{ "ticker": { "uuid": "45bcbd40-d7fe-462f-bf8d-711d5a4d7cbc", "symbol": "CYIENT", "name": "Cyient Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.526, "architecture_energy": 38.874, "architecture_maturity": 54.873, "architecture_confidence": 89.198, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.85, "rotation_up": 17.41, "upward_expansion": 4.79, "deceleration": 47.13, "rotation_down": 55.46, "downward_expansion": 78.13 }, "activity_lines": [ 849.826672, 857.380004, 869.20286, 878.045377 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 857.5, "trend_reference": 913.114998, "distance_from_trend": -0.060907, "trend_direction": "Weakening", "fair_value": 1449.056977, "distance_from_fair_value": -0.408236, "fair_value_direction": "Weakening", "relative_strength": -14.681527, "relative_strength_direction": "Improving", "price_momentum": -0.196043, "excess_performance": -0.152334, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.060907, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.090805, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.408236, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.014819, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.146815, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.010635, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.196043, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.254759, "read": "Demand-led" } ], "volume": { "latest": 1654001, "relative_activity": 0.929078, "balance": 1.254759, "dry_up": 1.450019, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.050146, "annualized_volatility": 0.331113, "from_high_reference": -0.323597, "from_low_reference": 0.142876 }, "levels": { "trend_reference": 913.114998, "fair_value_reference": 1449.056977, "structural_low": 750.299988, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.01158, "positive_rate": 0.566667, "directional_follow_through": 0.433333, "median_excess_return": 0.007409, "regime_survival": 0.833333, "best_return": 0.16593, "worst_return": -0.165133, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.022385, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.015479, "regime_survival": 0.444444, "best_return": 0.150865, "worst_return": -0.129452, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.010348, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.038257, "regime_survival": 0.0, "best_return": 0.579585, "worst_return": -0.140224, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.211034, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.260542, "regime_survival": 0.666667, "best_return": 0.092402, "worst_return": -0.309144, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-01-26", "tenure": "Developing", "return": 0.010608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-05-03", "tenure": "Established", "return": -0.1476, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.01667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-08-23", "tenure": "Established", "return": 0.140446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.016209, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.132359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.143645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.076673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.008359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-06", "tenure": "Established", "return": -0.013533, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.09635, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-01-09", "tenure": "Established", "return": 0.001373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.171357, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.132612, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1469.89209, "volume": 963764, "typical_volume": 3191822.8, "trend": 1158.75825, "fair_value": 803.368537, "relative_strength": 40.455662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.703553, "energy": 52.466244, "activity_lines": [ 1459.736239, 1437.534497, 1374.997681, 1284.789885 ] }, { "date": "2023-08-25", "close": 1515.078491, "volume": 966081, "typical_volume": 3139075.95, "trend": 1182.367751, "fair_value": 810.803816, "relative_strength": 43.403699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.043935, "energy": 57.523887, "activity_lines": [ 1482.663094, 1453.766591, 1396.092886, 1307.778288 ] }, { "date": "2023-09-01", "close": 1629.90332, "volume": 1990629, "typical_volume": 3182158.3, "trend": 1208.496529, "fair_value": 819.062611, "relative_strength": 50.830896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.770874, "energy": 76.165064, "activity_lines": [ 1536.673844, 1489.109719, 1425.626441, 1336.65155 ] }, { "date": "2023-09-08", "close": 1704.498901, "volume": 3724116, "typical_volume": 2983930.65, "trend": 1236.321865, "fair_value": 827.845015, "relative_strength": 52.491794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.98575, "energy": 86.404556, "activity_lines": [ 1599.868017, 1533.692037, 1459.302991, 1368.651703 ] }, { "date": "2023-09-15", "close": 1631.952881, "volume": 1999570, "typical_volume": 2831652.6, "trend": 1261.713298, "fair_value": 835.907103, "relative_strength": 41.525739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.298176, "energy": 79.526759, "activity_lines": [ 1624.501269, 1560.104479, 1483.157224, 1394.176285 ] }, { "date": "2023-09-22", "close": 1557.214233, "volume": 1829185, "typical_volume": 2872551.6, "trend": 1283.259676, "fair_value": 843.708461, "relative_strength": 36.93978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.271885, "energy": 62.072779, "activity_lines": [ 1613.484302, 1568.937222, 1497.416866, 1413.240862 ] }, { "date": "2023-09-29", "close": 1615.174805, "volume": 2853015, "typical_volume": 2841318.35, "trend": 1307.04118, "fair_value": 851.909188, "relative_strength": 40.46859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.120086, "energy": 52.796872, "activity_lines": [ 1615.966048, 1584.966506, 1515.168045, 1434.654741 ] }, { "date": "2023-10-06", "close": 1603.640015, "volume": 1268461, "typical_volume": 2671819.0, "trend": 1330.590527, "fair_value": 860.013825, "relative_strength": 37.609378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.85337, "energy": 44.604864, "activity_lines": [ 1607.929777, 1595.117427, 1529.55452, 1453.79015 ] }, { "date": "2023-10-13", "close": 1648.302124, "volume": 1745018, "typical_volume": 2502921.75, "trend": 1355.286247, "fair_value": 868.367844, "relative_strength": 38.836938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.557267, "energy": 42.94947, "activity_lines": [ 1616.531763, 1609.5894, 1546.390284, 1474.287672 ] }, { "date": "2023-10-20", "close": 1616.890869, "volume": 2657866, "typical_volume": 2221085.2, "trend": 1377.735069, "fair_value": 876.293344, "relative_strength": 35.786898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.052253, "energy": 38.376126, "activity_lines": [ 1618.409782, 1615.450473, 1558.262002, 1491.16539 ] }, { "date": "2023-10-27", "close": 1561.361084, "volume": 1997476, "typical_volume": 2092100.65, "trend": 1398.519784, "fair_value": 884.062789, "relative_strength": 32.757359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.039648, "energy": 27.821826, "activity_lines": [ 1602.782007, 1608.560711, 1563.692399, 1503.012229 ] }, { "date": "2023-11-03", "close": 1595.483032, "volume": 2144686, "typical_volume": 1990719.55, "trend": 1418.68137, "fair_value": 892.000988, "relative_strength": 32.515196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.24543, "energy": 25.067988, "activity_lines": [ 1598.251758, 1606.211867, 1571.157275, 1515.719536 ] }, { "date": "2023-11-10", "close": 1595.194946, "volume": 1358950, "typical_volume": 1963325.45, "trend": 1438.253849, "fair_value": 899.815806, "relative_strength": 29.414724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.901546, "energy": 20.889344, "activity_lines": [ 1594.938265, 1602.348744, 1577.749259, 1527.107508 ] }, { "date": "2023-11-17", "close": 1664.931274, "volume": 1795833, "typical_volume": 1989494.85, "trend": 1457.327128, "fair_value": 907.861278, "relative_strength": 31.244746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.836819, "energy": 28.868596, "activity_lines": [ 1615.433219, 1611.796014, 1590.015692, 1541.731858 ] }, { "date": "2023-11-24", "close": 1784.280518, "volume": 3666310, "typical_volume": 2105670.8, "trend": 1479.741093, "fair_value": 916.521029, "relative_strength": 38.15675, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.593889, "energy": 44.824672, "activity_lines": [ 1674.602645, 1643.662558, 1612.532933, 1562.825625 ] }, { "date": "2023-12-01", "close": 1919.622559, "volume": 2191844, "typical_volume": 2073361.4, "trend": 1506.020988, "fair_value": 926.106283, "relative_strength": 42.968035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.147086, "energy": 76.98329, "activity_lines": [ 1767.726774, 1697.367152, 1646.169299, 1591.205075 ] }, { "date": "2023-12-08", "close": 1872.939575, "volume": 3751369, "typical_volume": 2172117.7, "trend": 1530.476221, "fair_value": 935.291483, "relative_strength": 32.992721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.192728, "energy": 78.745562, "activity_lines": [ 1821.405811, 1735.994689, 1672.758694, 1614.877242 ] }, { "date": "2023-12-15", "close": 2111.781982, "volume": 4529687, "typical_volume": 2330705.8, "trend": 1560.043998, "fair_value": 945.828263, "relative_strength": 44.28757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.503856, "energy": 91.698821, "activity_lines": [ 1936.20188, 1813.361486, 1719.877237, 1652.380839 ] }, { "date": "2023-12-22", "close": 2293.90332, "volume": 4023568, "typical_volume": 2385550.85, "trend": 1595.371529, "fair_value": 957.644651, "relative_strength": 54.653805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.092164, "energy": 96.379842, "activity_lines": [ 2077.265926, 1914.602308, 1780.925883, 1699.726602 ] }, { "date": "2023-12-29", "close": 2202.698242, "volume": 777193, "typical_volume": 2311731.05, "trend": 1622.96783, "fair_value": 968.850267, "relative_strength": 43.544178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.636514, "energy": 90.892091, "activity_lines": [ 2145.99681, 1987.522186, 1829.454579, 1738.90897 ] }, { "date": "2024-01-05", "close": 2147.130371, "volume": 750415, "typical_volume": 2301063.6, "trend": 1651.000077, "fair_value": 979.574454, "relative_strength": 37.950862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.765261, "energy": 86.681907, "activity_lines": [ 2168.310555, 2039.687771, 1869.206308, 1772.725909 ] }, { "date": "2024-01-12", "close": 2185.648438, "volume": 1482475, "typical_volume": 2326883.3, "trend": 1676.590454, "fair_value": 990.780383, "relative_strength": 37.266878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.014108, "energy": 77.987556, "activity_lines": [ 2188.296468, 2088.20629, 1909.40148, 1807.219351 ] }, { "date": "2024-01-19", "close": 2126.238037, "volume": 1406043, "typical_volume": 2297654.0, "trend": 1701.061625, "fair_value": 1000.994687, "relative_strength": 33.3595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.686688, "energy": 58.276807, "activity_lines": [ 2167.631657, 2115.192638, 1940.745329, 1836.228873 ] }, { "date": "2024-01-26", "close": 1939.986328, "volume": 1431160, "typical_volume": 2183006.2, "trend": 1718.040637, "fair_value": 1009.991217, "relative_strength": 21.78499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.001113, "energy": 39.015154, "activity_lines": [ 2083.919206, 2098.65971, 1951.987421, 1851.64337 ] }, { "date": "2024-02-02", "close": 2026.532471, "volume": 3978348, "typical_volume": 2281945.1, "trend": 1738.509855, "fair_value": 1019.347168, "relative_strength": 22.864236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.509435, "energy": 29.704171, "activity_lines": [ 2052.649935, 2092.861444, 1970.350635, 1871.546069 ] }, { "date": "2024-02-09", "close": 2105.778564, "volume": 1489774, "typical_volume": 2264974.55, "trend": 1762.921867, "fair_value": 1029.290046, "relative_strength": 26.540132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.878837, "energy": 24.543262, "activity_lines": [ 2059.540413, 2097.066977, 1994.382145, 1895.240824 ] }, { "date": "2024-02-16", "close": 1971.44458, "volume": 1360161, "typical_volume": 2190331.85, "trend": 1781.729594, "fair_value": 1038.546443, "relative_strength": 15.885391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.636799, "energy": 20.71778, "activity_lines": [ 2024.409684, 2073.463494, 2003.00773, 1908.693902 ] }, { "date": "2024-02-23", "close": 2000.981689, "volume": 1297531, "typical_volume": 2191785.35, "trend": 1801.939758, "fair_value": 1047.667901, "relative_strength": 15.618113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.851352, "energy": 17.760811, "activity_lines": [ 2013.404915, 2053.439395, 2012.749852, 1922.839199 ] }, { "date": "2024-03-01", "close": 1955.211182, "volume": 1186758, "typical_volume": 2163872.35, "trend": 1817.486291, "fair_value": 1056.6209, "relative_strength": 11.339138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.175434, "energy": 15.438194, "activity_lines": [ 1995.493734, 2027.107937, 2016.240774, 1932.727678 ] }, { "date": "2024-03-08", "close": 1909.344727, "volume": 530235, "typical_volume": 2057490.8, "trend": 1832.101355, "fair_value": 1065.000754, "relative_strength": 7.104914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.313547, "energy": 12.747377, "activity_lines": [ 1961.278744, 1998.595162, 2013.90199, 1938.654028 ] }, { "date": "2024-03-15", "close": 1907.855835, "volume": 1495797, "typical_volume": 2032406.85, "trend": 1846.700146, "fair_value": 1073.481807, "relative_strength": 8.423314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.522799, "energy": 12.159579, "activity_lines": [ 1934.379972, 1975.145379, 2010.02877, 1943.541414 ] }, { "date": "2024-03-22", "close": 1885.570801, "volume": 1906337, "typical_volume": 2020489.4, "trend": 1859.04989, "fair_value": 1081.918256, "relative_strength": 6.043954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.248857, "energy": 13.14595, "activity_lines": [ 1913.247705, 1951.994218, 2002.383191, 1946.049198 ] }, { "date": "2024-03-29", "close": 1917.605469, "volume": 1211958, "typical_volume": 2013139.8, "trend": 1868.639962, "fair_value": 1090.430286, "relative_strength": 5.927221, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.435306, "energy": 16.731591, "activity_lines": [ 1908.518579, 1940.1235, 1996.407162, 1949.826978 ] }, { "date": "2024-04-05", "close": 2078.930664, "volume": 2379907, "typical_volume": 2042343.5, "trend": 1881.12102, "fair_value": 1099.764905, "relative_strength": 12.920338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.583768, "energy": 14.060582, "activity_lines": [ 1963.122933, 1961.377954, 2004.260149, 1963.39412 ] }, { "date": "2024-04-12", "close": 2006.552856, "volume": 1037490, "typical_volume": 1910902.5, "trend": 1893.607686, "fair_value": 1108.736369, "relative_strength": 8.133405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.292248, "energy": 13.804683, "activity_lines": [ 1985.353385, 1966.946547, 2003.248586, 1971.486496 ] }, { "date": "2024-04-19", "close": 1893.783813, "volume": 1162336, "typical_volume": 1859427.1, "trend": 1904.826672, "fair_value": 1116.977856, "relative_strength": 3.206132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.389945, "energy": 10.595274, "activity_lines": [ 1963.513615, 1952.374942, 1990.438675, 1971.497859 ] }, { "date": "2024-04-26", "close": 1811.416016, "volume": 4213115, "typical_volume": 1882514.4, "trend": 1911.368046, "fair_value": 1124.403695, "relative_strength": -2.918212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.98794, "energy": 5.425459, "activity_lines": [ 1915.156046, 1926.681825, 1969.907253, 1965.471365 ] }, { "date": "2024-05-03", "close": 1727.415283, "volume": 2770804, "typical_volume": 1794570.25, "trend": 1915.493888, "fair_value": 1131.157609, "relative_strength": -7.953545, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.640582, "energy": 50.798653, "activity_lines": [ 1843.741886, 1888.625457, 1941.66873, 1953.603445 ] }, { "date": "2024-05-10", "close": 1653.740967, "volume": 2664236, "typical_volume": 1726603.65, "trend": 1915.675183, "fair_value": 1137.359744, "relative_strength": -10.462111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.258514, "energy": 67.863094, "activity_lines": [ 1760.448966, 1842.147694, 1908.243924, 1936.71616 ] }, { "date": "2024-05-17", "close": 1703.545532, "volume": 1523788, "typical_volume": 1763933.4, "trend": 1918.563672, "fair_value": 1143.701963, "relative_strength": -9.629862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.053309, "energy": 68.389655, "activity_lines": [ 1722.103548, 1810.206583, 1882.610801, 1923.030376 ] }, { "date": "2024-05-24", "close": 1681.308716, "volume": 512036, "typical_volume": 1752014.45, "trend": 1922.561926, "fair_value": 1149.840587, "relative_strength": -12.847457, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.03267, "energy": 80.972786, "activity_lines": [ 1696.546346, 1777.964218, 1857.236805, 1907.723604 ] }, { "date": "2024-05-31", "close": 1666.324097, "volume": 1853830, "typical_volume": 1770582.2, "trend": 1924.923295, "fair_value": 1155.859066, "relative_strength": -11.985095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.241568, "energy": 78.783054, "activity_lines": [ 1680.159277, 1747.116415, 1832.6539, 1891.192132 ] }, { "date": "2024-06-07", "close": 1848.877808, "volume": 2523291, "typical_volume": 1826444.6, "trend": 1933.37939, "fair_value": 1162.965109, "relative_strength": -5.721749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.792462, "energy": 43.350827, "activity_lines": [ 1734.29624, 1753.4465, 1827.930036, 1886.285971 ] }, { "date": "2024-06-14", "close": 1815.114258, "volume": 1251261, "typical_volume": 1817449.65, "trend": 1938.38549, "fair_value": 1169.600089, "relative_strength": -8.178116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.664411, "energy": 31.44863, "activity_lines": [ 1769.081185, 1754.887351, 1821.311358, 1878.655963 ] }, { "date": "2024-06-21", "close": 1814.565552, "volume": 1489447, "typical_volume": 1693004.6, "trend": 1939.394991, "fair_value": 1176.362636, "relative_strength": -8.399537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.420962, "energy": 21.715794, "activity_lines": [ 1792.925008, 1761.0251, 1815.235052, 1870.667579 ] }, { "date": "2024-06-28", "close": 1781.686401, "volume": 1612519, "typical_volume": 1699141.85, "trend": 1934.797119, "fair_value": 1182.708511, "relative_strength": -11.960799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.410325, "energy": 23.971351, "activity_lines": [ 1798.40778, 1764.675499, 1807.036765, 1860.492832 ] }, { "date": "2024-07-05", "close": 1738.574707, "volume": 3631736, "typical_volume": 1812720.6, "trend": 1930.31829, "fair_value": 1188.911144, "relative_strength": -15.166725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.249188, "energy": 22.232232, "activity_lines": [ 1782.828141, 1762.525544, 1796.275898, 1847.833321 ] }, { "date": "2024-07-12", "close": 1782.65625, "volume": 2885123, "typical_volume": 1892100.2, "trend": 1919.347432, "fair_value": 1194.175116, "relative_strength": -13.699097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.92505, "energy": 21.015064, "activity_lines": [ 1777.125643, 1769.714802, 1790.822177, 1838.306738 ] }, { "date": "2024-07-19", "close": 1776.255005, "volume": 4473921, "typical_volume": 2056458.35, "trend": 1902.092489, "fair_value": 1199.744326, "relative_strength": -14.132092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.756783, "energy": 24.933631, "activity_lines": [ 1773.704167, 1774.735815, 1785.798458, 1829.074969 ] }, { "date": "2024-07-26", "close": 1736.004517, "volume": 5019974, "typical_volume": 2280945.3, "trend": 1886.536031, "fair_value": 1205.149485, "relative_strength": -17.084415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.647249, "energy": 29.191221, "activity_lines": [ 1759.456478, 1770.211031, 1777.793533, 1818.359616 ] }, { "date": "2024-08-02", "close": 1716.703735, "volume": 3224496, "typical_volume": 2367380.25, "trend": 1872.188477, "fair_value": 1210.545185, "relative_strength": -17.489091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.783157, "energy": 31.366545, "activity_lines": [ 1744.012598, 1761.58685, 1768.775867, 1807.402693 ] }, { "date": "2024-08-09", "close": 1629.074219, "volume": 2157610, "typical_volume": 2379943.9, "trend": 1853.636003, "fair_value": 1215.45137, "relative_strength": -20.414602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.721813, "energy": 51.672038, "activity_lines": [ 1703.691056, 1736.386484, 1752.322781, 1791.717902 ] }, { "date": "2024-08-16", "close": 1731.494507, "volume": 1418116, "typical_volume": 2390251.8, "trend": 1840.477885, "fair_value": 1221.244074, "relative_strength": -15.902443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.933879, "energy": 46.067943, "activity_lines": [ 1704.809644, 1730.485258, 1746.84542, 1783.837806 ] }, { "date": "2024-08-23", "close": 1900.352173, "volume": 5180175, "typical_volume": 2530265.2, "trend": 1839.156746, "fair_value": 1227.943162, "relative_strength": -8.706049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.465338, "energy": 10.528698, "activity_lines": [ 1765.624902, 1757.419669, 1758.335985, 1787.700663 ] }, { "date": "2024-08-30", "close": 1917.713257, "volume": 1509457, "typical_volume": 2553863.55, "trend": 1835.529439, "fair_value": 1234.493109, "relative_strength": -9.214944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.740174, "energy": 10.144809, "activity_lines": [ 1823.954045, 1785.96086, 1772.33036, 1792.768825 ] }, { "date": "2024-09-06", "close": 1948.798218, "volume": 1601297, "typical_volume": 2575811.6, "trend": 1830.296761, "fair_value": 1241.088323, "relative_strength": -6.155307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.207093, "energy": 34.059792, "activity_lines": [ 1880.530925, 1818.278449, 1789.708253, 1800.076488 ] }, { "date": "2024-09-13", "close": 2069.355469, "volume": 2596764, "typical_volume": 2494994.05, "trend": 1833.560457, "fair_value": 1247.89372, "relative_strength": -2.349686, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.015417, "energy": 64.877438, "activity_lines": [ 1961.820589, 1869.477142, 1818.305815, 1815.499631 ] }, { "date": "2024-09-20", "close": 1993.801025, "volume": 1420860, "typical_volume": 2427496.85, "trend": 1833.321102, "fair_value": 1254.399819, "relative_strength": -7.460613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.717218, "energy": 64.093006, "activity_lines": [ 1988.573356, 1900.924467, 1838.479434, 1825.837732 ] }, { "date": "2024-09-27", "close": 1844.583496, "volume": 2054209, "typical_volume": 2396995.5, "trend": 1829.633512, "fair_value": 1260.060181, "relative_strength": -15.425759, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.012848, "energy": 50.786446, "activity_lines": [ 1948.099845, 1901.402337, 1843.173355, 1826.564338 ] }, { "date": "2024-10-04", "close": 1827.368164, "volume": 1124246, "typical_volume": 2377018.4, "trend": 1826.90096, "fair_value": 1265.294945, "relative_strength": -12.141898, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.755322, "energy": 24.247475, "activity_lines": [ 1905.605802, 1897.50781, 1845.318947, 1826.418186 ] }, { "date": "2024-10-11", "close": 1795.458618, "volume": 805458, "typical_volume": 2391689.5, "trend": 1823.154386, "fair_value": 1270.077202, "relative_strength": -13.270638, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 28.015245, "energy": 16.803783, "activity_lines": [ 1858.49825, 1886.150391, 1843.835903, 1824.389648 ] }, { "date": "2024-10-18", "close": 1775.575928, "volume": 1098737, "typical_volume": 2353934.85, "trend": 1819.487891, "fair_value": 1274.958504, "relative_strength": -13.624506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.946619, "energy": 15.60206, "activity_lines": [ 1814.985775, 1869.746029, 1839.915699, 1821.32007 ] }, { "date": "2024-10-25", "close": 1743.95752, "volume": 3193940, "typical_volume": 2387467.3, "trend": 1813.699626, "fair_value": 1279.883847, "relative_strength": -12.600363, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.978644, "energy": 19.822905, "activity_lines": [ 1780.519133, 1844.929199, 1832.463971, 1816.447143 ] }, { "date": "2024-11-01", "close": 1788.960327, "volume": 815527, "typical_volume": 2365680.6, "trend": 1804.033948, "fair_value": 1284.834225, "relative_strength": -10.605788, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.118296, "energy": 19.19848, "activity_lines": [ 1777.70966, 1828.068098, 1829.797845, 1814.851059 ] }, { "date": "2024-11-08", "close": 1842.866577, "volume": 1145371, "typical_volume": 2348476.8, "trend": 1798.577738, "fair_value": 1290.208897, "relative_strength": -7.19081, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.478842, "energy": 12.251267, "activity_lines": [ 1796.577148, 1823.033438, 1832.39019, 1817.35639 ] }, { "date": "2024-11-15", "close": 1758.625122, "volume": 576567, "typical_volume": 2296679.2, "trend": 1794.072449, "fair_value": 1294.840121, "relative_strength": -8.911341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.254579, "energy": 14.206285, "activity_lines": [ 1786.330924, 1804.043, 1826.824772, 1814.778802 ] }, { "date": "2024-11-22", "close": 1759.50354, "volume": 753523, "typical_volume": 2152768.55, "trend": 1792.342033, "fair_value": 1299.825602, "relative_strength": -9.944434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.709262, "energy": 12.704882, "activity_lines": [ 1778.833073, 1788.669966, 1821.452829, 1812.54855 ] }, { "date": "2024-11-29", "close": 1809.238159, "volume": 1469985, "typical_volume": 2082011.65, "trend": 1795.069462, "fair_value": 1305.542038, "relative_strength": -7.829827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.141167, "energy": 5.090707, "activity_lines": [ 1788.98492, 1787.973262, 1820.717855, 1813.638623 ] }, { "date": "2024-12-06", "close": 1950.779419, "volume": 2464027, "typical_volume": 1981516.95, "trend": 1804.970744, "fair_value": 1312.247457, "relative_strength": -2.584294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.490808, "energy": 20.812174, "activity_lines": [ 1841.965145, 1816.367021, 1833.336421, 1823.684426 ] }, { "date": "2024-12-13", "close": 2030.628174, "volume": 2415331, "typical_volume": 1851284.8, "trend": 1815.873499, "fair_value": 1319.498097, "relative_strength": 1.427655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.918668, "energy": 53.702642, "activity_lines": [ 1910.773682, 1857.3479, 1852.728562, 1838.24297 ] }, { "date": "2024-12-20", "close": 1878.49585, "volume": 1027777, "typical_volume": 1741448.85, "trend": 1822.446403, "fair_value": 1325.740453, "relative_strength": -0.817937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.963715, "energy": 47.079317, "activity_lines": [ 1916.354004, 1866.972721, 1856.228939, 1842.283122 ] }, { "date": "2024-12-27", "close": 1884.743286, "volume": 746638, "typical_volume": 1670900.25, "trend": 1829.727043, "fair_value": 1331.833176, "relative_strength": -0.904876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.227899, "energy": 51.581873, "activity_lines": [ 1916.025423, 1876.223671, 1859.553873, 1846.302276 ] }, { "date": "2025-01-03", "close": 1734.465454, "volume": 2505390, "typical_volume": 1725263.95, "trend": 1825.913298, "fair_value": 1336.945018, "relative_strength": -8.948975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.513409, "energy": 14.779061, "activity_lines": [ 1857.254915, 1856.166517, 1847.349159, 1840.156367 ] }, { "date": "2025-01-10", "close": 1699.177734, "volume": 1821088, "typical_volume": 1557309.6, "trend": 1822.048747, "fair_value": 1341.830071, "relative_strength": -8.010389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.534619, "energy": 24.9276, "activity_lines": [ 1791.706681, 1829.865998, 1831.769564, 1831.979879 ] }, { "date": "2025-01-17", "close": 1713.380737, "volume": 1799989, "typical_volume": 1571836.2, "trend": 1818.67592, "fair_value": 1347.200164, "relative_strength": -5.765762, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.659808, "energy": 33.170165, "activity_lines": [ 1747.666227, 1807.780253, 1818.500609, 1824.969039 ] }, { "date": "2025-01-24", "close": 1312.819214, "volume": 16444389, "typical_volume": 2313990.8, "trend": 1803.047013, "fair_value": 1350.246972, "relative_strength": -26.838648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.809431, "energy": 84.839533, "activity_lines": [ 1591.255094, 1715.219429, 1768.055949, 1792.333123 ] }, { "date": "2025-01-31", "close": 1419.755859, "volume": 14621645, "typical_volume": 2915234.85, "trend": 1792.419718, "fair_value": 1353.726658, "relative_strength": -21.653014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.722004, "energy": 86.110685, "activity_lines": [ 1508.201286, 1650.207193, 1730.824203, 1767.604661 ] }, { "date": "2025-02-07", "close": 1487.988525, "volume": 3758268, "typical_volume": 3032105.25, "trend": 1782.597461, "fair_value": 1358.074903, "relative_strength": -17.376524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.585203, "energy": 82.251943, "activity_lines": [ 1478.890861, 1603.778127, 1703.184138, 1747.963939 ] }, { "date": "2025-02-14", "close": 1385.298096, "volume": 2739634, "typical_volume": 3066376.5, "trend": 1769.565564, "fair_value": 1361.848593, "relative_strength": -20.381316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.735402, "energy": 86.954883, "activity_lines": [ 1431.782088, 1544.518976, 1668.172663, 1722.331722 ] }, { "date": "2025-02-21", "close": 1332.293213, "volume": 5028175, "typical_volume": 3261572.95, "trend": 1756.108521, "fair_value": 1365.646939, "relative_strength": -22.357246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.932903, "energy": 82.268917, "activity_lines": [ 1387.93033, 1485.904053, 1630.300177, 1694.120603 ] }, { "date": "2025-02-28", "close": 1236.923706, "volume": 2604179, "typical_volume": 3351509.0, "trend": 1740.115853, "fair_value": 1368.429117, "relative_strength": -25.123449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.838083, "energy": 79.869584, "activity_lines": [ 1337.694572, 1422.646218, 1585.70238, 1660.624808 ] }, { "date": "2025-03-07", "close": 1239.315308, "volume": 2672626, "typical_volume": 3430203.45, "trend": 1727.123889, "fair_value": 1371.183595, "relative_strength": -25.829973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.259726, "energy": 81.011464, "activity_lines": [ 1293.315715, 1371.488168, 1543.992046, 1628.315095 ] }, { "date": "2025-03-14", "close": 1163.907959, "volume": 1562299, "typical_volume": 3348621.4, "trend": 1708.204338, "fair_value": 1373.390881, "relative_strength": -29.223151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.236044, "energy": 83.588237, "activity_lines": [ 1235.830444, 1318.354745, 1497.653681, 1591.978584 ] }, { "date": "2025-03-21", "close": 1285.340576, "volume": 1994451, "typical_volume": 3407567.6, "trend": 1687.703951, "fair_value": 1376.276181, "relative_strength": -24.430072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.599883, "energy": 72.402949, "activity_lines": [ 1240.428084, 1297.673753, 1465.642468, 1564.697051 ] }, { "date": "2025-03-28", "close": 1234.727417, "volume": 2047996, "typical_volume": 3452698.85, "trend": 1664.937756, "fair_value": 1378.783177, "relative_strength": -27.2863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.709066, "energy": 60.768362, "activity_lines": [ 1234.818506, 1275.31468, 1431.209143, 1535.472758 ] }, { "date": "2025-04-04", "close": 1131.109497, "volume": 2709195, "typical_volume": 3559330.25, "trend": 1637.681466, "fair_value": 1380.732797, "relative_strength": -30.808448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.662522, "energy": 64.560965, "activity_lines": [ 1201.174007, 1242.818772, 1389.803346, 1501.032225 ] }, { "date": "2025-04-11", "close": 1116.906494, "volume": 2582025, "typical_volume": 3650755.35, "trend": 1605.933166, "fair_value": 1382.811202, "relative_strength": -30.699905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.524158, "energy": 62.178532, "activity_lines": [ 1169.849455, 1211.044314, 1350.033051, 1467.43384 ] }, { "date": "2025-04-18", "close": 1161.125977, "volume": 1056338, "typical_volume": 3630073.0, "trend": 1578.177332, "fair_value": 1384.88474, "relative_strength": -30.347774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.090271, "energy": 58.984679, "activity_lines": [ 1161.425317, 1192.816113, 1317.534122, 1438.736602 ] }, { "date": "2025-04-25", "close": 1142.87207, "volume": 9808642, "typical_volume": 3997303.75, "trend": 1554.786951, "fair_value": 1387.028896, "relative_strength": -31.349941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.996647, "energy": 72.497637, "activity_lines": [ 1147.10201, 1177.211976, 1286.382974, 1410.652392 ] }, { "date": "2025-05-02", "close": 1163.46875, "volume": 2047748, "typical_volume": 3978924.6, "trend": 1532.65697, "fair_value": 1389.422461, "relative_strength": -30.433431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.362076, "energy": 65.422337, "activity_lines": [ 1149.142163, 1169.760436, 1261.040592, 1385.406056 ] }, { "date": "2025-05-09", "close": 1151.169434, "volume": 1472890, "typical_volume": 4001180.25, "trend": 1511.180664, "fair_value": 1392.180649, "relative_strength": -29.665506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.956569, "energy": 56.311531, "activity_lines": [ 1151.833122, 1163.142192, 1238.656178, 1360.793957 ] }, { "date": "2025-05-16", "close": 1273.187622, "volume": 2916460, "typical_volume": 4109671.35, "trend": 1494.434387, "fair_value": 1395.740031, "relative_strength": -24.827353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.012832, "energy": 40.928991, "activity_lines": [ 1193.859481, 1180.268242, 1231.356002, 1345.439567 ] }, { "date": "2025-05-23", "close": 1300.8125, "volume": 1762803, "typical_volume": 4072542.0, "trend": 1479.662887, "fair_value": 1399.42464, "relative_strength": -22.219555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.209169, "energy": 27.646536, "activity_lines": [ 1234.675391, 1201.801136, 1229.598937, 1332.947833 ] }, { "date": "2025-05-30", "close": 1314.673828, "volume": 1783423, "typical_volume": 4070658.75, "trend": 1463.853337, "fair_value": 1403.105418, "relative_strength": -20.592389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.969828, "energy": 26.934693, "activity_lines": [ 1270.799308, 1223.365099, 1231.227013, 1322.303377 ] }, { "date": "2025-06-06", "close": 1295.053223, "volume": 1071116, "typical_volume": 4034215.1, "trend": 1445.592891, "fair_value": 1406.585917, "relative_strength": -21.947903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.861477, "energy": 25.334332, "activity_lines": [ 1288.929574, 1240.828347, 1232.817431, 1311.413047 ] }, { "date": "2025-06-13", "close": 1273.285156, "volume": 1986092, "typical_volume": 3311300.25, "trend": 1429.414893, "fair_value": 1410.180793, "relative_strength": -21.791092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.433042, "energy": 21.488085, "activity_lines": [ 1291.031519, 1253.236932, 1234.326735, 1300.296419 ] }, { "date": "2025-06-20", "close": 1275.432739, "volume": 3539323, "typical_volume": 2757184.15, "trend": 1413.279199, "fair_value": 1413.700326, "relative_strength": -22.288142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.305602, "energy": 16.842554, "activity_lines": [ 1285.708276, 1263.450974, 1236.228828, 1290.362087 ] }, { "date": "2025-06-27", "close": 1272.504272, "volume": 2667501, "typical_volume": 2702645.8, "trend": 1395.38807, "fair_value": 1417.324469, "relative_strength": -23.502421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.791114, "energy": 11.469925, "activity_lines": [ 1279.259204, 1270.250273, 1238.539272, 1281.279833 ] }, { "date": "2025-07-04", "close": 1277.307983, "volume": 1596775, "typical_volume": 2645502.85, "trend": 1372.939022, "fair_value": 1420.926655, "relative_strength": -22.189001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.37098, "energy": 8.92846, "activity_lines": [ 1276.298584, 1275.897914, 1242.333329, 1273.661763 ] }, { "date": "2025-07-11", "close": 1254.513062, "volume": 1840398, "typical_volume": 2486114.0, "trend": 1347.068518, "fair_value": 1424.377057, "relative_strength": -22.100657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.900838, "energy": 14.488658, "activity_lines": [ 1268.230713, 1274.956734, 1244.470679, 1266.021379 ] }, { "date": "2025-07-18", "close": 1261.716553, "volume": 1375729, "typical_volume": 2424691.5, "trend": 1326.509208, "fair_value": 1427.813136, "relative_strength": -20.56209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.311178, "energy": 14.409275, "activity_lines": [ 1265.266683, 1273.669929, 1247.664457, 1260.5148 ] }, { "date": "2025-07-25", "close": 1226.784058, "volume": 3994493, "typical_volume": 2490784.85, "trend": 1304.577234, "fair_value": 1430.752599, "relative_strength": -21.868403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.22565, "energy": 20.323674, "activity_lines": [ 1251.429728, 1264.021813, 1247.41327, 1254.08092 ] }, { "date": "2025-08-01", "close": 1166.293579, "volume": 2275172, "typical_volume": 2526428.5, "trend": 1285.638171, "fair_value": 1433.335892, "relative_strength": -24.394121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.568682, "energy": 33.596723, "activity_lines": [ 1220.672526, 1244.21913, 1241.460758, 1245.159394 ] }, { "date": "2025-08-08", "close": 1150.603516, "volume": 1210792, "typical_volume": 2487245.55, "trend": 1267.352364, "fair_value": 1435.787315, "relative_strength": -24.337876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.868879, "energy": 54.643206, "activity_lines": [ 1191.766016, 1224.009506, 1234.002594, 1236.44748 ] }, { "date": "2025-08-15", "close": 1157.510986, "volume": 611806, "typical_volume": 2415436.05, "trend": 1248.823372, "fair_value": 1438.153675, "relative_strength": -24.161309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.964752, "energy": 68.701432, "activity_lines": [ 1173.60896, 1208.038883, 1227.843889, 1229.36094 ] }, { "date": "2025-08-22", "close": 1213.857056, "volume": 1283072, "typical_volume": 2344129.9, "trend": 1245.524634, "fair_value": 1440.850233, "relative_strength": -20.549033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.910722, "energy": 58.933737, "activity_lines": [ 1180.700733, 1204.813767, 1227.419174, 1227.105048 ] }, { "date": "2025-08-29", "close": 1152.577026, "volume": 1712206, "typical_volume": 2300638.95, "trend": 1236.618673, "fair_value": 1443.26424, "relative_strength": -22.492132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.78154, "energy": 59.485242, "activity_lines": [ 1170.556462, 1191.527339, 1220.764229, 1221.108429 ] }, { "date": "2025-09-05", "close": 1150.110107, "volume": 1607138, "typical_volume": 2328178.95, "trend": 1225.356059, "fair_value": 1445.532792, "relative_strength": -22.862039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.052792, "energy": 45.019566, "activity_lines": [ 1164.53702, 1180.026121, 1213.704481, 1215.527231 ] }, { "date": "2025-09-12", "close": 1210.797974, "volume": 1776654, "typical_volume": 1926579.55, "trend": 1219.539388, "fair_value": 1448.364117, "relative_strength": -19.135995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.978497, "energy": 28.505969, "activity_lines": [ 1179.825765, 1181.784408, 1212.476985, 1214.588 ] }, { "date": "2025-09-19", "close": 1225.797241, "volume": 2912622, "typical_volume": 1969823.25, "trend": 1215.989522, "fair_value": 1451.43047, "relative_strength": -18.058885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.026543, "energy": 18.691612, "activity_lines": [ 1196.101302, 1187.479108, 1212.354535, 1214.991732 ] }, { "date": "2025-09-26", "close": 1119.124634, "volume": 2085523, "typical_volume": 2000454.9, "trend": 1212.062887, "fair_value": 1453.87829, "relative_strength": -22.517105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.214403, "energy": 32.568045, "activity_lines": [ 1172.266886, 1174.300894, 1201.775986, 1208.742384 ] }, { "date": "2025-10-03", "close": 1154.84668, "volume": 1348150, "typical_volume": 1922039.4, "trend": 1209.247266, "fair_value": 1456.517846, "relative_strength": -20.1141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.432968, "energy": 27.61452, "activity_lines": [ 1166.655314, 1170.210178, 1194.752131, 1205.051016 ] }, { "date": "2025-10-10", "close": 1161.359619, "volume": 2147273, "typical_volume": 1941262.9, "trend": 1209.162321, "fair_value": 1459.432801, "relative_strength": -20.219478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.161412, "energy": 31.944917, "activity_lines": [ 1163.063412, 1168.611586, 1188.912084, 1201.961491 ] }, { "date": "2025-10-17", "close": 1155.241333, "volume": 5104976, "typical_volume": 2107340.55, "trend": 1204.82568, "fair_value": 1462.331485, "relative_strength": -21.252874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.704487, "energy": 41.86613, "activity_lines": [ 1156.682113, 1165.990285, 1183.153405, 1198.482717 ] }, { "date": "2025-10-24", "close": 1185.599976, "volume": 1343872, "typical_volume": 2120978.35, "trend": 1203.188098, "fair_value": 1465.419339, "relative_strength": -18.734259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.240242, "energy": 26.382443, "activity_lines": [ 1164.124138, 1168.804415, 1181.045228, 1197.242349 ] }, { "date": "2025-10-31", "close": 1162.5, "volume": 1744999, "typical_volume": 2108923.7, "trend": 1204.234448, "fair_value": 1468.441869, "relative_strength": -19.311826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.123761, "energy": 25.425709, "activity_lines": [ 1166.545988, 1166.907839, 1177.258258, 1194.617311 ] }, { "date": "2025-11-07", "close": 1112.699951, "volume": 2496759, "typical_volume": 2056795.5, "trend": 1204.09423, "fair_value": 1471.088389, "relative_strength": -21.188289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.143537, "energy": 35.880002, "activity_lines": [ 1149.476131, 1156.890474, 1169.255976, 1188.711859 ] }, { "date": "2025-11-14", "close": 1131.599976, "volume": 1156358, "typical_volume": 1981238.35, "trend": 1203.11003, "fair_value": 1473.543474, "relative_strength": -20.282214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.176379, "energy": 32.849528, "activity_lines": [ 1141.516065, 1151.034515, 1163.828613, 1184.034811 ] }, { "date": "2025-11-21", "close": 1120.199951, "volume": 1265773, "typical_volume": 1964688.25, "trend": 1202.354293, "fair_value": 1475.911891, "relative_strength": -20.711575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.368244, "energy": 45.91359, "activity_lines": [ 1131.739966, 1143.442372, 1157.986507, 1178.685773 ] }, { "date": "2025-11-28", "close": 1123.599976, "volume": 1384162, "typical_volume": 1941876.45, "trend": 1201.025334, "fair_value": 1478.014582, "relative_strength": -19.968638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.863391, "energy": 53.17347, "activity_lines": [ 1125.433301, 1138.115652, 1153.216346, 1173.60485 ] }, { "date": "2025-12-05", "close": 1169.199951, "volume": 2189331, "typical_volume": 1982556.55, "trend": 1201.626351, "fair_value": 1480.545791, "relative_strength": -15.626415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.006037, "energy": 29.904137, "activity_lines": [ 1138.459961, 1142.937968, 1153.412436, 1171.551599 ] }, { "date": "2025-12-12", "close": 1167.699951, "volume": 1744285, "typical_volume": 1870046.15, "trend": 1198.110095, "fair_value": 1482.909732, "relative_strength": -14.123852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.360283, "energy": 18.912251, "activity_lines": [ 1150.539958, 1146.577097, 1153.906224, 1169.362799 ] }, { "date": "2025-12-19", "close": 1157.599976, "volume": 2030171, "typical_volume": 1857796.1, "trend": 1193.336344, "fair_value": 1485.565008, "relative_strength": -13.485216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.788429, "energy": 15.862831, "activity_lines": [ 1155.586629, 1148.146172, 1153.719462, 1166.749243 ] }, { "date": "2025-12-26", "close": 1119.400024, "volume": 2253814, "typical_volume": 1909947.2, "trend": 1186.827218, "fair_value": 1487.841618, "relative_strength": -15.442803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.049586, "energy": 19.983428, "activity_lines": [ 1146.16665, 1142.838157, 1149.936008, 1161.979158 ] }, { "date": "2026-01-02", "close": 1105.900024, "volume": 3469284, "typical_volume": 2052821.1, "trend": 1180.522111, "fair_value": 1490.02263, "relative_strength": -16.414233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.639101, "energy": 29.356094, "activity_lines": [ 1132.3, 1135.727257, 1145.015427, 1156.758049 ] }, { "date": "2026-01-09", "close": 1159.099976, "volume": 2850843, "typical_volume": 2131209.65, "trend": 1176.715938, "fair_value": 1492.152346, "relative_strength": -9.24114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.837434, "energy": 22.526315, "activity_lines": [ 1137.346663, 1139.738166, 1145.407275, 1155.375975 ] }, { "date": "2026-01-16", "close": 1201.0, "volume": 1012560, "typical_volume": 2096227.35, "trend": 1174.234847, "fair_value": 1494.572397, "relative_strength": -5.005134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.309313, "energy": 2.947353, "activity_lines": [ 1157.033333, 1151.429079, 1150.05035, 1156.942689 ] }, { "date": "2026-01-23", "close": 1085.800049, "volume": 2869238, "typical_volume": 2159332.35, "trend": 1168.011373, "fair_value": 1496.3609, "relative_strength": -11.43576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.977132, "energy": 25.722797, "activity_lines": [ 1136.100016, 1140.569092, 1143.491415, 1151.237218 ] }, { "date": "2026-01-30", "close": 1138.099976, "volume": 964501, "typical_volume": 2118724.7, "trend": 1163.371106, "fair_value": 1498.23308, "relative_strength": -7.606348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.268013, "energy": 15.404796, "activity_lines": [ 1137.38667, 1140.050908, 1142.219664, 1149.307451 ] }, { "date": "2026-02-06", "close": 1066.599976, "volume": 1473300, "typical_volume": 2046758.6, "trend": 1157.107336, "fair_value": 1499.49501, "relative_strength": -13.931632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.261277, "energy": 35.085187, "activity_lines": [ 1113.593327, 1126.207269, 1134.48457, 1143.064152 ] }, { "date": "2026-02-13", "close": 995.200012, "volume": 1310615, "typical_volume": 2008013.2, "trend": 1148.223452, "fair_value": 1500.296229, "relative_strength": -18.296031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.315094, "energy": 67.588707, "activity_lines": [ 1068.619999, 1100.418182, 1120.707561, 1132.618518 ] }, { "date": "2026-02-20", "close": 988.599976, "volume": 832862, "typical_volume": 1982248.8, "trend": 1140.283982, "fair_value": 1500.7948, "relative_strength": -18.50741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.577617, "energy": 73.430049, "activity_lines": [ 1032.373324, 1076.592724, 1106.892095, 1122.320229 ] }, { "date": "2026-02-27", "close": 914.700012, "volume": 1568848, "typical_volume": 1953327.55, "trend": 1131.89753, "fair_value": 1500.877943, "relative_strength": -22.810856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.621523, "energy": 84.132138, "activity_lines": [ 985.653329, 1042.587272, 1086.830189, 1107.766425 ] }, { "date": "2026-03-06", "close": 884.849976, "volume": 829418, "typical_volume": 1739549.65, "trend": 1123.039079, "fair_value": 1500.799036, "relative_strength": -22.511864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.329684, "energy": 88.760401, "activity_lines": [ 940.38999, 1007.570903, 1065.099991, 1091.827873 ] }, { "date": "2026-03-13", "close": 870.099976, "volume": 1514753, "typical_volume": 1748093.7, "trend": 1113.458712, "fair_value": 1500.559737, "relative_strength": -19.047607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.986334, "energy": 88.721775, "activity_lines": [ 907.093319, 974.137263, 1043.252609, 1075.509221 ] }, { "date": "2026-03-20", "close": 825.349976, "volume": 1340587, "typical_volume": 1727873.1, "trend": 1100.508476, "fair_value": 1499.802838, "relative_strength": -22.468408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.610493, "energy": 91.259061, "activity_lines": [ 871.979981, 936.854532, 1018.645703, 1056.921561 ] }, { "date": "2026-03-27", "close": 784.75, "volume": 1976280, "typical_volume": 1701849.15, "trend": 1088.247575, "fair_value": 1498.821622, "relative_strength": -24.760684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.67328, "energy": 91.68559, "activity_lines": [ 834.656653, 898.25817, 991.77761, 1036.550046 ] }, { "date": "2026-04-03", "close": 804.849976, "volume": 1201076, "typical_volume": 1704085.05, "trend": 1076.738904, "fair_value": 1497.63069, "relative_strength": -22.014061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.498553, "energy": 84.267391, "activity_lines": [ 817.623316, 870.884531, 968.385466, 1018.26633 ] }, { "date": "2026-04-10", "close": 910.0, "volume": 1986586, "typical_volume": 1740125.7, "trend": 1066.712305, "fair_value": 1497.002353, "relative_strength": -16.336453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.026043, "energy": 61.055625, "activity_lines": [ 842.963322, 867.737261, 956.563562, 1007.508981 ] }, { "date": "2026-04-17", "close": 962.299988, "volume": 3238706, "typical_volume": 1832852.9, "trend": 1057.929063, "fair_value": 1496.166245, "relative_strength": -12.28674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.103211, "energy": 43.531634, "activity_lines": [ 884.05999, 878.246351, 950.723562, 1000.772703 ] }, { "date": "2026-04-24", "close": 873.049988, "volume": 2931341, "typical_volume": 1869953.4, "trend": 1049.726575, "fair_value": 1494.635401, "relative_strength": -18.521801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.538595, "energy": 34.753496, "activity_lines": [ 889.25999, 874.424533, 937.151657, 988.845021 ] }, { "date": "2026-05-01", "close": 871.75, "volume": 2882385, "typical_volume": 1926858.4, "trend": 1040.290019, "fair_value": 1492.972095, "relative_strength": -18.580567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.102359, "energy": 27.427457, "activity_lines": [ 890.846659, 872.587263, 924.866182, 977.362661 ] }, { "date": "2026-05-08", "close": 904.700012, "volume": 1711218, "typical_volume": 1910910.75, "trend": 1031.734699, "fair_value": 1491.468361, "relative_strength": -15.744986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.784176, "energy": 26.214814, "activity_lines": [ 897.616667, 878.865449, 917.128088, 968.614919 ] }, { "date": "2026-05-15", "close": 870.700012, "volume": 1783091, "typical_volume": 1887374.6, "trend": 1022.249988, "fair_value": 1489.198818, "relative_strength": -16.57672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.820503, "energy": 34.722299, "activity_lines": [ 886.396671, 879.143635, 907.356185, 958.225584 ] }, { "date": "2026-05-22", "close": 901.700012, "volume": 1096182, "typical_volume": 1768719.5, "trend": 1012.786656, "fair_value": 1487.068194, "relative_strength": -13.341874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.557332, "energy": 29.261802, "activity_lines": [ 888.130009, 885.315456, 901.720949, 950.448166 ] }, { "date": "2026-05-29", "close": 908.25, "volume": 1263348, "typical_volume": 1689344.75, "trend": 1004.311656, "fair_value": 1484.07743, "relative_strength": -11.512221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.268028, "energy": 24.16618, "activity_lines": [ 896.086674, 892.103639, 897.681901, 943.703866 ] }, { "date": "2026-06-05", "close": 877.200012, "volume": 509518, "typical_volume": 1664192.65, "trend": 996.461658, "fair_value": 1481.327667, "relative_strength": -13.330045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.187418, "energy": 29.917263, "activity_lines": [ 891.346675, 891.739096, 891.880236, 935.503115 ] }, { "date": "2026-06-12", "close": 877.950012, "volume": 1685172, "typical_volume": 1604989.35, "trend": 988.006659, "fair_value": 1477.866211, "relative_strength": -13.646708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.908864, "energy": 25.167192, "activity_lines": [ 886.493343, 889.830007, 887.691904, 927.857202 ] }, { "date": "2026-06-19", "close": 859.049988, "volume": 359706, "typical_volume": 1574749.6, "trend": 979.30166, "fair_value": 1474.449205, "relative_strength": -16.317232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.074981, "energy": 31.073532, "activity_lines": [ 877.123336, 883.155459, 882.693332, 919.537417 ] }, { "date": "2026-06-26", "close": 886.25, "volume": 0, "typical_volume": 1501084.6, "trend": 971.389994, "fair_value": 1470.95968, "relative_strength": -13.322747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.573016, "energy": 28.767625, "activity_lines": [ 877.596667, 882.352731, 881.614047, 913.534084 ] }, { "date": "2026-07-03", "close": 890.349976, "volume": 275792, "typical_volume": 1449343.45, "trend": 962.094995, "fair_value": 1467.612847, "relative_strength": -13.162841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.609254, "energy": 25.267624, "activity_lines": [ 880.466659, 883.678181, 881.784045, 908.305696 ] }, { "date": "2026-07-10", "close": 841.150024, "volume": 2379175, "typical_volume": 1526659.1, "trend": 951.209998, "fair_value": 1464.200871, "relative_strength": -17.17407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.415338, "energy": 37.261439, "activity_lines": [ 868.130001, 875.743639, 877.767619, 900.502794 ] }, { "date": "2026-07-17", "close": 853.900024, "volume": 1526996, "typical_volume": 1524566.5, "trend": 941.086666, "fair_value": 1460.653995, "relative_strength": -15.762543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.80082, "energy": 35.160081, "activity_lines": [ 862.446675, 870.683642, 875.667622, 894.224731 ] }, { "date": "2026-07-24", "close": 840.049988, "volume": 3695665, "typical_volume": 1667878.85, "trend": 931.774998, "fair_value": 1457.098695, "relative_strength": -14.598498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.710517, "energy": 48.53451, "activity_lines": [ 853.750004, 864.029094, 872.538097, 887.706236 ] }, { "date": "2026-07-31", "close": 847.700012, "volume": 3448985, "typical_volume": 1764590.45, "trend": 923.168331, "fair_value": 1452.988982, "relative_strength": -15.499314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.979498, "energy": 51.634369, "activity_lines": [ 848.870007, 859.322732, 870.35048, 882.282043 ] }, { "date": "2026-08-07", "close": 857.5, "volume": 1654001, "typical_volume": 1780261.15, "trend": 913.114998, "fair_value": 1449.056977, "relative_strength": -14.681527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.525847, "energy": 38.873887, "activity_lines": [ 849.826672, 857.380004, 869.20286, 878.045377 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }