{ "ticker": { "uuid": "45ba5e29-4c72-4c1f-87cc-3e330faabfc9", "symbol": "TVH", "name": "Thaivivat Holdings Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.105, "architecture_energy": 90.933, "architecture_maturity": 45.369, "architecture_confidence": 82.501, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 82.9, "upward_expansion": 97.35, "deceleration": 41.95, "rotation_down": 8.51, "downward_expansion": 21.69 }, "activity_lines": [ 11.606667, 11.1, 10.492857, 10.085613 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 11.9, "trend_reference": 9.58049, "distance_from_trend": 0.242108, "trend_direction": "Improving", "fair_value": 8.193955, "distance_from_fair_value": 0.45229, "fair_value_direction": "Improving", "relative_strength": 12.905539, "relative_strength_direction": "Improving", "price_momentum": 0.379851, "excess_performance": 0.187526, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.242108, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078367, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.45229, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.303559, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.129055, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.190956, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.379851, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.347964, "read": "Demand-led" } ], "volume": { "latest": 156400, "relative_activity": 0.72924, "balance": 4.347964, "dry_up": 1.769245, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.052036, "annualized_volatility": 0.183724, "from_high_reference": -0.062992, "from_low_reference": 0.570774 }, "levels": { "trend_reference": 9.58049, "fair_value_reference": 8.193955, "structural_low": 8.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.000325, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.011667, "regime_survival": 0.777778, "best_return": 0.107843, "worst_return": -0.054945, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.044444, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.037352, "regime_survival": 1.0, "best_return": 0.179846, "worst_return": -0.015957, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.027778, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.087315, "regime_survival": 1.0, "best_return": 0.027778, "worst_return": 0.027778, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-05-30", "tenure": "Established", "return": -0.073822, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": 0.012658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.061728, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.028249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.055555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.075581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.02139, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.05618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.011371, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.01105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.220513, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.876146, "volume": 756000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.352175, "volume": 327500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.179073, "volume": 341200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.3089, "volume": 285300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.352175, "volume": 164000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.3089, "volume": 140600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.265625, "volume": 95700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.265625, "volume": 382500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.3089, "volume": 119700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.005972, "volume": 239100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.789594, "volume": 150200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.049247, "volume": 147900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.092523, "volume": 28500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.534604, "volume": 1067000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.534604, "volume": 108900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.491328, "volume": 439500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.448052, "volume": 224700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.491328, "volume": 233800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.448052, "volume": 514400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.097185, "volume": 675200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.832869, "volume": 149000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.270287, "volume": 109700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.227013, "volume": 54700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.140461, "volume": 84000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.140461, "volume": 24800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.140461, "volume": 32700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.05391, "volume": 36000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.05391, "volume": 55800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.183736, "volume": 249500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 7.356839, "volume": 84100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.702106, "volume": 168500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 7.883331, "volume": 91300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.883331, "volume": 136000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.792718, "volume": 45300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.838025, "volume": 25600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.520879, "volume": 20600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.611492, "volume": 131700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.520879, "volume": 25600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.928638, "volume": 138100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 8.245784, "volume": 361600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 8.517622, "volume": 106200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.698849, "volume": 89200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.245784, "volume": 113200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.15517, "volume": 147600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.15517, "volume": 114100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.973944, "volume": 36500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.928638, "volume": 100400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.928638, "volume": 50000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.611492, "volume": 79100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.566186, "volume": 83800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.702106, "volume": 46400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.24904, "volume": 200700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.113121, "volume": 223700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.838025, "volume": 253800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.019251, "volume": 64400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.562928, "volume": 2202400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.702106, "volume": 436700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.656799, "volume": 418000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.702106, "volume": 646800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.747412, "volume": 309500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.611492, "volume": 572100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.792718, "volume": 234600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.928638, "volume": 283400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.928638, "volume": 208400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.15517, "volume": 858600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.608235, "volume": 1280100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.789461, "volume": 722400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.019251, "volume": 164100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.702106, "volume": 180700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.611492, "volume": 133400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.611492, "volume": 175400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.566186, "volume": 33500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.656799, "volume": 36800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.475573, "volume": 36100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.656799, "volume": 113000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 7.973944, "volume": 554000, "typical_volume": 369880.0, "trend": 7.813861, "fair_value": 7.704166, "relative_strength": 4.362613, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -1.796951, "energy": 5.687302, "activity_lines": [ 7.720228, 7.707048, 7.832631, 7.83442 ] }, { "date": "2025-01-31", "close": 8.109863, "volume": 192400, "typical_volume": 357665.0, "trend": 7.819902, "fair_value": 7.709174, "relative_strength": 8.961391, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.040587, "energy": 10.486094, "activity_lines": [ 7.868229, 7.762239, 7.857873, 7.853517 ] }, { "date": "2025-02-07", "close": 7.973944, "volume": 425700, "typical_volume": 358050.0, "trend": 7.821412, "fair_value": 7.712403, "relative_strength": 9.443384, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 16.872839, "energy": 14.873197, "activity_lines": [ 7.934678, 7.805074, 7.868229, 7.863455 ] }, { "date": "2025-02-14", "close": 7.973944, "volume": 233000, "typical_volume": 337360.0, "trend": 7.833494, "fair_value": 7.715554, "relative_strength": 9.864186, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.888012, "energy": 24.856978, "activity_lines": [ 7.979985, 7.848733, 7.877075, 7.873296 ] }, { "date": "2025-02-21", "close": 7.883331, "volume": 747300, "typical_volume": 359250.0, "trend": 7.844066, "fair_value": 7.717552, "relative_strength": 10.395704, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.292697, "energy": 19.051632, "activity_lines": [ 7.961862, 7.870975, 7.875996, 7.876511 ] }, { "date": "2025-02-28", "close": 7.747412, "volume": 340600, "typical_volume": 347675.0, "trend": 7.845576, "fair_value": 7.717903, "relative_strength": 11.877919, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 24.913911, "energy": 11.510551, "activity_lines": [ 7.883331, 7.863561, 7.861325, 7.870275 ] }, { "date": "2025-03-07", "close": 7.702106, "volume": 436500, "typical_volume": 357770.0, "trend": 7.860678, "fair_value": 7.717719, "relative_strength": 10.971534, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.657535, "energy": 5.84679, "activity_lines": [ 7.8048, 7.845439, 7.841692, 7.861019 ] }, { "date": "2025-03-14", "close": 7.747412, "volume": 324300, "typical_volume": 359815.0, "trend": 7.881821, "fair_value": 7.71806, "relative_strength": 13.916829, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.99537, "energy": 19.163142, "activity_lines": [ 7.768555, 7.833082, 7.826806, 7.853712 ] }, { "date": "2025-03-21", "close": 8.004705, "volume": 69000, "typical_volume": 352845.0, "trend": 7.887377, "fair_value": 7.721318, "relative_strength": 16.025867, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.391415, "energy": 12.271025, "activity_lines": [ 7.833176, 7.865859, 7.837287, 7.86164 ] }, { "date": "2025-03-28", "close": 8.052353, "volume": 55900, "typical_volume": 312710.0, "trend": 7.888481, "fair_value": 7.725037, "relative_strength": 17.386161, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 8.869633, "energy": 9.242617, "activity_lines": [ 7.91163, 7.897679, 7.851943, 7.872283 ] }, { "date": "2025-04-04", "close": 7.718824, "volume": 95900, "typical_volume": 253500.0, "trend": 7.860344, "fair_value": 7.724968, "relative_strength": 17.087133, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 0.9623, "energy": 2.366802, "activity_lines": [ 7.867638, 7.861664, 7.835324, 7.861338 ] }, { "date": "2025-04-11", "close": 7.528235, "volume": 545100, "typical_volume": 244635.0, "trend": 7.854548, "fair_value": 7.722806, "relative_strength": 13.453399, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.868593, "energy": 21.352629, "activity_lines": [ 7.762023, 7.795636, 7.80479, 7.839911 ] }, { "date": "2025-04-18", "close": 7.623529, "volume": 18300, "typical_volume": 237345.0, "trend": 7.853439, "fair_value": 7.721727, "relative_strength": 12.305336, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.196952, "energy": 32.372395, "activity_lines": [ 7.699765, 7.75751, 7.789336, 7.825007 ] }, { "date": "2025-04-25", "close": 8.1, "volume": 93900, "typical_volume": 233005.0, "trend": 7.866702, "fair_value": 7.725795, "relative_strength": 17.9603, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -26.1832, "energy": 13.9629, "activity_lines": [ 7.804588, 7.812385, 7.821146, 7.840914 ] }, { "date": "2025-05-02", "close": 8.195294, "volume": 10900, "typical_volume": 226880.0, "trend": 7.881632, "fair_value": 7.730789, "relative_strength": 14.866855, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.198026, "energy": 11.913003, "activity_lines": [ 7.934823, 7.882295, 7.860136, 7.862113 ] }, { "date": "2025-05-09", "close": 7.575882, "volume": 65700, "typical_volume": 221395.0, "trend": 7.880445, "fair_value": 7.729159, "relative_strength": 4.974523, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -40.091774, "energy": 16.668014, "activity_lines": [ 7.849059, 7.833912, 7.837354, 7.842388 ] }, { "date": "2025-05-16", "close": 7.671177, "volume": 50800, "typical_volume": 222260.0, "trend": 7.876393, "fair_value": 7.728555, "relative_strength": 7.486817, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.139935, "energy": 18.607863, "activity_lines": [ 7.804588, 7.805974, 7.823818, 7.828886 ] }, { "date": "2025-05-23", "close": 7.575882, "volume": 68100, "typical_volume": 223825.0, "trend": 7.864635, "fair_value": 7.726981, "relative_strength": 7.834379, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.215566, "energy": 24.580673, "activity_lines": [ 7.718823, 7.761273, 7.800706, 7.809499 ] }, { "date": "2025-05-30", "close": 7.385294, "volume": 21700, "typical_volume": 223105.0, "trend": 7.846523, "fair_value": 7.723494, "relative_strength": 7.620957, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.340655, "energy": 40.29419, "activity_lines": [ 7.572706, 7.685037, 7.759829, 7.778573 ] }, { "date": "2025-06-06", "close": 7.528235, "volume": 10300, "typical_volume": 217970.0, "trend": 7.825625, "fair_value": 7.721522, "relative_strength": 10.778714, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.766343, "energy": 42.133718, "activity_lines": [ 7.521882, 7.646053, 7.732994, 7.758039 ] }, { "date": "2025-06-13", "close": 7.432941, "volume": 7700, "typical_volume": 190655.0, "trend": 7.786449, "fair_value": 7.718636, "relative_strength": 10.579342, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.965832, "energy": 44.599047, "activity_lines": [ 7.483765, 7.599273, 7.697696, 7.732704 ] }, { "date": "2025-06-20", "close": 7.480588, "volume": 20800, "typical_volume": 182075.0, "trend": 7.74282, "fair_value": 7.716279, "relative_strength": 16.742002, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.465238, "energy": 39.560823, "activity_lines": [ 7.471059, 7.566353, 7.669512, 7.712971 ] }, { "date": "2025-06-27", "close": 7.528235, "volume": 12600, "typical_volume": 161420.0, "trend": 7.726453, "fair_value": 7.714436, "relative_strength": 15.574496, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.528011, "energy": 26.011548, "activity_lines": [ 7.486941, 7.542962, 7.648863, 7.699127 ] }, { "date": "2025-07-04", "close": 7.575882, "volume": 3400, "typical_volume": 149940.0, "trend": 7.722245, "fair_value": 7.71309, "relative_strength": 12.151008, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.963767, "energy": 22.404435, "activity_lines": [ 7.521882, 7.529968, 7.634874, 7.689413 ] }, { "date": "2025-07-11", "close": 7.528235, "volume": 10700, "typical_volume": 113110.0, "trend": 7.71947, "fair_value": 7.711313, "relative_strength": 11.057329, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.00426, "energy": 17.371031, "activity_lines": [ 7.528235, 7.517839, 7.618242, 7.676896 ] }, { "date": "2025-07-18", "close": 7.480588, "volume": 24300, "typical_volume": 97295.0, "trend": 7.715106, "fair_value": 7.709116, "relative_strength": 2.402011, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.597714, "energy": 17.87033, "activity_lines": [ 7.518706, 7.509176, 7.598764, 7.661484 ] }, { "date": "2025-07-25", "close": 7.432941, "volume": 117100, "typical_volume": 81325.0, "trend": 7.710665, "fair_value": 7.70651, "relative_strength": 0.764112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.035724, "energy": 22.96703, "activity_lines": [ 7.490117, 7.493583, 7.576018, 7.64328 ] }, { "date": "2025-08-01", "close": 7.623529, "volume": 125500, "typical_volume": 71385.0, "trend": 7.709556, "fair_value": 7.705735, "relative_strength": 3.119551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.161691, "energy": 16.626307, "activity_lines": [ 7.528235, 7.516973, 7.572706, 7.637659 ] }, { "date": "2025-08-08", "close": 7.718824, "volume": 425400, "typical_volume": 89205.0, "trend": 7.717664, "fair_value": 7.705856, "relative_strength": 0.857012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.672566, "energy": 10.992859, "activity_lines": [ 7.591765, 7.556823, 7.579059, 7.638256 ] }, { "date": "2025-08-15", "close": 8.195294, "volume": 96900, "typical_volume": 91255.0, "trend": 7.735614, "fair_value": 7.710346, "relative_strength": 6.699151, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.163848, "energy": 23.66508, "activity_lines": [ 7.804588, 7.677241, 7.632151, 7.669071 ] }, { "date": "2025-08-22", "close": 8.43353, "volume": 167600, "typical_volume": 94840.0, "trend": 7.750934, "fair_value": 7.716921, "relative_strength": 10.001859, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.541796, "energy": 50.161916, "activity_lines": [ 8.052353, 7.828845, 7.707252, 7.714098 ] }, { "date": "2025-08-29", "close": 8.671765, "volume": 143700, "typical_volume": 74770.0, "trend": 7.769664, "fair_value": 7.725523, "relative_strength": 14.244674, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.730317, "energy": 77.265408, "activity_lines": [ 8.316, 8.005572, 7.801639, 7.773507 ] }, { "date": "2025-09-05", "close": 8.57647, "volume": 152400, "typical_volume": 81475.0, "trend": 7.789748, "fair_value": 7.73312, "relative_strength": 10.200593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.734233, "energy": 78.284617, "activity_lines": [ 8.465294, 8.143315, 7.881504, 7.825559 ] }, { "date": "2025-09-12", "close": 8.719412, "volume": 135700, "typical_volume": 83565.0, "trend": 7.814597, "fair_value": 7.741849, "relative_strength": 9.086788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.053247, "energy": 80.341916, "activity_lines": [ 8.598706, 8.287989, 7.970445, 7.885537 ] }, { "date": "2025-09-19", "close": 8.624118, "volume": 126300, "typical_volume": 89335.0, "trend": 7.83929, "fair_value": 7.749588, "relative_strength": 7.502324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.798469, "energy": 73.898734, "activity_lines": [ 8.633647, 8.394546, 8.047361, 7.937764 ] }, { "date": "2025-09-26", "close": 8.671765, "volume": 59000, "typical_volume": 89000.0, "trend": 7.870102, "fair_value": 7.757607, "relative_strength": 8.78241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.270032, "energy": 59.853514, "activity_lines": [ 8.655883, 8.48984, 8.126773, 7.991472 ] }, { "date": "2025-10-03", "close": 8.671765, "volume": 19200, "typical_volume": 87420.0, "trend": 7.902423, "fair_value": 7.765488, "relative_strength": 7.089545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.530635, "energy": 48.327813, "activity_lines": [ 8.662236, 8.563476, 8.200966, 8.043192 ] }, { "date": "2025-10-10", "close": 8.385882, "volume": 102700, "typical_volume": 89150.0, "trend": 7.923706, "fair_value": 7.77079, "relative_strength": 3.666358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.386333, "energy": 39.375929, "activity_lines": [ 8.573294, 8.56261, 8.243168, 8.074383 ] }, { "date": "2025-10-17", "close": 8.1, "volume": 148700, "typical_volume": 95500.0, "trend": 7.926882, "fair_value": 7.77358, "relative_strength": 0.757485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.768838, "energy": 24.222705, "activity_lines": [ 8.401765, 8.495904, 8.254286, 8.085757 ] }, { "date": "2025-10-24", "close": 8.195294, "volume": 42900, "typical_volume": 97130.0, "trend": 7.931647, "fair_value": 7.777124, "relative_strength": -1.352798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.512795, "energy": 19.676588, "activity_lines": [ 8.303294, 8.439594, 8.271076, 8.103074 ] }, { "date": "2025-10-31", "close": 8.195294, "volume": 31600, "typical_volume": 98325.0, "trend": 7.947529, "fair_value": 7.780609, "relative_strength": -1.273781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.19662, "energy": 21.227806, "activity_lines": [ 8.233412, 8.383283, 8.284689, 8.120083 ] }, { "date": "2025-11-07", "close": 8.147647, "volume": 28800, "typical_volume": 98725.0, "trend": 7.968176, "fair_value": 7.783642, "relative_strength": -1.556072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.143761, "energy": 19.710554, "activity_lines": [ 8.179412, 8.322642, 8.290134, 8.132994 ] }, { "date": "2025-11-14", "close": 8.528823, "volume": 552500, "typical_volume": 125720.0, "trend": 7.998353, "fair_value": 7.78975, "relative_strength": 5.541057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.041705, "energy": 18.541688, "activity_lines": [ 8.287412, 8.340834, 8.328706, 8.169165 ] }, { "date": "2025-11-21", "close": 8.814706, "volume": 317600, "typical_volume": 141430.0, "trend": 8.022176, "fair_value": 7.798083, "relative_strength": 10.05519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.318125, "energy": 31.923207, "activity_lines": [ 8.481176, 8.411872, 8.389739, 8.221833 ] }, { "date": "2025-11-28", "close": 8.910001, "volume": 98900, "typical_volume": 145840.0, "trend": 8.046, "fair_value": 7.80705, "relative_strength": 10.551976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.206181, "energy": 53.531174, "activity_lines": [ 8.659059, 8.498503, 8.45395, 8.279112 ] }, { "date": "2025-12-05", "close": 8.957646, "volume": 11200, "typical_volume": 145185.0, "trend": 8.092059, "fair_value": 7.816255, "relative_strength": 9.087648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.704187, "energy": 69.654518, "activity_lines": [ 8.805176, 8.588599, 8.516118, 8.337928 ] }, { "date": "2025-12-12", "close": 8.767058, "volume": 56600, "typical_volume": 142160.0, "trend": 8.128588, "fair_value": 7.823801, "relative_strength": 7.902328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.984296, "energy": 65.181818, "activity_lines": [ 8.836941, 8.638845, 8.553101, 8.381476 ] }, { "date": "2025-12-19", "close": 8.719412, "volume": 96600, "typical_volume": 140715.0, "trend": 8.166706, "fair_value": 7.830853, "relative_strength": 7.038793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.685867, "energy": 54.22585, "activity_lines": [ 8.811529, 8.678695, 8.579193, 8.419594 ] }, { "date": "2025-12-26", "close": 8.767058, "volume": 78200, "typical_volume": 123355.0, "trend": 8.212765, "fair_value": 7.838167, "relative_strength": 6.527984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.897515, "energy": 35.451171, "activity_lines": [ 8.789294, 8.721144, 8.604605, 8.458326 ] }, { "date": "2026-01-02", "close": 8.719412, "volume": 5900, "typical_volume": 118805.0, "trend": 8.25247, "fair_value": 7.844998, "relative_strength": 5.48146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.549943, "energy": 28.076062, "activity_lines": [ 8.754353, 8.742802, 8.620487, 8.491013 ] }, { "date": "2026-01-09", "close": 8.481176, "volume": 115100, "typical_volume": 116180.0, "trend": 8.287412, "fair_value": 7.849892, "relative_strength": 2.665391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.984825, "energy": 16.013525, "activity_lines": [ 8.652706, 8.711615, 8.611185, 8.505768 ] }, { "date": "2026-01-16", "close": 8.338235, "volume": 180100, "typical_volume": 118000.0, "trend": 8.316, "fair_value": 7.85362, "relative_strength": -1.005493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.888666, "energy": 11.878441, "activity_lines": [ 8.535176, 8.64924, 8.588042, 8.509047 ] }, { "date": "2026-01-23", "close": 8.528823, "volume": 129100, "typical_volume": 116835.0, "trend": 8.349353, "fair_value": 7.858735, "relative_strength": -1.902449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.898553, "energy": 15.930106, "activity_lines": [ 8.509764, 8.618053, 8.584638, 8.522778 ] }, { "date": "2026-01-30", "close": 8.528823, "volume": 99800, "typical_volume": 115040.0, "trend": 8.381118, "fair_value": 7.863773, "relative_strength": -2.808162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.166064, "energy": 16.198808, "activity_lines": [ 8.497058, 8.586866, 8.581462, 8.534357 ] }, { "date": "2026-02-06", "close": 8.624118, "volume": 109200, "typical_volume": 114185.0, "trend": 8.417647, "fair_value": 7.869447, "relative_strength": -3.824697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.121465, "energy": 11.081653, "activity_lines": [ 8.532, 8.578203, 8.588269, 8.550034 ] }, { "date": "2026-02-13", "close": 8.719412, "volume": 125300, "typical_volume": 117500.0, "trend": 8.458941, "fair_value": 7.875744, "relative_strength": -7.909442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.638102, "energy": 15.097408, "activity_lines": [ 8.605059, 8.592064, 8.604151, 8.569503 ] }, { "date": "2026-02-20", "close": 8.957646, "volume": 209200, "typical_volume": 127000.0, "trend": 8.509765, "fair_value": 7.883699, "relative_strength": -8.472979, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.833976, "energy": 39.842789, "activity_lines": [ 8.741647, 8.653572, 8.642496, 8.601677 ] }, { "date": "2026-02-27", "close": 9.052941, "volume": 366100, "typical_volume": 140170.0, "trend": 8.557412, "fair_value": 7.892233, "relative_strength": -10.304192, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.271558, "energy": 60.83272, "activity_lines": [ 8.868706, 8.728941, 8.688554, 8.636721 ] }, { "date": "2026-03-06", "close": 8.814706, "volume": 166200, "typical_volume": 141045.0, "trend": 8.593941, "fair_value": 7.898918, "relative_strength": -5.320948, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.147261, "energy": 53.601981, "activity_lines": [ 8.881412, 8.75493, 8.708748, 8.65332 ] }, { "date": "2026-03-13", "close": 8.9, "volume": 173000, "typical_volume": 147550.0, "trend": 8.617431, "fair_value": 7.90612, "relative_strength": -4.255971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.090545, "energy": 53.469232, "activity_lines": [ 8.90349, 8.795561, 8.733661, 8.673066 ] }, { "date": "2026-03-20", "close": 9.0, "volume": 146300, "typical_volume": 153285.0, "trend": 8.636314, "fair_value": 7.913933, "relative_strength": -4.648074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.421738, "energy": 42.537946, "activity_lines": [ 8.94051, 8.851091, 8.764742, 8.697748 ] }, { "date": "2026-03-27", "close": 9.05, "volume": 26500, "typical_volume": 153170.0, "trend": 8.648921, "fair_value": 7.921991, "relative_strength": -4.884357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.270966, "energy": 32.92335, "activity_lines": [ 8.97549, 8.906278, 8.796753, 8.724438 ] }, { "date": "2026-04-03", "close": 9.0, "volume": 239700, "typical_volume": 137530.0, "trend": 8.663039, "fair_value": 7.929582, "relative_strength": -5.677136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.650898, "energy": 31.344902, "activity_lines": [ 8.987647, 8.939433, 8.819706, 8.747088 ] }, { "date": "2026-04-10", "close": 8.95, "volume": 221700, "typical_volume": 132735.0, "trend": 8.670725, "fair_value": 7.936718, "relative_strength": -9.296207, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.943636, "energy": 29.172489, "activity_lines": [ 8.986667, 8.95493, 8.835653, 8.765601 ] }, { "date": "2026-04-17", "close": 8.8, "volume": 80600, "typical_volume": 131820.0, "trend": 8.676588, "fair_value": 7.942713, "relative_strength": -9.165675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.865234, "energy": 20.359389, "activity_lines": [ 8.926667, 8.935497, 8.836669, 8.773942 ] }, { "date": "2026-04-24", "close": 8.95, "volume": 35800, "typical_volume": 133050.0, "trend": 8.685863, "fair_value": 7.94966, "relative_strength": -5.711897, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.141742, "energy": 18.158083, "activity_lines": [ 8.923333, 8.940139, 8.852496, 8.791581 ] }, { "date": "2026-05-01", "close": 9.05, "volume": 68200, "typical_volume": 133630.0, "trend": 8.69847, "fair_value": 7.957196, "relative_strength": -6.844389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.648895, "energy": 19.759734, "activity_lines": [ 8.956667, 8.95877, 8.877882, 8.815074 ] }, { "date": "2026-05-08", "close": 9.15, "volume": 196200, "typical_volume": 138610.0, "trend": 8.723941, "fair_value": 7.965311, "relative_strength": -6.190025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.614944, "energy": 26.298056, "activity_lines": [ 9.023333, 8.993904, 8.911445, 8.844205 ] }, { "date": "2026-05-15", "close": 9.75, "volume": 348800, "typical_volume": 152140.0, "trend": 8.778941, "fair_value": 7.977369, "relative_strength": -1.199203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.837439, "energy": 56.709178, "activity_lines": [ 9.28, 9.136364, 9.000101, 8.910402 ] }, { "date": "2026-05-22", "close": 9.7, "volume": 528000, "typical_volume": 178245.0, "trend": 8.829098, "fair_value": 7.988931, "relative_strength": -2.990511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.064481, "energy": 65.834201, "activity_lines": [ 9.466667, 9.252727, 9.079314, 8.969825 ] }, { "date": "2026-05-29", "close": 9.85, "volume": 265400, "typical_volume": 185760.0, "trend": 8.884255, "fair_value": 8.001338, "relative_strength": -3.314001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.093064, "energy": 73.47673, "activity_lines": [ 9.643333, 9.381818, 9.168143, 9.03569 ] }, { "date": "2026-06-05", "close": 10.4, "volume": 111700, "typical_volume": 182340.0, "trend": 8.959333, "fair_value": 8.017223, "relative_strength": 1.182687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.352304, "energy": 86.730311, "activity_lines": [ 9.943333, 9.595455, 9.302835, 9.13348 ] }, { "date": "2026-06-12", "close": 10.0, "volume": 60400, "typical_volume": 178905.0, "trend": 9.008372, "fair_value": 8.030268, "relative_strength": -3.210644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.804725, "energy": 79.36824, "activity_lines": [ 10.02, 9.711818, 9.389613, 9.20062 ] }, { "date": "2026-06-19", "close": 10.2, "volume": 76000, "typical_volume": 177715.0, "trend": 9.054549, "fair_value": 8.044449, "relative_strength": 0.129539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.329891, "energy": 79.4756, "activity_lines": [ 10.106667, 9.846364, 9.488434, 9.277499 ] }, { "date": "2026-06-26", "close": 10.1, "volume": 42700, "typical_volume": 174390.0, "trend": 9.094216, "fair_value": 8.057797, "relative_strength": 1.208821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.27226, "energy": 75.253777, "activity_lines": [ 10.13, 9.94, 9.569773, 9.344947 ] }, { "date": "2026-07-03", "close": 10.1, "volume": 45600, "typical_volume": 170405.0, "trend": 9.132294, "fair_value": 8.070972, "relative_strength": -2.978392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.093285, "energy": 52.845873, "activity_lines": [ 10.126667, 10.01, 9.644084, 9.409837 ] }, { "date": "2026-07-10", "close": 10.4, "volume": 424300, "typical_volume": 181160.0, "trend": 9.186725, "fair_value": 8.085902, "relative_strength": -0.640203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.794689, "energy": 55.499162, "activity_lines": [ 10.206667, 10.113636, 9.740392, 9.491624 ] }, { "date": "2026-07-17", "close": 11.3, "volume": 509400, "typical_volume": 188325.0, "trend": 9.272745, "fair_value": 8.107295, "relative_strength": 6.585714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.756346, "energy": 72.067902, "activity_lines": [ 10.586667, 10.356364, 9.915546, 9.627965 ] }, { "date": "2026-07-24", "close": 11.6, "volume": 736300, "typical_volume": 216830.0, "trend": 9.367176, "fair_value": 8.130333, "relative_strength": 8.797805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.838743, "energy": 81.387094, "activity_lines": [ 10.98, 10.614545, 10.108571, 9.77811 ] }, { "date": "2026-07-31", "close": 11.7, "volume": 115700, "typical_volume": 213965.0, "trend": 9.466529, "fair_value": 8.162613, "relative_strength": 10.665855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.656972, "energy": 89.735726, "activity_lines": [ 11.313333, 10.857273, 10.297857, 9.928615 ] }, { "date": "2026-08-07", "close": 11.9, "volume": 156400, "typical_volume": 214470.0, "trend": 9.58049, "fair_value": 8.193955, "relative_strength": 12.905539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.104644, "energy": 90.933145, "activity_lines": [ 11.606667, 11.1, 10.492857, 10.085613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }