2.15216, 2.236655 ] }, { "date": "2023-11-03", "close": 1.9469, "volume": 1321600, "typical_volume": 2632855.0, "trend": 2.319297, "fair_value": 2.910445, "relative_strength": -14.000733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.857388, "energy": 74.126183, "activity_lines": [ 1.945687, 2.014057, 2.124521, 2.211221 ] }, { "date": "2023-11-10", "close": 1.928704, "volume": 1575300, "typical_volume": 2497590.0, "trend": 2.295643, "fair_value": 2.908373, "relative_strength": -12.651199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.140112, "energy": 64.808486, "activity_lines": [ 1.935983, 1.985606, 2.097748, 2.186021 ] }, { "date": "2023-11-17", "close": 1.892314, "volume": 3848200, "typical_volume": 2523050.0, "trend": 2.273809, "fair_value": 2.904022, "relative_strength": -15.518779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.269154, "energy": 66.662952, "activity_lines": [ 1.917787, 1.957817, 2.069848, 2.16 ] }, { "date": "2023-11-24", "close": 1.965095, "volume": 1265300, "typical_volume": 2483810.0, "trend": 2.260466, "fair_value": 2.898432, "relative_strength": -10.879845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.735309, "energy": 59.025497, "activity_lines": [ 1.93113, 1.950539, 2.051393, 2.140083 ] }, { "date": "2023-12-01", "close": 1.9469, "volume": 5942900, "typical_volume": 2556100.0, "trend": 2.246516, "fair_value": 2.893862, "relative_strength": -10.361573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.49504, "energy": 51.763644, "activity_lines": [ 1.938409, 1.943592, 2.033111, 2.119853 ] }, { "date": "2023-12-08", "close": 2.019681, "volume": 3918000, "typical_volume": 2556715.0, "trend": 2.228321, "fair_value": 2.889759, "relative_strength": -6.832549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.574628, "energy": 39.176197, "activity_lines": [ 1.966308, 1.953516, 2.02358, 2.105219 ] }, { "date": "2023-12-15", "close": 1.954057, "volume": 3140000, "typical_volume": 2610265.0, "trend": 2.208544, "fair_value": 2.88432, "relative_strength": -10.25081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.951251, "energy": 33.223434, "activity_lines": [ 1.967481, 1.953494, 2.009359, 2.087524 ] }, { "date": "2023-12-22", "close": 2.029943, "volume": 3825600, "typical_volume": 2743695.0, "trend": 2.186446, "fair_value": 2.880398, "relative_strength": -7.473698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.130964, "energy": 24.563317, "activity_lines": [ 1.992259, 1.967801, 2.004324, 2.076002 ] }, { "date": "2023-12-29", "close": 1.992, "volume": 2128200, "typical_volume": 2708705.0, "trend": 2.166721, "fair_value": 2.876347, "relative_strength": -9.675171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.196703, "energy": 19.679336, "activity_lines": [ 1.995214, 1.974692, 1.997099, 2.063457 ] }, { "date": "2024-01-05", "close": 2.181714, "volume": 7627000, "typical_volume": 2839265.0, "trend": 2.15332, "fair_value": 2.872596, "relative_strength": -1.73445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.704819, "energy": 13.919247, "activity_lines": [ 2.059613, 2.015587, 2.009287, 2.064424 ] }, { "date": "2024-01-12", "close": 2.105829, "volume": 2505500, "typical_volume": 2857165.0, "trend": 2.140423, "fair_value": 2.865613, "relative_strength": -3.897237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.413177, "energy": 17.24403, "activity_lines": [ 2.083063, 2.037423, 2.014256, 2.06136 ] }, { "date": "2024-01-19", "close": 1.992, "volume": 2128200, "typical_volume": 2826705.0, "trend": 2.126157, "fair_value": 2.858129, "relative_strength": -6.761377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.70911, "energy": 16.718645, "activity_lines": [ 2.062827, 2.035674, 2.009361, 2.051784 ] }, { "date": "2024-01-26", "close": 1.973029, "volume": 1210900, "typical_volume": 2796395.0, "trend": 2.111258, "fair_value": 2.850524, "relative_strength": -6.292041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.84193, "energy": 15.731866, "activity_lines": [ 2.033737, 2.029324, 2.004263, 2.041905 ] }, { "date": "2024-02-02", "close": 1.992, "volume": 1193500, "typical_volume": 2665880.0, "trend": 2.098812, "fair_value": 2.842353, "relative_strength": -6.031267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.905182, "energy": 19.233231, "activity_lines": [ 2.014766, 2.024956, 2.002494, 2.034211 ] }, { "date": "2024-02-09", "close": 2.105829, "volume": 2393400, "typical_volume": 2720510.0, "trend": 2.091373, "fair_value": 2.832852, "relative_strength": -0.665329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.08755, "energy": 12.120738, "activity_lines": [ 2.033737, 2.040794, 2.012391, 2.034664 ] }, { "date": "2024-02-16", "close": 2.086857, "volume": 2599000, "typical_volume": 2787815.0, "trend": 2.082695, "fair_value": 2.823917, "relative_strength": -1.049381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.087107, "energy": 5.050846, "activity_lines": [ 2.051444, 2.050294, 2.020677, 2.034372 ] }, { "date": "2024-02-23", "close": 2.010971, "volume": 1388300, "typical_volume": 2711440.0, "trend": 2.070881, "fair_value": 2.815868, "relative_strength": -5.125503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.999269, "energy": 10.532833, "activity_lines": [ 2.04512, 2.044775, 2.021936, 2.029745 ] }, { "date": "2024-03-01", "close": 1.954057, "volume": 1613700, "typical_volume": 2644615.0, "trend": 2.058383, "fair_value": 2.807225, "relative_strength": -5.443438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.235546, "energy": 16.332897, "activity_lines": [ 2.01856, 2.027873, 2.017643, 2.022208 ] }, { "date": "2024-03-08", "close": 1.954057, "volume": 1524600, "typical_volume": 2644215.0, "trend": 2.047704, "fair_value": 2.797667, "relative_strength": -6.412962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.547646, "energy": 26.481847, "activity_lines": [ 1.993265, 2.012351, 2.013575, 2.015477 ] }, { "date": "2024-03-15", "close": 1.935086, "volume": 438500, "typical_volume": 2579385.0, "trend": 2.039426, "fair_value": 2.786386, "relative_strength": -7.005696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.320424, "energy": 42.622052, "activity_lines": [ 1.964175, 1.99407, 2.007754, 2.008212 ] }, { "date": "2024-03-22", "close": 2.029943, "volume": 2201500, "typical_volume": 2623380.0, "trend": 2.030064, "fair_value": 2.776284, "relative_strength": -1.887025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.751768, "energy": 29.683506, "activity_lines": [ 1.978088, 1.997519, 2.010762, 2.0076 ] }, { "date": "2024-03-29", "close": 1.973029, "volume": 648300, "typical_volume": 2577030.0, "trend": 2.018198, "fair_value": 2.766047, "relative_strength": -4.195697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.40355, "energy": 32.332549, "activity_lines": [ 1.976823, 1.992, 2.007955, 2.00392 ] }, { "date": "2024-04-05", "close": 1.973029, "volume": 898300, "typical_volume": 2429535.0, "trend": 2.007545, "fair_value": 2.756611, "relative_strength": -3.764454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.967432, "energy": 24.774736, "activity_lines": [ 1.978088, 1.986826, 2.004937, 2.001006 ] }, { "date": "2024-04-12", "close": 1.973029, "volume": 1093800, "typical_volume": 2420960.0, "trend": 2.001138, "fair_value": 2.747746, "relative_strength": -4.899059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.289048, "energy": 10.621581, "activity_lines": [ 1.978088, 1.981652, 2.001535, 1.998779 ] }, { "date": "2024-04-19", "close": 1.973029, "volume": 0, "typical_volume": 2123815.0, "trend": 1.995337, "fair_value": 2.739225, "relative_strength": -0.110075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.241954, "energy": 8.254529, "activity_lines": [ 1.976823, 1.976823, 1.998094, 1.996966 ] }, { "date": "2024-04-26", "close": 1.935086, "volume": 662400, "typical_volume": 1961035.0, "trend": 1.988878, "fair_value": 2.728974, "relative_strength": -3.883507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.265479, "energy": 26.360986, "activity_lines": [ 1.960381, 1.96751, 1.990916, 1.993079 ] }, { "date": "2024-05-03", "close": 1.935086, "volume": 669600, "typical_volume": 1837515.0, "trend": 1.987272, "fair_value": 2.71918, "relative_strength": -4.422171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.49447, "energy": 33.19684, "activity_lines": [ 1.950263, 1.960956, 1.984141, 1.989608 ] }, { "date": "2024-05-10", "close": 1.935086, "volume": 1260200, "typical_volume": 1709245.0, "trend": 1.985058, "fair_value": 2.710873, "relative_strength": -4.270325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.357014, "energy": 40.70384, "activity_lines": [ 1.942675, 1.955782, 1.977455, 1.986241 ] }, { "date": "2024-05-17", "close": 1.7928, "volume": 4018800, "typical_volume": 1803775.0, "trend": 1.979315, "fair_value": 2.70154, "relative_strength": -11.556426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.638055, "energy": 76.431914, "activity_lines": [ 1.890187, 1.925083, 1.957671, 1.973837 ] }, { "date": "2024-05-24", "close": 1.764343, "volume": 234900, "typical_volume": 1434170.0, "trend": 1.975049, "fair_value": 2.691224, "relative_strength": -11.256779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.135732, "energy": 87.053813, "activity_lines": [ 1.840229, 1.892142, 1.936125, 1.959968 ] }, { "date": "2024-05-31", "close": 1.745371, "volume": 570500, "typical_volume": 1337420.0, "trend": 1.968332, "fair_value": 2.679756, "relative_strength": -10.522259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.374732, "energy": 92.4261, "activity_lines": [ 1.797859, 1.858855, 1.914759, 1.94515 ] }, { "date": "2024-06-07", "close": 1.783314, "volume": 292300, "typical_volume": 1245625.0, "trend": 1.963485, "fair_value": 2.666357, "relative_strength": -7.293086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.761271, "energy": 87.631808, "activity_lines": [ 1.780785, 1.837642, 1.898724, 1.933214 ] }, { "date": "2024-06-14", "close": 1.7264, "volume": 1022300, "typical_volume": 1236195.0, "trend": 1.957955, "fair_value": 2.652708, "relative_strength": -8.114107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.648219, "energy": 90.600545, "activity_lines": [ 1.754857, 1.809529, 1.878262, 1.917918 ] }, { "date": "2024-06-21", "close": 1.641029, "volume": 262000, "typical_volume": 1189620.0, "trend": 1.947153, "fair_value": 2.640228, "relative_strength": -12.235584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.745412, "energy": 94.907271, "activity_lines": [ 1.714385, 1.770379, 1.850844, 1.897471 ] }, { "date": "2024-06-28", "close": 1.669486, "volume": 668500, "typical_volume": 1103375.0, "trend": 1.937906, "fair_value": 2.628503, "relative_strength": -9.944288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.760297, "energy": 88.825641, "activity_lines": [ 1.693516, 1.74244, 1.827807, 1.879557 ] }, { "date": "2024-07-05", "close": 1.678971, "volume": 660800, "typical_volume": 1006465.0, "trend": 1.926549, "fair_value": 2.617181, "relative_strength": -9.820119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.274501, "energy": 85.589366, "activity_lines": [ 1.682133, 1.721743, 1.807751, 1.862852 ] }, { "date": "2024-07-12", "close": 1.707429, "volume": 536200, "typical_volume": 963860.0, "trend": 1.918328, "fair_value": 2.605585, "relative_strength": -9.361834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.307864, "energy": 77.035503, "activity_lines": [ 1.684663, 1.710878, 1.792348, 1.848715 ] }, { "date": "2024-07-19", "close": 1.631543, "volume": 867900, "typical_volume": 926570.0, "trend": 1.905048, "fair_value": 2.594302, "relative_strength": -12.056266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.431379, "energy": 68.472606, "activity_lines": [ 1.666956, 1.690354, 1.771164, 1.830213 ] }, { "date": "2024-07-26", "close": 1.489257, "volume": 1691200, "typical_volume": 934900.0, "trend": 1.88829, "fair_value": 2.581994, "relative_strength": -18.679155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.33704, "energy": 74.186817, "activity_lines": [ 1.608145, 1.64948, 1.737964, 1.803387 ] }, { "date": "2024-08-02", "close": 1.441829, "volume": 759500, "typical_volume": 950950.0, "trend": 1.863627, "fair_value": 2.568695, "relative_strength": -21.162376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.234239, "energy": 75.407411, "activity_lines": [ 1.543642, 1.6055, 1.70246, 1.774583 ] }, { "date": "2024-08-09", "close": 1.290057, "volume": 1435000, "typical_volume": 912625.0, "trend": 1.836434, "fair_value": 2.554995, "relative_strength": -28.107051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.010187, "energy": 95.167809, "activity_lines": [ 1.443726, 1.53979, 1.654851, 1.737579 ] }, { "date": "2024-08-16", "close": 1.365943, "volume": 871400, "typical_volume": 923780.0, "trend": 1.815566, "fair_value": 2.541323, "relative_strength": -23.812501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.681111, "energy": 91.456147, "activity_lines": [ 1.395032, 1.496156, 1.617992, 1.707225 ] }, { "date": "2024-08-23", "close": 1.536686, "volume": 856500, "typical_volume": 921690.0, "trend": 1.801021, "fair_value": 2.526458, "relative_strength": -17.168825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.895585, "energy": 75.092229, "activity_lines": [ 1.426019, 1.491154, 1.600285, 1.689232 ] }, { "date": "2024-08-30", "close": 1.546171, "volume": 755300, "typical_volume": 904765.0, "trend": 1.78616, "fair_value": 2.512798, "relative_strength": -16.500168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.07304, "energy": 62.76231, "activity_lines": [ 1.466491, 1.491327, 1.58556, 1.67279 ] }, { "date": "2024-09-06", "close": 1.650514, "volume": 1377200, "typical_volume": 973625.0, "trend": 1.770983, "fair_value": 2.49706, "relative_strength": -14.7545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.582854, "energy": 34.727739, "activity_lines": [ 1.53795, 1.512195, 1.582804, 1.664039 ] }, { "date": "2024-09-13", "close": 1.697943, "volume": 1109000, "typical_volume": 995955.0, "trend": 1.758019, "fair_value": 2.483572, "relative_strength": -11.839655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.896664, "energy": 29.690987, "activity_lines": [ 1.611307, 1.542032, 1.586102, 1.659327 ] }, { "date": "2024-09-20", "close": 1.697943, "volume": 438700, "typical_volume": 984410.0, "trend": 1.747585, "fair_value": 2.470313, "relative_strength": -13.200671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.270075, "energy": 28.188286, "activity_lines": [ 1.65747, 1.571524, 1.590528, 1.655451 ] }, { "date": "2024-09-27", "close": 1.754857, "volume": 4487700, "typical_volume": 1145785.0, "trend": 1.740945, "fair_value": 2.458448, "relative_strength": -9.891599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.521771, "energy": 32.759524, "activity_lines": [ 1.700472, 1.611537, 1.601505, 1.65592 ] }, { "date": "2024-10-04", "close": 1.697943, "volume": 941100, "typical_volume": 991900.0, "trend": 1.732408, "fair_value": 2.445532, "relative_strength": -12.202489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.780624, "energy": 27.590841, "activity_lines": [ 1.709958, 1.638959, 1.607919, 1.653146 ] }, { "date": "2024-10-11", "close": 1.688457, "volume": 575100, "typical_volume": 1008910.0, "trend": 1.724187, "fair_value": 2.431639, "relative_strength": -13.942578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.212678, "energy": 23.379764, "activity_lines": [ 1.706164, 1.660862, 1.613881, 1.65031 ] }, { "date": "2024-10-18", "close": 1.66, "volume": 346800, "typical_volume": 997725.0, "trend": 1.711855, "fair_value": 2.41745, "relative_strength": -16.162469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.53841, "energy": 17.882996, "activity_lines": [ 1.690354, 1.673108, 1.617495, 1.646169 ] }, { "date": "2024-10-25", "close": 1.631543, "volume": 348800, "typical_volume": 1000550.0, "trend": 1.700472, "fair_value": 2.404566, "relative_strength": -15.810794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.413279, "energy": 13.719971, "activity_lines": [ 1.667589, 1.673452, 1.618805, 1.640988 ] }, { "date": "2024-11-01", "close": 1.603086, "volume": 345500, "typical_volume": 966710.0, "trend": 1.688141, "fair_value": 2.392072, "relative_strength": -16.988366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.351253, "energy": 19.235093, "activity_lines": [ 1.639764, 1.663794, 1.618127, 1.634705 ] }, { "date": "2024-11-08", "close": 1.565143, "volume": 400200, "typical_volume": 973620.0, "trend": 1.674545, "fair_value": 2.378991, "relative_strength": -18.602844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.679656, "energy": 32.505082, "activity_lines": [ 1.60941, 1.64603, 1.614423, 1.626769 ] }, { "date": "2024-11-15", "close": 1.517714, "volume": 703600, "typical_volume": 975375.0, "trend": 1.659368, "fair_value": 2.365606, "relative_strength": -19.527059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.52448, "energy": 44.248643, "activity_lines": [ 1.572099, 1.619298, 1.606564, 1.616651 ] }, { "date": "2024-11-22", "close": 1.498743, "volume": 879800, "typical_volume": 986325.0, "trend": 1.644823, "fair_value": 2.352901, "relative_strength": -20.300868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.989333, "energy": 73.482094, "activity_lines": [ 1.539848, 1.59153, 1.59762, 1.606288 ] }, { "date": "2024-11-29", "close": 1.641029, "volume": 9980500, "typical_volume": 1458540.0, "trend": 1.635021, "fair_value": 2.341222, "relative_strength": -11.245152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.614111, "energy": 37.939524, "activity_lines": [ 1.565775, 1.593255, 1.603086, 1.606044 ] }, { "date": "2024-12-06", "close": 1.66, "volume": 5419200, "typical_volume": 1686105.0, "trend": 1.625851, "fair_value": 2.329572, "relative_strength": -11.308745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.774264, "energy": 17.800371, "activity_lines": [ 1.597394, 1.599464, 1.610674, 1.607655 ] }, { "date": "2024-12-13", "close": 1.63, "volume": 3735100, "typical_volume": 1788300.0, "trend": 1.620425, "fair_value": 2.317845, "relative_strength": -11.325178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.998377, "energy": 8.972, "activity_lines": [ 1.615219, 1.601943, 1.61527, 1.607923 ] }, { "date": "2024-12-20", "close": 1.49, "volume": 2441300, "typical_volume": 1872390.0, "trend": 1.61128, "fair_value": 2.305796, "relative_strength": -14.534557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.022815, "energy": 21.719948, "activity_lines": [ 1.582053, 1.580203, 1.605863, 1.599508 ] }, { "date": "2024-12-27", "close": 1.5, "volume": 1610000, "typical_volume": 1881140.0, "trend": 1.603101, "fair_value": 2.29381, "relative_strength": -15.768094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.912111, "energy": 33.496624, "activity_lines": [ 1.554069, 1.563889, 1.597178, 1.592329 ] }, { "date": "2025-01-03", "close": 1.5, "volume": 416000, "typical_volume": 1858370.0, "trend": 1.593657, "fair_value": 2.28171, "relative_strength": -14.174735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.763098, "energy": 60.781182, "activity_lines": [ 1.526, 1.550484, 1.587494, 1.585677 ] }, { "date": "2025-01-10", "close": 1.39, "volume": 2143400, "typical_volume": 1922715.0, "trend": 1.582444, "fair_value": 2.269479, "relative_strength": -18.908356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.25582, "energy": 82.093651, "activity_lines": [ 1.470667, 1.519471, 1.566695, 1.572538 ] }, { "date": "2025-01-17", "close": 1.32, "volume": 1458100, "typical_volume": 1957855.0, "trend": 1.571743, "fair_value": 2.257488, "relative_strength": -20.866391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.48051, "energy": 89.902542, "activity_lines": [ 1.41, 1.479605, 1.539928, 1.555606 ] }, { "date": "2025-01-24", "close": 1.28, "volume": 1283200, "typical_volume": 1953155.0, "trend": 1.55876, "fair_value": 2.246046, "relative_strength": -23.438129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.491415, "energy": 94.562726, "activity_lines": [ 1.356667, 1.436924, 1.510428, 1.536784 ] }, { "date": "2025-01-31", "close": 1.26, "volume": 701500, "typical_volume": 1932780.0, "trend": 1.544794, "fair_value": 2.233671, "relative_strength": -21.780082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.010015, "energy": 93.698813, "activity_lines": [ 1.310667, 1.394928, 1.480788, 1.517509 ] }, { "date": "2025-02-07", "close": 1.17, "volume": 1347300, "typical_volume": 1978210.0, "trend": 1.52688, "fair_value": 2.220948, "relative_strength": -24.818293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.475549, "energy": 95.108717, "activity_lines": [ 1.250667, 1.340909, 1.444662, 1.493329 ] }, { "date": "2025-02-14", "close": 1.15, "volume": 1681100, "typical_volume": 1837880.0, "trend": 1.510829, "fair_value": 2.208328, "relative_strength": -24.806732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.822768, "energy": 93.290079, "activity_lines": [ 1.206, 1.291818, 1.409145, 1.469014 ] }, { "date": "2025-02-21", "close": 1.2, "volume": 2689000, "typical_volume": 1925275.0, "trend": 1.501187, "fair_value": 2.196372, "relative_strength": -19.293688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.870524, "energy": 82.478498, "activity_lines": [ 1.194, 1.261091, 1.381271, 1.448961 ] }, { "date": "2025-02-28", "close": 1.15, "volume": 1916900, "typical_volume": 1992365.0, "trend": 1.491459, "fair_value": 2.184211, "relative_strength": -19.310311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.670056, "energy": 82.456935, "activity_lines": [ 1.173333, 1.229091, 1.351005, 1.426304 ] }, { "date": "2025-03-07", "close": 1.12, "volume": 1858900, "typical_volume": 2067970.0, "trend": 1.485791, "fair_value": 2.172203, "relative_strength": -20.689457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.669845, "energy": 79.969992, "activity_lines": [ 1.151333, 1.197818, 1.320447, 1.402338 ] }, { "date": "2025-03-14", "close": 1.11, "volume": 1776300, "typical_volume": 2139345.0, "trend": 1.477259, "fair_value": 2.16036, "relative_strength": -18.906512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.420235, "energy": 68.368912, "activity_lines": [ 1.135333, 1.171636, 1.291508, 1.378094 ] }, { "date": "2025-03-21", "close": 1.12, "volume": 4705100, "typical_volume": 2357325.0, "trend": 1.46337, "fair_value": 2.1495, "relative_strength": -18.353817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.618596, "energy": 77.813835, "activity_lines": [ 1.126667, 1.154364, 1.266004, 1.355045 ] }, { "date": "2025-03-28", "close": 1.05, "volume": 2496000, "typical_volume": 2462115.0, "trend": 1.446831, "fair_value": 2.137618, "relative_strength": -22.031422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.007257, "energy": 71.072758, "activity_lines": [ 1.096667, 1.129273, 1.236135, 1.328376 ] }, { "date": "2025-04-04", "close": 0.98, "volume": 4286700, "typical_volume": 2641270.0, "trend": 1.42448, "fair_value": 2.125975, "relative_strength": -23.254413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.574285, "energy": 73.586813, "activity_lines": [ 1.053333, 1.096364, 1.202051, 1.298258 ] }, { "date": "2025-04-11", "close": 0.92, "volume": 2269400, "typical_volume": 2710750.0, "trend": 1.398549, "fair_value": 2.114408, "relative_strength": -27.438256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.80766, "energy": 90.485306, "activity_lines": [ 1.001333, 1.058, 1.164814, 1.265711 ] }, { "date": "2025-04-18", "close": 0.96, "volume": 2911700, "typical_volume": 2357310.0, "trend": 1.37395, "fair_value": 2.102983, "relative_strength": -24.918066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.42037, "energy": 82.56822, "activity_lines": [ 0.976, 1.033091, 1.134143, 1.237417 ] }, { "date": "2025-04-25", "close": 0.96, "volume": 4372200, "typical_volume": 2304960.0, "trend": 1.347455, "fair_value": 2.092131, "relative_strength": -24.664102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.647175, "energy": 77.781276, "activity_lines": [ 0.960667, 1.012, 1.106714, 1.210711 ] }, { "date": "2025-05-02", "close": 0.95, "volume": 2450800, "typical_volume": 2240745.0, "trend": 1.322524, "fair_value": 2.081906, "relative_strength": -27.144417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.94343, "energy": 67.899967, "activity_lines": [ 0.952667, 0.992545, 1.081667, 1.185069 ] }, { "date": "2025-05-09", "close": 0.96, "volume": 7440300, "typical_volume": 2490695.0, "trend": 1.298242, "fair_value": 2.072203, "relative_strength": -26.299601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.343299, "energy": 66.066939, "activity_lines": [ 0.954667, 0.979455, 1.06081, 1.16168 ] }, { "date": "2025-05-16", "close": 0.96, "volume": 4428800, "typical_volume": 2631635.0, "trend": 1.274909, "fair_value": 2.061237, "relative_strength": -24.699878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.146832, "energy": 63.700225, "activity_lines": [ 0.958, 0.969818, 1.042476, 1.139858 ] }, { "date": "2025-05-23", "close": 0.95, "volume": 1329700, "typical_volume": 2677320.0, "trend": 1.25219, "fair_value": 2.050322, "relative_strength": -23.585607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.967012, "energy": 63.745281, "activity_lines": [ 0.955333, 0.961273, 1.025762, 1.118896 ] }, { "date": "2025-05-30", "close": 0.93, "volume": 1462700, "typical_volume": 2643285.0, "trend": 1.229754, "fair_value": 2.038934, "relative_strength": -22.739322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.691581, "energy": 65.086481, "activity_lines": [ 0.946667, 0.952, 1.009762, 1.098109 ] }, { "date": "2025-06-06", "close": 0.92, "volume": 368200, "typical_volume": 2588790.0, "trend": 1.20825, "fair_value": 2.027252, "relative_strength": -21.955281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.034699, "energy": 65.459107, "activity_lines": [ 0.936667, 0.944364, 0.995, 1.078125 ] }, { "date": "2025-06-13", "close": 0.89, "volume": 2054700, "typical_volume": 2627365.0, "trend": 1.187326, "fair_value": 2.016641, "relative_strength": -22.820538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.067353, "energy": 69.738604, "activity_lines": [ 0.918667, 0.933636, 0.979286, 1.057593 ] }, { "date": "2025-06-20", "close": 0.87, "volume": 1409600, "typical_volume": 2662770.0, "trend": 1.166368, "fair_value": 2.006132, "relative_strength": -20.002445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.174159, "energy": 74.600234, "activity_lines": [ 0.898667, 0.920909, 0.963524, 1.03712 ] }, { "date": "2025-06-27", "close": 0.79, "volume": 4565100, "typical_volume": 2823660.0, "trend": 1.138, "fair_value": 1.995455, "relative_strength": -27.594611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.018153, "energy": 89.710912, "activity_lines": [ 0.858, 0.894545, 0.942, 1.012839 ] }, { "date": "2025-07-04", "close": 0.8, "volume": 3802900, "typical_volume": 2929750.0, "trend": 1.109333, "fair_value": 1.985991, "relative_strength": -28.361764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.816577, "energy": 93.348457, "activity_lines": [ 0.831333, 0.873091, 0.923238, 0.991032 ] }, { "date": "2025-07-11", "close": 0.8, "volume": 3585500, "typical_volume": 2974575.0, "trend": 1.081667, "fair_value": 1.976872, "relative_strength": -27.644841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.670176, "energy": 91.694028, "activity_lines": [ 0.813333, 0.854545, 0.906143, 0.971075 ] }, { "date": "2025-07-18", "close": 0.82, "volume": 3981400, "typical_volume": 3077800.0, "trend": 1.059333, "fair_value": 1.967651, "relative_strength": -30.32868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.465561, "energy": 87.968632, "activity_lines": [ 0.81, 0.842364, 0.892857, 0.954194 ] }, { "date": "2025-07-25", "close": 0.81, "volume": 4380600, "typical_volume": 3203885.0, "trend": 1.036333, "fair_value": 1.958252, "relative_strength": -31.13275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.911219, "energy": 83.598346, "activity_lines": [ 0.808, 0.830909, 0.88019, 0.938108 ] }, { "date": "2025-08-01", "close": 0.96, "volume": 37038700, "typical_volume": 4967005.0, "trend": 1.018333, "fair_value": 1.949469, "relative_strength": -17.952291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.952045, "energy": 38.670306, "activity_lines": [ 0.86, 0.849455, 0.883286, 0.933183 ] }, { "date": "2025-08-08", "close": 1.15, "volume": 67202500, "typical_volume": 8091875.0, "trend": 1.010333, "fair_value": 1.940065, "relative_strength": -4.739022, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.890103, "energy": 27.039873, "activity_lines": [ 0.964, 0.902364, 0.90519, 0.941677 ] }, { "date": "2025-08-15", "close": 1.03, "volume": 7007600, "typical_volume": 8317455.0, "trend": 1.000667, "fair_value": 1.929203, "relative_strength": -14.306899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.015369, "energy": 40.339378, "activity_lines": [ 1.004667, 0.929455, 0.915524, 0.942946 ] }, { "date": "2025-08-22", "close": 1.07, "volume": 14011200, "typical_volume": 8803680.0, "trend": 0.993667, "fair_value": 1.918712, "relative_strength": -10.042268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.02797, "energy": 46.217999, "activity_lines": [ 1.043333, 0.961818, 0.929762, 0.947419 ] }, { "date": "2025-08-29", "close": 1.07, "volume": 6096300, "typical_volume": 8995025.0, "trend": 0.987333, "fair_value": 1.908796, "relative_strength": -8.315493, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.062858, "energy": 44.711674, "activity_lines": [ 1.065333, 0.990909, 0.943571, 0.952344 ] }, { "date": "2025-09-05", "close": 1.04, "volume": 4492300, "typical_volume": 9074055.0, "trend": 0.983, "fair_value": 1.897653, "relative_strength": -12.275493, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.287866, "energy": 47.039863, "activity_lines": [ 1.06, 1.010909, 0.95381, 0.955742 ] }, { "date": "2025-09-12", "close": 1.12, "volume": 4253500, "typical_volume": 9068120.0, "trend": 0.982, "fair_value": 1.887368, "relative_strength": -7.009705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.346586, "energy": 42.141262, "activity_lines": [ 1.076, 1.040909, 0.971286, 0.964581 ] }, { "date": "2025-09-19", "close": 1.13, "volume": 8540000, "typical_volume": 9372580.0, "trend": 0.979667, "fair_value": 1.877262, "relative_strength": -5.537549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.40956, "energy": 40.679575, "activity_lines": [ 1.097333, 1.066909, 0.988952, 0.974129 ] }, { "date": "2025-09-26", "close": 1.1, "volume": 3349500, "typical_volume": 9168040.0, "trend": 0.978, "fair_value": 1.868113, "relative_strength": -6.359187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.800841, "energy": 44.969819, "activity_lines": [ 1.102, 1.081455, 1.002905, 0.981892 ] }, { "date": "2025-10-03", "close": 1.07, "volume": 1439200, "typical_volume": 9018560.0, "trend": 0.976333, "fair_value": 1.858426, "relative_strength": -9.298328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.317477, "energy": 41.784232, "activity_lines": [ 1.094667, 1.085455, 1.013333, 0.987828 ] }, { "date": "2025-10-10", "close": 1.01, "volume": 1261100, "typical_volume": 9015130.0, "trend": 0.973, "fair_value": 1.848125, "relative_strength": -13.27813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.975064, "energy": 27.904744, "activity_lines": [ 1.067333, 1.073818, 1.017524, 0.99 ] }, { "date": "2025-10-17", "close": 0.98, "volume": 2029000, "typical_volume": 9043445.0, "trend": 0.968333, "fair_value": 1.837058, "relative_strength": -14.40922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.091658, "energy": 18.238358, "activity_lines": [ 1.032, 1.055818, 1.018571, 0.990452 ] }, { "date": "2025-10-24", "close": 0.98, "volume": 1963700, "typical_volume": 9123220.0, "trend": 0.966, "fair_value": 1.826105, "relative_strength": -16.308146, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.625344, "energy": 19.189406, "activity_lines": [ 1.006, 1.040909, 1.019381, 0.991204 ] }, { "date": "2025-10-31", "close": 0.99, "volume": 648000, "typical_volume": 9052885.0, "trend": 0.966333, "fair_value": 1.814527, "relative_strength": -14.544559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.884714, "energy": 20.477038, "activity_lines": [ 0.993333, 1.028727, 1.020857, 0.992753 ] }, { "date": "2025-11-07", "close": 0.98, "volume": 704400, "typical_volume": 9017625.0, "trend": 0.968333, "fair_value": 1.80323, "relative_strength": -14.391057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.487307, "energy": 18.002284, "activity_lines": [ 0.984667, 1.016182, 1.020905, 0.993634 ] }, { "date": "2025-11-14", "close": 0.95, "volume": 1471700, "typical_volume": 8862955.0, "trend": 0.968, "fair_value": 1.79174, "relative_strength": -14.241755, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.719735, "energy": 22.81885, "activity_lines": [ 0.972, 0.999818, 1.017571, 0.992452 ] }, { "date": "2025-11-21", "close": 0.92, "volume": 506300, "typical_volume": 8698125.0, "trend": 0.966667, "fair_value": 1.780747, "relative_strength": -15.401557, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.270892, "energy": 49.577741, "activity_lines": [ 0.953333, 0.979636, 1.010619, 0.989355 ] }, { "date": "2025-11-28", "close": 0.83, "volume": 4212300, "typical_volume": 8729465.0, "trend": 0.962667, "fair_value": 1.768833, "relative_strength": -22.980982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.881434, "energy": 67.084529, "activity_lines": [ 0.908667, 0.946727, 0.994524, 0.980538 ] }, { "date": "2025-12-05", "close": 0.86, "volume": 1093900, "typical_volume": 8585090.0, "trend": 0.959333, "fair_value": 1.757083, "relative_strength": -20.431946, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.761247, "energy": 68.140316, "activity_lines": [ 0.884, 0.924727, 0.981143, 0.973914 ] }, { "date": "2025-12-12", "close": 0.87, "volume": 611700, "typical_volume": 8396645.0, "trend": 0.956333, "fair_value": 1.745631, "relative_strength": -17.411669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.377181, "energy": 67.900024, "activity_lines": [ 0.871333, 0.908909, 0.968524, 0.968151 ] }, { "date": "2025-12-19", "close": 0.86, "volume": 498800, "typical_volume": 6569650.0, "trend": 0.953333, "fair_value": 1.734115, "relative_strength": -17.471737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.379127, "energy": 72.8334, "activity_lines": [ 0.862667, 0.894909, 0.954667, 0.961935 ] }, { "date": "2025-12-26", "close": 0.85, "volume": 458900, "typical_volume": 3232470.0, "trend": 0.950667, "fair_value": 1.722418, "relative_strength": -18.140908, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.576554, "energy": 70.596407, "activity_lines": [ 0.856667, 0.881818, 0.940333, 0.955269 ] }, { "date": "2026-01-02", "close": 0.85, "volume": 123600, "typical_volume": 2888270.0, "trend": 0.948333, "fair_value": 1.709905, "relative_strength": -17.381224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.477462, "energy": 65.496158, "activity_lines": [ 0.855333, 0.871091, 0.927429, 0.948774 ] }, { "date": "2026-01-09", "close": 0.84, "volume": 626600, "typical_volume": 2219040.0, "trend": 0.946667, "fair_value": 1.696628, "relative_strength": -17.31576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.451649, "energy": 73.106538, "activity_lines": [ 0.849333, 0.860909, 0.914429, 0.941785 ] }, { "date": "2026-01-16", "close": 0.81, "volume": 1093200, "typical_volume": 1968885.0, "trend": 0.944667, "fair_value": 1.683625, "relative_strength": -20.95722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.107632, "energy": 76.585672, "activity_lines": [ 0.834667, 0.848, 0.899667, 0.932968 ] }, { "date": "2026-01-23", "close": 0.83, "volume": 908600, "typical_volume": 1789700.0, "trend": 0.946, "fair_value": 1.669817, "relative_strength": -20.800865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.043346, "energy": 68.480527, "activity_lines": [ 0.830667, 0.841818, 0.888048, 0.92557 ] }, { "date": "2026-01-30", "close": 0.81, "volume": 1517200, "typical_volume": 1652885.0, "trend": 0.946333, "fair_value": 1.655298, "relative_strength": -22.71629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.77927, "energy": 66.617165, "activity_lines": [ 0.822, 0.834182, 0.875524, 0.916796 ] }, { "date": "2026-02-06", "close": 0.8, "volume": 1526800, "typical_volume": 1302225.0, "trend": 0.946333, "fair_value": 1.641647, "relative_strength": -24.681428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.875786, "energy": 63.066804, "activity_lines": [ 0.812667, 0.826727, 0.863524, 0.907355 ] }, { "date": "2026-02-13", "close": 0.84, "volume": 5609200, "typical_volume": 1415210.0, "trend": 0.947, "fair_value": 1.62802, "relative_strength": -24.553612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.60104, "energy": 51.937287, "activity_lines": [ 0.82, 0.827091, 0.856905, 0.900495 ] }, { "date": "2026-02-20", "close": 0.93, "volume": 8073600, "typical_volume": 1746930.0, "trend": 0.951, "fair_value": 1.61602, "relative_strength": -18.58034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.216622, "energy": 22.455341, "activity_lines": [ 0.857333, 0.844182, 0.860095, 0.899398 ] }, { "date": "2026-02-27", "close": 0.9, "volume": 1614700, "typical_volume": 1764610.0, "trend": 0.949, "fair_value": 1.604527, "relative_strength": -23.006979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.072663, "energy": 23.695547, "activity_lines": [ 0.876667, 0.854727, 0.861095, 0.896108 ] }, { "date": "2026-03-06", "close": 0.84, "volume": 4007500, "typical_volume": 1863535.0, "trend": 0.938667, "fair_value": 1.592649, "relative_strength": -21.469459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.765276, "energy": 25.510419, "activity_lines": [ 0.871333, 0.853636, 0.856905, 0.889075 ] }, { "date": "2026-03-13", "close": 0.84, "volume": 955700, "typical_volume": 1813135.0, "trend": 0.932333, "fair_value": 1.581588, "relative_strength": -20.709623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.726248, "energy": 22.784847, "activity_lines": [ 0.864, 0.852727, 0.853381, 0.88271 ] }, { "date": "2026-03-20", "close": 0.85, "volume": 867500, "typical_volume": 1824110.0, "trend": 0.925, "fair_value": 1.570357, "relative_strength": -20.374913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.222615, "energy": 15.48487, "activity_lines": [ 0.857333, 0.853818, 0.851476, 0.877398 ] }, { "date": "2026-03-27", "close": 0.84, "volume": 1540900, "typical_volume": 1865935.0, "trend": 0.917333, "fair_value": 1.559063, "relative_strength": -21.441927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.062225, "energy": 26.633841, "activity_lines": [ 0.846667, 0.852909, 0.849286, 0.871914 ] }, { "date": "2026-04-03", "close": 0.87, "volume": 2421800, "typical_volume": 1913440.0, "trend": 0.911667, "fair_value": 1.547961, "relative_strength": -18.446617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.182264, "energy": 19.254722, "activity_lines": [ 0.852, 0.856909, 0.850619, 0.86886 ] }, { "date": "2026-04-10", "close": 0.86, "volume": 743900, "typical_volume": 1925320.0, "trend": 0.903, "fair_value": 1.536561, "relative_strength": -21.709436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.594492, "energy": 15.940305, "activity_lines": [ 0.856, 0.858364, 0.851381, 0.865527 ] }, { "date": "2026-04-17", "close": 0.86, "volume": 115600, "typical_volume": 1720485.0, "trend": 0.894, "fair_value": 1.525745, "relative_strength": -19.884602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.745328, "energy": 12.828157, "activity_lines": [ 0.858667, 0.858909, 0.852429, 0.862753 ] }, { "date": "2026-04-24", "close": 0.85, "volume": 542100, "typical_volume": 1692895.0, "trend": 0.885667, "fair_value": 1.516031, "relative_strength": -18.856239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.206214, "energy": 9.135585, "activity_lines": [ 0.856667, 0.856545, 0.852381, 0.859914 ] }, { "date": "2026-05-01", "close": 0.84, "volume": 1602000, "typical_volume": 1742410.0, "trend": 0.878, "fair_value": 1.506253, "relative_strength": -21.345363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.824282, "energy": 15.386805, "activity_lines": [ 0.851333, 0.852182, 0.851429, 0.856968 ] }, { "date": "2026-05-08", "close": 0.87, "volume": 1817800, "typical_volume": 1808360.0, "trend": 0.873333, "fair_value": 1.495384, "relative_strength": -18.43131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.328503, "energy": 6.324417, "activity_lines": [ 0.856, 0.854909, 0.853476, 0.856452 ] }, { "date": "2026-05-15", "close": 0.84, "volume": 1789100, "typical_volume": 1874870.0, "trend": 0.868667, "fair_value": 1.48444, "relative_strength": -21.62778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.43833, "energy": 15.543395, "activity_lines": [ 0.850667, 0.852727, 0.852619, 0.854301 ] }, { "date": "2026-05-22", "close": 0.84, "volume": 1402600, "typical_volume": 1938820.0, "trend": 0.864, "fair_value": 1.472562, "relative_strength": -22.12823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.427576, "energy": 19.940702, "activity_lines": [ 0.846667, 0.850545, 0.85181, 0.852452 ] }, { "date": "2026-05-29", "close": 0.84, "volume": 1364600, "typical_volume": 1975720.0, "trend": 0.859, "fair_value": 1.461384, "relative_strength": -23.024986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.691965, "energy": 17.668341, "activity_lines": [ 0.844, 0.848364, 0.851048, 0.850903 ] }, { "date": "2026-06-05", "close": 0.84, "volume": 367400, "typical_volume": 1939430.0, "trend": 0.854333, "fair_value": 1.450206, "relative_strength": -23.124778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.971526, "energy": 25.233235, "activity_lines": [ 0.842, 0.846364, 0.850286, 0.849677 ] }, { "date": "2026-06-12", "close": 0.85, "volume": 230000, "typical_volume": 1905500.0, "trend": 0.851, "fair_value": 1.439676, "relative_strength": -22.127161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.813951, "energy": 21.531415, "activity_lines": [ 0.843333, 0.846182, 0.850333, 0.849398 ] }, { "date": "2026-06-19", "close": 0.84, "volume": 311600, "typical_volume": 1845220.0, "trend": 0.848333, "fair_value": 1.429548, "relative_strength": -21.450323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.76061, "energy": 10.596347, "activity_lines": [ 0.842667, 0.844545, 0.849333, 0.848688 ] }, { "date": "2026-06-26", "close": 0.82, "volume": 248500, "typical_volume": 1781305.0, "trend": 0.848, "fair_value": 1.419291, "relative_strength": -21.380496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.921612, "energy": 34.365629, "activity_lines": [ 0.835333, 0.839636, 0.846286, 0.84686 ] }, { "date": "2026-07-03", "close": 0.84, "volume": 191200, "typical_volume": 1510405.0, "trend": 0.847333, "fair_value": 1.409513, "relative_strength": -22.483351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.532429, "energy": 28.624368, "activity_lines": [ 0.836, 0.839091, 0.845048, 0.846344 ] }, { "date": "2026-07-10", "close": 0.84, "volume": 1758200, "typical_volume": 1194635.0, "trend": 0.846333, "fair_value": 1.399968, "relative_strength": -22.541192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.203372, "energy": 28.41417, "activity_lines": [ 0.836667, 0.838727, 0.84381, 0.845871 ] }, { "date": "2026-07-17", "close": 1.11, "volume": 94701000, "typical_volume": 5848950.0, "trend": 0.854667, "fair_value": 1.392038, "relative_strength": 1.270986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.881111, "energy": 75.57284, "activity_lines": [ 0.927333, 0.887455, 0.868714, 0.862882 ] }, { "date": "2026-07-24", "close": 1.04, "volume": 14275300, "typical_volume": 6362340.0, "trend": 0.861, "fair_value": 1.383542, "relative_strength": -5.295224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.81959, "energy": 82.338028, "activity_lines": [ 0.977333, 0.919091, 0.885952, 0.874839 ] }, { "date": "2026-07-31", "close": 1.05, "volume": 3780900, "typical_volume": 6503600.0, "trend": 0.867667, "fair_value": 1.375343, "relative_strength": -2.908407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.810482, "energy": 87.583235, "activity_lines": [ 1.017333, 0.948909, 0.90319, 0.887032 ] }, { "date": "2026-08-07", "close": 1.01, "volume": 3564400, "typical_volume": 6638445.0, "trend": 0.873333, "fair_value": 1.367238, "relative_strength": -5.18628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.930953, "energy": 84.913631, "activity_lines": [ 1.028667, 0.967636, 0.915619, 0.896215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }