{ "ticker": { "uuid": "45c0ca02-4e35-4903-914b-457ff9fdf684", "symbol": "VUAA", "name": "Vanguard S&P 500 UCITS ETF USD Accumulation", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.592, "architecture_energy": 57.983, "architecture_maturity": 57.907, "architecture_confidence": 72.619, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.33, "rotation_up": 52.52, "upward_expansion": 79.55, "deceleration": 67.59, "rotation_down": 27.16, "downward_expansion": 8.55 }, "activity_lines": [ 145.958666, 145.198909, 143.888857, 141.052602 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 149.860001, "trend_reference": 137.810667, "distance_from_trend": 0.087434, "trend_direction": "Improving", "fair_value": 112.674263, "distance_from_fair_value": 0.330029, "fair_value_direction": "Improving", "relative_strength": 3.30888, "relative_strength_direction": "Weakening", "price_momentum": 0.129655, "excess_performance": 0.078419, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087434, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035278, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.330029, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004422, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033089, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.024192, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.129655, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.867474, "read": "Demand-led" } ], "volume": { "latest": 1570523, "relative_activity": 1.907554, "balance": 1.867474, "dry_up": 1.362716, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.020875, "annualized_volatility": 0.129911, "from_high_reference": -0.004385, "from_low_reference": 0.234025 }, "levels": { "trend_reference": 137.810667, "fair_value_reference": 112.674263, "structural_low": 122.558601, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.015385, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.003172, "regime_survival": 0.825, "best_return": 0.065119, "worst_return": -0.084926, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.045794, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.013863, "regime_survival": 0.642857, "best_return": 0.127043, "worst_return": -0.063569, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.083186, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.029885, "regime_survival": 0.875, "best_return": 0.168026, "worst_return": -0.157938, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.175717, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003192, "regime_survival": 0.75, "best_return": 0.302689, "worst_return": -0.091092, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-08-25", "tenure": "Established", "return": 0.067316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-10-20", "tenure": "Developing", "return": -0.060007, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": 0.054812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.04737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.091689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.039909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-02-28", "tenure": "Extended", "return": 0.117718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.088729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.078596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.015374, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.046512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.099585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.056513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.051944, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 81.610001, "volume": 174230, "typical_volume": 263895.5, "trend": 78.677834, "fair_value": 75.351603, "relative_strength": 11.576805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.371559, "energy": 40.353479, "activity_lines": [ 83.466, 83.654728, 82.166881, 80.577688 ] }, { "date": "2023-08-25", "close": 82.129997, "volume": 162430, "typical_volume": 263228.55, "trend": 78.897167, "fair_value": 75.474552, "relative_strength": 10.92012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.108667, "energy": 25.291647, "activity_lines": [ 82.813333, 83.417091, 82.312714, 80.800409 ] }, { "date": "2023-09-01", "close": 84.489998, "volume": 288991, "typical_volume": 247654.85, "trend": 79.124833, "fair_value": 75.62609, "relative_strength": 11.939452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.721256, "energy": 24.112539, "activity_lines": [ 83.143332, 83.618, 82.654643, 81.161237 ] }, { "date": "2023-09-08", "close": 83.760002, "volume": 181867, "typical_volume": 242440.5, "trend": 79.391167, "fair_value": 75.775321, "relative_strength": 10.556858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.942796, "energy": 20.324412, "activity_lines": [ 83.314666, 83.627091, 82.891143, 81.46028 ] }, { "date": "2023-09-15", "close": 83.705002, "volume": 198867, "typical_volume": 236623.5, "trend": 79.670333, "fair_value": 75.92593, "relative_strength": 6.937728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.49234, "energy": 24.645494, "activity_lines": [ 83.527, 83.612, 83.089977, 81.738592 ] }, { "date": "2023-09-22", "close": 81.610001, "volume": 190173, "typical_volume": 236877.95, "trend": 79.936, "fair_value": 76.071603, "relative_strength": 4.458051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.007217, "energy": 18.699798, "activity_lines": [ 83.017334, 83.195, 83.058929, 81.863731 ] }, { "date": "2023-09-29", "close": 80.849998, "volume": 286475, "typical_volume": 247049.6, "trend": 80.140667, "fair_value": 76.202052, "relative_strength": 4.359991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.493403, "energy": 8.23624, "activity_lines": [ 82.254333, 82.692545, 82.932834, 81.922699 ] }, { "date": "2023-10-06", "close": 80.269997, "volume": 361412, "typical_volume": 259158.9, "trend": 80.376333, "fair_value": 76.315193, "relative_strength": 4.981444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.577262, "energy": 11.444085, "activity_lines": [ 81.383332, 82.161363, 82.732262, 81.931043 ] }, { "date": "2023-10-13", "close": 81.309998, "volume": 244511, "typical_volume": 263577.65, "trend": 80.650667, "fair_value": 76.431507, "relative_strength": 4.688955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.497518, "energy": 15.583387, "activity_lines": [ 81.140332, 81.91909, 82.620905, 81.991279 ] }, { "date": "2023-10-20", "close": 79.419998, "volume": 339381, "typical_volume": 273357.85, "trend": 80.852333, "fair_value": 76.54125, "relative_strength": 4.805309, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.225956, "energy": 28.222451, "activity_lines": [ 80.430665, 81.393908, 82.315071, 81.911881 ] }, { "date": "2023-10-27", "close": 77.720001, "volume": 168087, "typical_volume": 266623.55, "trend": 80.908, "fair_value": 76.661571, "relative_strength": 4.020308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.78684, "energy": 41.474489, "activity_lines": [ 79.439999, 80.63109, 81.849381, 81.709795 ] }, { "date": "2023-11-03", "close": 81.980003, "volume": 379776, "typical_volume": 268841.75, "trend": 81.103666, "fair_value": 76.781122, "relative_strength": 7.52415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.980467, "energy": 20.276571, "activity_lines": [ 80.128667, 80.713545, 81.801595, 81.778957 ] }, { "date": "2023-11-10", "close": 82.120003, "volume": 173418, "typical_volume": 266914.65, "trend": 81.276, "fair_value": 76.895096, "relative_strength": 8.309753, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.860566, "energy": 13.388747, "activity_lines": [ 80.788668, 80.824182, 81.770334, 81.844527 ] }, { "date": "2023-11-17", "close": 84.57, "volume": 317314, "typical_volume": 257253.8, "trend": 81.53, "fair_value": 77.022757, "relative_strength": 9.132339, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.951014, "energy": 11.039764, "activity_lines": [ 82.142001, 81.423364, 81.968214, 82.057043 ] }, { "date": "2023-11-24", "close": 85.550003, "volume": 1013432, "typical_volume": 294745.55, "trend": 81.804, "fair_value": 77.149327, "relative_strength": 10.334957, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.100132, "energy": 32.062674, "activity_lines": [ 83.604669, 82.186001, 82.251858, 82.316398 ] }, { "date": "2023-12-01", "close": 86.010002, "volume": 319065, "typical_volume": 298519.85, "trend": 82.109334, "fair_value": 77.272821, "relative_strength": 10.017134, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.846243, "energy": 56.108529, "activity_lines": [ 84.812002, 82.998729, 82.565024, 82.587753 ] }, { "date": "2023-12-08", "close": 86.269997, "volume": 368546, "typical_volume": 310094.25, "trend": 82.424667, "fair_value": 77.403141, "relative_strength": 9.664386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.128059, "energy": 74.024115, "activity_lines": [ 85.553334, 83.778728, 82.89581, 82.856183 ] }, { "date": "2023-12-15", "close": 88.769997, "volume": 428510, "typical_volume": 315886.5, "trend": 82.776833, "fair_value": 77.543205, "relative_strength": 12.105101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.493461, "energy": 82.363024, "activity_lines": [ 86.841999, 84.914727, 83.458976, 83.265559 ] }, { "date": "2023-12-22", "close": 89.32, "volume": 344045, "typical_volume": 314736.6, "trend": 83.145167, "fair_value": 77.686763, "relative_strength": 10.600392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.75521, "energy": 90.091249, "activity_lines": [ 87.870666, 85.996182, 84.06019, 83.687699 ] }, { "date": "2023-12-29", "close": 90.059998, "volume": 172527, "typical_volume": 305652.85, "trend": 83.4855, "fair_value": 77.831058, "relative_strength": 10.575078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.795083, "energy": 92.543863, "activity_lines": [ 88.829332, 87.066545, 84.709643, 84.133817 ] }, { "date": "2024-01-05", "close": 88.580002, "volume": 328268, "typical_volume": 313354.75, "trend": 83.762167, "fair_value": 77.956507, "relative_strength": 8.938159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.532953, "energy": 86.297099, "activity_lines": [ 88.994, 87.674364, 85.18619, 84.462495 ] }, { "date": "2024-01-12", "close": 89.989998, "volume": 322651, "typical_volume": 321365.8, "trend": 84.006833, "fair_value": 78.095096, "relative_strength": 11.12496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.019306, "energy": 70.133121, "activity_lines": [ 89.457333, 88.34109, 85.763833, 84.86429 ] }, { "date": "2024-01-19", "close": 90.400002, "volume": 271967, "typical_volume": 320514.6, "trend": 84.312167, "fair_value": 78.229039, "relative_strength": 13.512715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.626354, "energy": 54.987862, "activity_lines": [ 89.809334, 88.936727, 86.343095, 85.276753 ] }, { "date": "2024-01-26", "close": 92.260002, "volume": 811165, "typical_volume": 351979.5, "trend": 84.6215, "fair_value": 78.387116, "relative_strength": 12.741998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.662162, "energy": 52.897193, "activity_lines": [ 90.672668, 89.72, 87.071357, 85.789516 ] }, { "date": "2024-02-02", "close": 93.120003, "volume": 399019, "typical_volume": 361987.1, "trend": 84.973834, "fair_value": 78.533077, "relative_strength": 13.596713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.795528, "energy": 56.882077, "activity_lines": [ 91.626668, 90.519819, 87.841048, 86.337807 ] }, { "date": "2024-02-09", "close": 94.330002, "volume": 272890, "typical_volume": 366122.95, "trend": 85.301167, "fair_value": 78.681795, "relative_strength": 15.139602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.737062, "energy": 59.527554, "activity_lines": [ 92.780002, 91.402001, 88.681144, 86.941431 ] }, { "date": "2024-02-16", "close": 94.739998, "volume": 368920, "typical_volume": 370245.2, "trend": 85.6235, "fair_value": 78.832404, "relative_strength": 12.976996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.249086, "energy": 56.33814, "activity_lines": [ 93.686668, 92.207455, 89.499715, 87.550387 ] }, { "date": "2024-02-23", "close": 95.93, "volume": 311821, "typical_volume": 367765.65, "trend": 85.9625, "fair_value": 79.002821, "relative_strength": 13.851751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.275421, "energy": 63.848312, "activity_lines": [ 94.673334, 93.075273, 90.365477, 88.215323 ] }, { "date": "2024-03-01", "close": 96.370003, "volume": 592675, "typical_volume": 385173.85, "trend": 86.353167, "fair_value": 79.18625, "relative_strength": 14.097505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.599718, "energy": 54.833862, "activity_lines": [ 95.438001, 93.89291, 91.198572, 88.886775 ] }, { "date": "2024-03-08", "close": 97.230003, "volume": 374038, "typical_volume": 386906.7, "trend": 86.815834, "fair_value": 79.352981, "relative_strength": 14.806386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.802074, "energy": 52.663442, "activity_lines": [ 96.215335, 94.738729, 92.041858, 89.588506 ] }, { "date": "2024-03-15", "close": 96.389999, "volume": 586201, "typical_volume": 407812.4, "trend": 87.3085, "fair_value": 79.514616, "relative_strength": 12.326802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.028253, "energy": 46.871511, "activity_lines": [ 96.438668, 95.301456, 92.720334, 90.206194 ] }, { "date": "2024-03-22", "close": 98.669998, "volume": 731904, "typical_volume": 425418.8, "trend": 87.859834, "fair_value": 79.689071, "relative_strength": 11.543962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.705659, "energy": 46.370627, "activity_lines": [ 97.284667, 96.136728, 93.527048, 90.939194 ] }, { "date": "2024-03-29", "close": 99.029999, "volume": 202610, "typical_volume": 426878.4, "trend": 88.3445, "fair_value": 79.857628, "relative_strength": 11.168663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.78378, "energy": 44.974016, "activity_lines": [ 97.988666, 96.879637, 94.288572, 91.65985 ] }, { "date": "2024-04-05", "close": 98.010002, "volume": 372239, "typical_volume": 429624.65, "trend": 88.8195, "fair_value": 80.008334, "relative_strength": 10.115919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.406477, "energy": 39.192961, "activity_lines": [ 98.146, 97.280182, 94.872429, 92.283431 ] }, { "date": "2024-04-12", "close": 97.260002, "volume": 295986, "typical_volume": 393752.35, "trend": 89.271334, "fair_value": 80.145641, "relative_strength": 7.680116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.328555, "energy": 37.27479, "activity_lines": [ 97.944001, 97.439819, 95.320858, 92.827979 ] }, { "date": "2024-04-19", "close": 94.18, "volume": 344716, "typical_volume": 395034.9, "trend": 89.690334, "fair_value": 80.263302, "relative_strength": 5.191956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.685648, "energy": 25.448487, "activity_lines": [ 96.713334, 96.964182, 95.420191, 93.144667 ] }, { "date": "2024-04-26", "close": 96.220001, "volume": 448902, "typical_volume": 399052.7, "trend": 90.202667, "fair_value": 80.393141, "relative_strength": 3.898579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.736245, "energy": 20.300848, "activity_lines": [ 96.310001, 96.862182, 95.674905, 93.565936 ] }, { "date": "2024-05-03", "close": 96.620003, "volume": 203997, "typical_volume": 387827.05, "trend": 90.747667, "fair_value": 80.519039, "relative_strength": 3.066192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.432012, "energy": 16.66318, "activity_lines": [ 96.203335, 96.806001, 95.920334, 93.979958 ] }, { "date": "2024-05-10", "close": 98.529999, "volume": 225516, "typical_volume": 381900.6, "trend": 91.321667, "fair_value": 80.665545, "relative_strength": 2.052532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.300856, "energy": 19.909065, "activity_lines": [ 96.894001, 97.084546, 96.310286, 94.482044 ] }, { "date": "2024-05-17", "close": 100.059998, "volume": 390734, "typical_volume": 392810.95, "trend": 92.009667, "fair_value": 80.820705, "relative_strength": 3.490251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.282911, "energy": 33.535859, "activity_lines": [ 98.06, 97.602, 96.802096, 95.045807 ] }, { "date": "2024-05-24", "close": 100.239998, "volume": 214551, "typical_volume": 387125.1, "trend": 92.760334, "fair_value": 80.971987, "relative_strength": 4.642911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.259934, "energy": 43.258068, "activity_lines": [ 99.099332, 98.100727, 97.263429, 95.576796 ] }, { "date": "2024-05-31", "close": 98.470001, "volume": 192849, "typical_volume": 380635.0, "trend": 93.31, "fair_value": 81.110705, "relative_strength": 3.07794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.847945, "energy": 40.230315, "activity_lines": [ 99.144666, 98.207636, 97.500667, 95.945162 ] }, { "date": "2024-06-07", "close": 101.339996, "volume": 294895, "typical_volume": 381781.4, "trend": 93.950667, "fair_value": 81.26577, "relative_strength": 6.17198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.956338, "energy": 49.637921, "activity_lines": [ 99.996665, 98.839999, 97.970857, 96.463226 ] }, { "date": "2024-06-14", "close": 102.480003, "volume": 357716, "typical_volume": 359108.95, "trend": 94.547667, "fair_value": 81.435834, "relative_strength": 8.346816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.273626, "energy": 52.342003, "activity_lines": [ 100.914, 99.637636, 98.497524, 97.013506 ] }, { "date": "2024-06-21", "close": 103.32, "volume": 380806, "typical_volume": 358198.3, "trend": 95.14, "fair_value": 81.59875, "relative_strength": 7.735511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.163754, "energy": 53.429746, "activity_lines": [ 101.848, 100.506727, 99.055524, 97.579463 ] }, { "date": "2024-06-28", "close": 104.059998, "volume": 1050121, "typical_volume": 397059.85, "trend": 95.741667, "fair_value": 81.759776, "relative_strength": 9.173648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.968428, "energy": 59.112888, "activity_lines": [ 102.811333, 101.400181, 99.635428, 98.154946 ] }, { "date": "2024-07-05", "close": 105.040001, "volume": 392995, "typical_volume": 398263.6, "trend": 96.367334, "fair_value": 81.923975, "relative_strength": 9.409777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.22081, "energy": 65.828252, "activity_lines": [ 103.846667, 102.292181, 100.262333, 98.754839 ] }, { "date": "2024-07-12", "close": 106.620003, "volume": 342398, "typical_volume": 399792.45, "trend": 96.962334, "fair_value": 82.100193, "relative_strength": 10.115304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.064574, "energy": 69.475192, "activity_lines": [ 104.970668, 103.311091, 100.990667, 99.416301 ] }, { "date": "2024-07-19", "close": 104.400002, "volume": 471430, "typical_volume": 393730.2, "trend": 97.465, "fair_value": 82.255129, "relative_strength": 8.804291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.900563, "energy": 58.923366, "activity_lines": [ 105.002668, 103.744546, 101.456667, 99.896151 ] }, { "date": "2024-07-26", "close": 103.120003, "volume": 348197, "typical_volume": 392438.15, "trend": 97.900334, "fair_value": 82.402244, "relative_strength": 5.559874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.641105, "energy": 46.454616, "activity_lines": [ 104.480002, 103.838547, 101.762524, 100.26099 ] }, { "date": "2024-08-02", "close": 100.639999, "volume": 340984, "typical_volume": 380177.3, "trend": 98.302334, "fair_value": 82.52968, "relative_strength": 4.229555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.99037, "energy": 27.06502, "activity_lines": [ 103.144001, 103.426001, 101.804143, 100.437742 ] }, { "date": "2024-08-09", "close": 100.919998, "volume": 730369, "typical_volume": 380100.55, "trend": 98.666667, "fair_value": 82.654808, "relative_strength": 4.386828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.545118, "energy": 17.468087, "activity_lines": [ 102.129333, 103.057091, 101.852191, 100.606624 ] }, { "date": "2024-08-16", "close": 104.940002, "volume": 337931, "typical_volume": 386866.6, "trend": 99.151334, "fair_value": 82.809712, "relative_strength": 6.433316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.568124, "energy": 19.020208, "activity_lines": [ 102.729334, 103.374546, 102.272381, 101.011355 ] }, { "date": "2024-08-23", "close": 106.68, "volume": 3331801, "typical_volume": 534844.7, "trend": 99.632, "fair_value": 82.9675, "relative_strength": 7.702407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.913196, "energy": 25.949457, "activity_lines": [ 104.021334, 103.94291, 102.830143, 101.497076 ] }, { "date": "2024-08-30", "close": 106.019997, "volume": 1410324, "typical_volume": 590561.6, "trend": 100.062, "fair_value": 83.116891, "relative_strength": 6.182844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.791763, "energy": 30.541387, "activity_lines": [ 104.941332, 104.314909, 103.283762, 101.909204 ] }, { "date": "2024-09-06", "close": 102.879997, "volume": 336125, "typical_volume": 590132.05, "trend": 100.347, "fair_value": 83.252404, "relative_strength": 5.261745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.957386, "energy": 27.743652, "activity_lines": [ 104.621332, 104.066908, 103.396619, 102.091011 ] }, { "date": "2024-09-13", "close": 106.720001, "volume": 395081, "typical_volume": 587441.0, "trend": 100.746334, "fair_value": 83.41702, "relative_strength": 7.627391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.711997, "energy": 31.67524, "activity_lines": [ 105.431999, 104.538545, 103.833762, 102.502172 ] }, { "date": "2024-09-20", "close": 107.879997, "volume": 289200, "typical_volume": 591701.15, "trend": 101.144667, "fair_value": 83.588814, "relative_strength": 8.932284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.355847, "energy": 36.756669, "activity_lines": [ 106.242665, 105.190544, 104.331381, 102.962408 ] }, { "date": "2024-09-27", "close": 109.059998, "volume": 454640, "typical_volume": 603157.35, "trend": 101.567667, "fair_value": 83.782436, "relative_strength": 8.492074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.32997, "energy": 38.828549, "activity_lines": [ 107.250665, 106.03418, 104.887761, 103.473075 ] }, { "date": "2024-10-04", "close": 108.339996, "volume": 768231, "typical_volume": 622032.2, "trend": 101.938, "fair_value": 83.961731, "relative_strength": 7.89146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.863437, "energy": 46.210319, "activity_lines": [ 107.859997, 106.66218, 105.325428, 103.909999 ] }, { "date": "2024-10-11", "close": 110.300003, "volume": 998342, "typical_volume": 661221.75, "trend": 102.401666, "fair_value": 84.145834, "relative_strength": 9.737657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.411298, "energy": 50.394576, "activity_lines": [ 108.967999, 107.551635, 105.910333, 104.449483 ] }, { "date": "2024-10-18", "close": 111.18, "volume": 563361, "typical_volume": 679747.35, "trend": 102.818667, "fair_value": 84.327564, "relative_strength": 8.786993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.459685, "energy": 51.351405, "activity_lines": [ 109.874666, 108.425454, 106.531142, 105.015828 ] }, { "date": "2024-10-25", "close": 110.919998, "volume": 314271, "typical_volume": 680716.15, "trend": 103.215, "fair_value": 84.500192, "relative_strength": 9.493287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.829012, "energy": 49.032779, "activity_lines": [ 110.397333, 109.065453, 107.066666, 105.538494 ] }, { "date": "2024-11-01", "close": 109.339996, "volume": 468025, "typical_volume": 686231.6, "trend": 103.592666, "fair_value": 84.649487, "relative_strength": 8.484667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.672843, "energy": 38.261419, "activity_lines": [ 110.190665, 109.309453, 107.406094, 105.933655 ] }, { "date": "2024-11-08", "close": 113.860001, "volume": 1064113, "typical_volume": 720396.95, "trend": 104.146, "fair_value": 84.830769, "relative_strength": 13.911968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.935216, "energy": 49.847272, "activity_lines": [ 111.471999, 110.326908, 108.143332, 106.596064 ] }, { "date": "2024-11-15", "close": 111.699997, "volume": 632139, "typical_volume": 699497.85, "trend": 104.73, "fair_value": 84.99484, "relative_strength": 11.42596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.07424, "energy": 35.980856, "activity_lines": [ 111.665332, 110.809089, 108.624666, 107.083419 ] }, { "date": "2024-11-22", "close": 113.120003, "volume": 672691, "typical_volume": 713482.65, "trend": 105.293333, "fair_value": 85.18125, "relative_strength": 9.746583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.04567, "energy": 36.659739, "activity_lines": [ 112.238666, 111.38909, 109.204856, 107.624709 ] }, { "date": "2024-11-29", "close": 114.68, "volume": 1817642, "typical_volume": 787244.85, "trend": 105.895333, "fair_value": 85.383942, "relative_strength": 10.510372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.789264, "energy": 44.997386, "activity_lines": [ 113.202667, 112.136363, 109.895142, 108.2303 ] }, { "date": "2024-12-06", "close": 115.779999, "volume": 1220405, "typical_volume": 824693.6, "trend": 106.470333, "fair_value": 85.576763, "relative_strength": 10.856133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.086644, "energy": 44.050726, "activity_lines": [ 114.282667, 112.96, 110.651809, 108.868021 ] }, { "date": "2024-12-13", "close": 115.120003, "volume": 670815, "typical_volume": 840824.5, "trend": 106.972333, "fair_value": 85.769776, "relative_strength": 9.972243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.656653, "energy": 45.615572, "activity_lines": [ 114.713334, 113.541455, 111.291428, 109.426064 ] }, { "date": "2024-12-20", "close": 113.199997, "volume": 801059, "typical_volume": 863828.25, "trend": 107.404333, "fair_value": 85.940289, "relative_strength": 10.618741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.067666, "energy": 34.912408, "activity_lines": [ 114.42, 113.650545, 111.691047, 109.827849 ] }, { "date": "2024-12-27", "close": 113.519997, "volume": 287472, "typical_volume": 841683.4, "trend": 107.906, "fair_value": 86.107917, "relative_strength": 9.663558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.60277, "energy": 30.326302, "activity_lines": [ 114.133332, 113.76509, 112.061332, 110.222408 ] }, { "date": "2025-01-03", "close": 112.68, "volume": 540387, "typical_volume": 851806.2, "trend": 108.284, "fair_value": 86.280673, "relative_strength": 7.514818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.858668, "energy": 20.48659, "activity_lines": [ 113.539999, 113.684363, 112.291618, 110.530408 ] }, { "date": "2025-01-10", "close": 110.68, "volume": 474097, "typical_volume": 708921.0, "trend": 108.557333, "fair_value": 86.445545, "relative_strength": 5.036665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.12951, "energy": 14.069404, "activity_lines": [ 112.413333, 113.207999, 112.294571, 110.684989 ] }, { "date": "2025-01-17", "close": 114.260002, "volume": 493233, "typical_volume": 663066.45, "trend": 108.922, "fair_value": 86.651507, "relative_strength": 4.952986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.830107, "energy": 14.555776, "activity_lines": [ 112.82, 113.358182, 112.619428, 111.052903 ] }, { "date": "2025-01-24", "close": 116.459999, "volume": 1813421, "typical_volume": 736931.25, "trend": 109.335333, "fair_value": 86.885545, "relative_strength": 6.750213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.412258, "energy": 20.779365, "activity_lines": [ 114.017333, 113.901091, 113.114571, 111.539225 ] }, { "date": "2025-01-31", "close": 116.279999, "volume": 575610, "typical_volume": 745957.7, "trend": 109.71, "fair_value": 87.104583, "relative_strength": 4.292508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.709886, "energy": 23.437692, "activity_lines": [ 114.937333, 114.324727, 113.527904, 111.987268 ] }, { "date": "2025-02-07", "close": 115.080002, "volume": 637222, "typical_volume": 763358.8, "trend": 109.992, "fair_value": 87.314904, "relative_strength": 2.783426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.820523, "energy": 24.149433, "activity_lines": [ 115.273334, 114.472727, 113.781428, 112.33372 ] }, { "date": "2025-02-14", "close": 116.440002, "volume": 592247, "typical_volume": 770239.15, "trend": 110.393333, "fair_value": 87.549263, "relative_strength": 3.454852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.150906, "energy": 28.791273, "activity_lines": [ 115.902668, 114.860728, 114.130191, 112.74972 ] }, { "date": "2025-02-21", "close": 115.959999, "volume": 606163, "typical_volume": 762135.75, "trend": 110.821333, "fair_value": 87.779519, "relative_strength": 3.752132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.204142, "energy": 26.517906, "activity_lines": [ 115.988, 115.149455, 114.398095, 113.10886 ] }, { "date": "2025-02-28", "close": 112.040001, "volume": 790231, "typical_volume": 751730.2, "trend": 111.201333, "fair_value": 87.992596, "relative_strength": -1.490927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.325013, "energy": 13.451811, "activity_lines": [ 114.653334, 114.710182, 114.256381, 113.187484 ] }, { "date": "2025-03-07", "close": 108.419998, "volume": 1809353, "typical_volume": 814029.8, "trend": 111.451333, "fair_value": 88.188045, "relative_strength": -3.218998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.034959, "energy": 5.897903, "activity_lines": [ 112.406666, 113.633818, 113.761619, 113.008043 ] }, { "date": "2025-03-14", "close": 106.980003, "volume": 1793060, "typical_volume": 887969.25, "trend": 111.519333, "fair_value": 88.352276, "relative_strength": -3.96626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.577573, "energy": 16.276858, "activity_lines": [ 110.204001, 112.388364, 113.142857, 112.71957 ] }, { "date": "2025-03-21", "close": 107.650002, "volume": 983564, "typical_volume": 913746.2, "trend": 111.551666, "fair_value": 88.510417, "relative_strength": -3.528084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.666938, "energy": 24.519398, "activity_lines": [ 108.764668, 111.368364, 112.606667, 112.469936 ] }, { "date": "2025-03-28", "close": 106.68, "volume": 517824, "typical_volume": 886431.75, "trend": 111.573666, "fair_value": 88.661186, "relative_strength": -4.512146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.130639, "energy": 37.601859, "activity_lines": [ 107.588001, 110.227092, 111.986143, 112.155635 ] }, { "date": "2025-04-04", "close": 98.800003, "volume": 1410732, "typical_volume": 925361.4, "trend": 111.437667, "fair_value": 88.763365, "relative_strength": -4.917856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.352141, "energy": 61.151068, "activity_lines": [ 104.403335, 107.79091, 110.649334, 111.331527 ] }, { "date": "2025-04-11", "close": 100.260002, "volume": 2852093, "typical_volume": 1034331.5, "trend": 111.222333, "fair_value": 88.884199, "relative_strength": -2.474484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.581067, "energy": 60.259835, "activity_lines": [ 102.588002, 105.941274, 109.513001, 110.610388 ] }, { "date": "2025-04-18", "close": 100.959999, "volume": 504517, "typical_volume": 968675.25, "trend": 110.991667, "fair_value": 89.020865, "relative_strength": -5.528363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.708791, "energy": 58.098223, "activity_lines": [ 101.550001, 104.510183, 108.504572, 109.948301 ] }, { "date": "2025-04-25", "close": 104.620003, "volume": 503722, "typical_volume": 932841.1, "trend": 110.843667, "fair_value": 89.193622, "relative_strength": -3.815104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.362871, "energy": 52.730886, "activity_lines": [ 102.133335, 104.001274, 107.910049, 109.537226 ] }, { "date": "2025-05-02", "close": 108.220001, "volume": 497972, "typical_volume": 924198.95, "trend": 110.839667, "fair_value": 89.400801, "relative_strength": -2.720886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.089191, "energy": 30.017071, "activity_lines": [ 104.118668, 104.36182, 107.711525, 109.367958 ] }, { "date": "2025-05-09", "close": 108.139999, "volume": 410721, "typical_volume": 904682.05, "trend": 110.767667, "fair_value": 89.619904, "relative_strength": -2.458972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.922728, "energy": 17.979283, "activity_lines": [ 105.974667, 104.848546, 107.538239, 109.193786 ] }, { "date": "2025-05-16", "close": 113.18, "volume": 598772, "typical_volume": 920247.05, "trend": 110.834333, "fair_value": 89.888301, "relative_strength": 0.390082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.200857, "energy": 15.57014, "activity_lines": [ 108.888, 106.322546, 107.869048, 109.34942 ] }, { "date": "2025-05-23", "close": 110.779999, "volume": 653487, "typical_volume": 925902.05, "trend": 110.829667, "fair_value": 90.111955, "relative_strength": -2.210122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.435889, "energy": 18.786384, "activity_lines": [ 110.14, 107.273637, 107.972905, 109.345914 ] }, { "date": "2025-05-30", "close": 112.519997, "volume": 465039, "typical_volume": 925449.15, "trend": 110.935667, "fair_value": 90.350545, "relative_strength": -1.425412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.750064, "energy": 17.187821, "activity_lines": [ 111.317332, 108.472, 108.251524, 109.454968 ] }, { "date": "2025-06-06", "close": 114.519997, "volume": 583002, "typical_volume": 929937.6, "trend": 110.957667, "fair_value": 90.623878, "relative_strength": -0.514953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.960792, "energy": 21.84343, "activity_lines": [ 112.634665, 109.945454, 108.711857, 109.686215 ] }, { "date": "2025-06-13", "close": 114.919998, "volume": 450567, "typical_volume": 861794.9, "trend": 111.065, "fair_value": 90.926571, "relative_strength": -0.370347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.107157, "energy": 30.17031, "activity_lines": [ 113.665331, 111.34909, 109.209047, 109.941849 ] }, { "date": "2025-06-20", "close": 114.379997, "volume": 350635, "typical_volume": 850546.15, "trend": 111.107, "fair_value": 91.201186, "relative_strength": -0.05346, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.035919, "energy": 29.094348, "activity_lines": [ 114.063997, 112.361453, 109.662142, 110.15572 ] }, { "date": "2025-06-27", "close": 118.160004, "volume": 438602, "typical_volume": 840615.15, "trend": 111.223, "fair_value": 91.512724, "relative_strength": 2.862002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.191697, "energy": 36.72754, "activity_lines": [ 115.642666, 113.804363, 110.484286, 110.610753 ] }, { "date": "2025-07-04", "close": 119.379997, "volume": 547746, "typical_volume": 838390.1, "trend": 111.343, "fair_value": 91.815224, "relative_strength": 3.530477, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.366225, "energy": 45.327375, "activity_lines": [ 117.135999, 115.156362, 111.407952, 111.137011 ] }, { "date": "2025-07-11", "close": 119.699997, "volume": 521760, "typical_volume": 834169.95, "trend": 111.495666, "fair_value": 92.126635, "relative_strength": 2.365104, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.391302, "energy": 60.388283, "activity_lines": [ 118.278665, 116.29818, 112.348094, 111.676172 ] }, { "date": "2025-07-18", "close": 120.5, "volume": 390335, "typical_volume": 814175.15, "trend": 111.739, "fair_value": 92.429327, "relative_strength": 2.374503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.70009, "energy": 64.701479, "activity_lines": [ 119.342666, 117.376726, 113.346618, 112.257096 ] }, { "date": "2025-07-25", "close": 122.080002, "volume": 346558, "typical_volume": 741035.4, "trend": 112.024333, "fair_value": 92.727917, "relative_strength": 2.117917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.866655, "energy": 67.441308, "activity_lines": [ 120.561333, 118.517817, 114.455333, 112.924258 ] }, { "date": "2025-08-01", "close": 119.300003, "volume": 585732, "typical_volume": 680669.0, "trend": 112.245, "fair_value": 93.005737, "relative_strength": 0.237275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.45756, "energy": 56.328886, "activity_lines": [ 120.340001, 118.991636, 115.234238, 113.393656 ] }, { "date": "2025-08-08", "close": 122.0, "volume": 520646, "typical_volume": 657523.1, "trend": 112.622333, "fair_value": 93.285737, "relative_strength": 2.042301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.669256, "energy": 48.585309, "activity_lines": [ 120.942668, 119.801455, 116.211619, 114.023011 ] }, { "date": "2025-08-15", "close": 123.580002, "volume": 406721, "typical_volume": 651967.95, "trend": 112.933, "fair_value": 93.577532, "relative_strength": 2.740489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.531579, "energy": 45.430335, "activity_lines": [ 121.897335, 120.726182, 117.271143, 114.729957 ] }, { "date": "2025-08-22", "close": 124.059998, "volume": 432155, "typical_volume": 603039.1, "trend": 113.186333, "fair_value": 93.885289, "relative_strength": 1.046534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.539406, "energy": 43.404425, "activity_lines": [ 122.753334, 121.573455, 118.295904, 115.447828 ] }, { "date": "2025-08-29", "close": 123.639999, "volume": 471067, "typical_volume": 483987.8, "trend": 113.431667, "fair_value": 94.202789, "relative_strength": 2.055002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.594494, "energy": 43.065687, "activity_lines": [ 123.232, 122.178182, 119.160381, 116.122258 ] }, { "date": "2025-09-05", "close": 124.0, "volume": 466900, "typical_volume": 482106.95, "trend": 113.729, "fair_value": 94.517404, "relative_strength": 1.987237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.8099, "energy": 42.412969, "activity_lines": [ 123.726666, 122.68, 119.947809, 116.804086 ] }, { "date": "2025-09-12", "close": 126.160004, "volume": 826635, "typical_volume": 498252.6, "trend": 114.053, "fair_value": 94.869519, "relative_strength": 2.820986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.469026, "energy": 42.743602, "activity_lines": [ 124.628001, 123.468364, 120.831238, 117.606086 ] }, { "date": "2025-09-19", "close": 127.120003, "volume": 645512, "typical_volume": 505629.6, "trend": 114.425, "fair_value": 95.246635, "relative_strength": 4.248243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.497598, "energy": 44.343672, "activity_lines": [ 125.572002, 124.308001, 121.703524, 118.449119 ] }, { "date": "2025-09-26", "close": 126.959999, "volume": 741681, "typical_volume": 522177.6, "trend": 114.922334, "fair_value": 95.625865, "relative_strength": 3.268261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.722308, "energy": 43.574068, "activity_lines": [ 126.226668, 124.983637, 122.470572, 119.257828 ] }, { "date": "2025-10-03", "close": 129.259995, "volume": 464782, "typical_volume": 515478.1, "trend": 115.617, "fair_value": 96.019455, "relative_strength": 2.771691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.201906, "energy": 45.153197, "activity_lines": [ 127.454666, 125.96, 123.367048, 120.182839 ] }, { "date": "2025-10-10", "close": 127.199997, "volume": 1085485, "typical_volume": 537078.0, "trend": 116.291, "fair_value": 96.405288, "relative_strength": 1.799229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.883773, "energy": 40.465379, "activity_lines": [ 127.621331, 126.431272, 123.990762, 120.930129 ] }, { "date": "2025-10-17", "close": 126.82, "volume": 954998, "typical_volume": 561575.95, "trend": 116.93, "fair_value": 96.779327, "relative_strength": 2.248202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.562341, "energy": 35.954457, "activity_lines": [ 127.447998, 126.689817, 124.500095, 121.609419 ] }, { "date": "2025-10-24", "close": 128.940002, "volume": 516419, "typical_volume": 558246.8, "trend": 117.672, "fair_value": 97.147468, "relative_strength": 0.832695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.371699, "energy": 36.227618, "activity_lines": [ 127.937333, 127.246181, 125.143238, 122.384258 ] }, { "date": "2025-10-31", "close": 131.220001, "volume": 948994, "typical_volume": 583168.15, "trend": 118.752667, "fair_value": 97.545417, "relative_strength": 1.838959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.321068, "energy": 36.501006, "activity_lines": [ 129.065333, 128.119636, 125.934857, 123.258322 ] }, { "date": "2025-11-07", "close": 127.559998, "volume": 790740, "typical_volume": 605173.4, "trend": 119.662666, "fair_value": 97.893814, "relative_strength": -0.51247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.909717, "energy": 31.103692, "activity_lines": [ 128.689333, 128.197454, 126.300286, 123.826537 ] }, { "date": "2025-11-14", "close": 129.660004, "volume": 726925, "typical_volume": 619589.55, "trend": 120.619333, "fair_value": 98.25484, "relative_strength": 1.031518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.769777, "energy": 32.324306, "activity_lines": [ 129.126668, 128.585818, 126.802953, 124.471527 ] }, { "date": "2025-11-21", "close": 126.099998, "volume": 874275, "typical_volume": 635916.0, "trend": 121.335333, "fair_value": 98.584808, "relative_strength": -0.03915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.260735, "energy": 23.511528, "activity_lines": [ 128.213334, 128.224, 126.91181, 124.825118 ] }, { "date": "2025-11-28", "close": 131.279999, "volume": 1254212, "typical_volume": 672538.6, "trend": 122.104, "fair_value": 98.945128, "relative_strength": 2.18088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.304014, "energy": 28.533096, "activity_lines": [ 129.074666, 128.805091, 127.482, 125.46671 ] }, { "date": "2025-12-05", "close": 131.860001, "volume": 1219432, "typical_volume": 713993.45, "trend": 122.894666, "fair_value": 99.318269, "relative_strength": 3.244594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.74653, "energy": 30.036172, "activity_lines": [ 129.973333, 129.416, 128.052286, 126.096129 ] }, { "date": "2025-12-12", "close": 130.880005, "volume": 584571, "typical_volume": 725894.1, "trend": 123.484667, "fair_value": 99.699872, "relative_strength": 2.714081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.940547, "energy": 28.130666, "activity_lines": [ 130.502668, 129.759637, 128.475143, 126.611312 ] }, { "date": "2025-12-19", "close": 131.220001, "volume": 1433988, "typical_volume": 768306.9, "trend": 124.166, "fair_value": 100.085128, "relative_strength": 0.50522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.18922, "energy": 32.273578, "activity_lines": [ 130.924002, 130.135638, 128.888477, 127.110366 ] }, { "date": "2025-12-26", "close": 132.720001, "volume": 235664, "typical_volume": 754057.8, "trend": 124.839333, "fair_value": 100.480192, "relative_strength": 2.000957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.507414, "energy": 33.71787, "activity_lines": [ 131.741335, 130.711274, 129.387905, 127.662237 ] }, { "date": "2026-01-02", "close": 131.639999, "volume": 717523, "typical_volume": 769597.9, "trend": 125.41, "fair_value": 100.863782, "relative_strength": 0.422772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.879043, "energy": 28.097106, "activity_lines": [ 131.757334, 130.983274, 129.733429, 128.10099 ] }, { "date": "2026-01-09", "close": 133.619995, "volume": 536617, "typical_volume": 774821.0, "trend": 126.033333, "fair_value": 101.247885, "relative_strength": 0.218734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.202551, "energy": 29.208663, "activity_lines": [ 132.409332, 131.566182, 130.229143, 128.630667 ] }, { "date": "2026-01-16", "close": 133.619995, "volume": 693062, "typical_volume": 785920.75, "trend": 126.674667, "fair_value": 101.635962, "relative_strength": -0.810241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.967678, "energy": 29.078651, "activity_lines": [ 132.943997, 132.105453, 130.679333, 129.120129 ] }, { "date": "2026-01-23", "close": 133.020004, "volume": 1495510, "typical_volume": 837351.25, "trend": 127.17, "fair_value": 102.004359, "relative_strength": -0.276003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.91979, "energy": 26.287179, "activity_lines": [ 133.095999, 132.425454, 131.024857, 129.529505 ] }, { "date": "2026-01-30", "close": 133.320007, "volume": 2053141, "typical_volume": 898676.55, "trend": 127.634667, "fair_value": 102.361154, "relative_strength": -0.781212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.910013, "energy": 26.043842, "activity_lines": [ 133.228002, 132.73891, 131.356001, 129.92628 ] }, { "date": "2026-02-06", "close": 132.660004, "volume": 1251276, "typical_volume": 928964.75, "trend": 128.066667, "fair_value": 102.725833, "relative_strength": -2.603436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.926038, "energy": 22.946346, "activity_lines": [ 133.100003, 132.801092, 131.590191, 130.250495 ] }, { "date": "2026-02-13", "close": 131.880005, "volume": 613819, "typical_volume": 922571.65, "trend": 128.446001, "fair_value": 103.088333, "relative_strength": -3.786114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.066159, "energy": 16.582078, "activity_lines": [ 132.644004, 132.696366, 131.723716, 130.496517 ] }, { "date": "2026-02-20", "close": 132.5, "volume": 595780, "typical_volume": 929121.55, "trend": 128.793334, "fair_value": 103.465641, "relative_strength": -5.371486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.739428, "energy": 14.658984, "activity_lines": [ 132.51067, 132.704002, 131.892858, 130.758065 ] }, { "date": "2026-02-27", "close": 132.360001, "volume": 747338, "typical_volume": 912214.2, "trend": 129.228667, "fair_value": 103.835192, "relative_strength": -7.32981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.569637, "energy": 12.89826, "activity_lines": [ 132.405336, 132.656729, 132.033239, 130.988173 ] }, { "date": "2026-03-06", "close": 129.960007, "volume": 3658181, "typical_volume": 1047373.35, "trend": 129.494001, "fair_value": 104.199039, "relative_strength": -3.494255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.59146, "energy": 10.480819, "activity_lines": [ 131.544004, 132.152367, 131.920478, 131.035356 ] }, { "date": "2026-03-13", "close": 128.059998, "volume": 1103568, "typical_volume": 1076730.8, "trend": 129.643334, "fair_value": 104.551475, "relative_strength": -4.698639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.404173, "energy": 6.608046, "activity_lines": [ 130.273335, 131.35273, 131.611811, 130.94284 ] }, { "date": "2026-03-20", "close": 126.160004, "volume": 756621, "typical_volume": 1067112.15, "trend": 129.713334, "fair_value": 104.889872, "relative_strength": -2.90521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.032255, "energy": 16.321457, "activity_lines": [ 128.676002, 130.27273, 131.126383, 130.718109 ] }, { "date": "2026-03-27", "close": 123.519997, "volume": 1357691, "typical_volume": 1095459.7, "trend": 129.709334, "fair_value": 105.194167, "relative_strength": -5.415309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.017865, "energy": 31.196696, "activity_lines": [ 126.580001, 128.848365, 130.41362, 130.318539 ] }, { "date": "2026-04-03", "close": 126.620003, "volume": 764261, "typical_volume": 1097326.5, "trend": 129.796668, "fair_value": 105.517949, "relative_strength": -7.379727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.278986, "energy": 36.609359, "activity_lines": [ 126.116001, 128.171275, 130.015335, 130.119227 ] }, { "date": "2026-04-10", "close": 131.639999, "volume": 672709, "typical_volume": 1087248.2, "trend": 129.979334, "fair_value": 105.868526, "relative_strength": -5.1755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.590122, "energy": 22.393825, "activity_lines": [ 127.708, 128.523274, 130.10962, 130.238152 ] }, { "date": "2026-04-17", "close": 137.5, "volume": 1721949, "typical_volume": 1110635.05, "trend": 130.325334, "fair_value": 106.256667, "relative_strength": -1.676968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.164702, "energy": 11.798069, "activity_lines": [ 131.141334, 129.971274, 130.73562, 130.723356 ] }, { "date": "2026-04-24", "close": 137.619995, "volume": 751888, "typical_volume": 1087257.85, "trend": 130.680667, "fair_value": 106.643141, "relative_strength": 1.021645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.451904, "energy": 34.647543, "activity_lines": [ 133.985332, 131.353091, 131.343429, 131.193979 ] }, { "date": "2026-05-01", "close": 139.839996, "volume": 489265, "typical_volume": 1082492.55, "trend": 131.033334, "fair_value": 107.046923, "relative_strength": 2.665825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.741328, "energy": 56.789182, "activity_lines": [ 136.805331, 133.034181, 132.135238, 131.784904 ] }, { "date": "2026-05-08", "close": 142.460007, "volume": 1093954, "typical_volume": 1065490.85, "trend": 131.542001, "fair_value": 107.467757, "relative_strength": 5.728103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.874951, "energy": 74.748919, "activity_lines": [ 139.410667, 135.058182, 133.133906, 132.522108 ] }, { "date": "2026-05-15", "close": 143.300003, "volume": 1073109, "typical_volume": 1107363.1, "trend": 132.091334, "fair_value": 107.885032, "relative_strength": 6.585504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.542474, "energy": 79.428871, "activity_lines": [ 141.240001, 137.051273, 134.159049, 133.280689 ] }, { "date": "2026-05-22", "close": 144.520004, "volume": 592082, "typical_volume": 1101091.05, "trend": 132.610668, "fair_value": 108.309712, "relative_strength": 4.542823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.538771, "energy": 82.749138, "activity_lines": [ 142.698669, 139.023638, 135.250001, 134.082539 ] }, { "date": "2026-05-29", "close": 146.339996, "volume": 1195161, "typical_volume": 1134018.25, "trend": 133.114668, "fair_value": 108.73593, "relative_strength": 6.248456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.667362, "energy": 87.941563, "activity_lines": [ 144.296001, 141.027637, 136.452953, 134.968302 ] }, { "date": "2026-06-05", "close": 144.520004, "volume": 83061, "typical_volume": 1103518.2, "trend": 133.680001, "fair_value": 109.147725, "relative_strength": 5.194032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.279744, "energy": 85.943394, "activity_lines": [ 144.705335, 142.333819, 137.422001, 135.70413 ] }, { "date": "2026-06-12", "close": 143.559998, "volume": 127437, "typical_volume": 1035114.55, "trend": 134.143334, "fair_value": 109.538173, "relative_strength": 3.352713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.277406, "energy": 81.034134, "activity_lines": [ 144.482667, 143.083637, 138.247715, 136.341549 ] }, { "date": "2026-06-19", "close": 144.679993, "volume": 47813, "typical_volume": 934848.15, "trend": 134.762667, "fair_value": 109.94484, "relative_strength": 5.107488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.53849, "energy": 76.673424, "activity_lines": [ 144.559998, 143.72909, 139.129905, 137.021334 ] }, { "date": "2026-06-26", "close": 142.419998, "volume": 225230, "typical_volume": 883545.85, "trend": 135.134001, "fair_value": 110.325866, "relative_strength": 2.022475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.795525, "energy": 52.830515, "activity_lines": [ 143.791997, 143.726544, 139.742762, 137.515355 ] }, { "date": "2026-07-03", "close": 144.820007, "volume": 68372, "typical_volume": 856273.5, "trend": 135.566001, "fair_value": 110.725032, "relative_strength": 2.076024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.426718, "energy": 49.509941, "activity_lines": [ 143.964, 144.070909, 140.537715, 138.140259 ] }, { "date": "2026-07-10", "close": 145.919998, "volume": 1714578, "typical_volume": 912213.4, "trend": 136.067334, "fair_value": 111.118686, "relative_strength": 4.553974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.843567, "energy": 56.948695, "activity_lines": [ 144.604, 144.484364, 141.37581, 138.808258 ] }, { "date": "2026-07-17", "close": 144.300003, "volume": 851257, "typical_volume": 917409.35, "trend": 136.503334, "fair_value": 111.498366, "relative_strength": 2.356216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.404876, "energy": 53.111778, "activity_lines": [ 144.610668, 144.492728, 141.995715, 139.339398 ] }, { "date": "2026-07-24", "close": 143.800003, "volume": 1023361, "typical_volume": 785668.35, "trend": 136.872667, "fair_value": 111.870417, "relative_strength": 0.710131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.86944, "energy": 50.517556, "activity_lines": [ 144.401336, 144.376728, 142.511143, 139.810151 ] }, { "date": "2026-07-31", "close": 143.539993, "volume": 1042652, "typical_volume": 782622.55, "trend": 137.269334, "fair_value": 112.247917, "relative_strength": -0.699505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.160987, "energy": 41.142248, "activity_lines": [ 144.163999, 144.204363, 142.935905, 140.240301 ] }, { "date": "2026-08-07", "close": 149.860001, "volume": 1570523, "typical_volume": 823317.65, "trend": 137.810667, "fair_value": 112.674263, "relative_strength": 3.30888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.591924, "energy": 57.983133, "activity_lines": [ 145.958666, 145.198909, 143.888857, 141.052602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }