{ "ticker": { "uuid": "45d5a938-ce00-4002-b731-4ba86e3fbb60", "symbol": "JPIN", "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN INTERNATIONAL EQUITY", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.729, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.932, "architecture_energy": 72.504, "architecture_maturity": 34.395, "architecture_confidence": 69.887, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.4, "rotation_up": 78.5, "upward_expansion": 92.57, "deceleration": 39.25, "rotation_down": 10.29, "downward_expansion": 14.57 }, "activity_lines": [ 75.119507, 74.245583, 73.726599, 73.374567 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 77.0, "trend_reference": 72.990509, "distance_from_trend": 0.054932, "trend_direction": "Improving", "fair_value": 58.256103, "distance_from_fair_value": 0.32175, "fair_value_direction": "Weakening", "relative_strength": -1.881143, "relative_strength_direction": "Weakening", "price_momentum": 0.050898, "excess_performance": -0.074727, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054932, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030393, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32175, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.001019, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018811, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003744, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.050898, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.135543, "read": "Demand-led" } ], "volume": { "latest": 22597, "relative_activity": 0.432906, "balance": 2.135543, "dry_up": 0.507142, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.024086, "annualized_volatility": 0.170529, "from_high_reference": -0.000649, "from_low_reference": 0.221782 }, "levels": { "trend_reference": 72.990509, "fair_value_reference": 58.256103, "structural_low": 68.627681, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.01595, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.003517, "regime_survival": 0.78125, "best_return": 0.078165, "worst_return": -0.067197, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.033638, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.030635, "regime_survival": 0.75, "best_return": 0.116063, "worst_return": -0.085537, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.069418, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.06343, "regime_survival": 0.666667, "best_return": 0.130478, "worst_return": -0.023469, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.109757, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.104741, "regime_survival": 0.666667, "best_return": 0.274847, "worst_return": 0.014898, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-19", "tenure": "Established", "return": 0.004919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.028577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.030844, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.041187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.013526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.024868, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.021651, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.073365, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.046299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.032526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.024423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.184397, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.050276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.057417, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.009659, "volume": 120688, "typical_volume": 593352.35, "trend": 45.4858, "fair_value": 45.682739, "relative_strength": -4.219201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.391324, "energy": 12.629498, "activity_lines": [ 46.188021, 46.33281, 46.146002, 45.86169 ] }, { "date": "2023-08-25", "close": 45.366964, "volume": 242769, "typical_volume": 599831.05, "trend": 45.478589, "fair_value": 45.707473, "relative_strength": -4.208212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.375745, "energy": 16.985769, "activity_lines": [ 45.786807, 46.164429, 46.082938, 45.854024 ] }, { "date": "2023-09-01", "close": 46.360479, "volume": 219325, "typical_volume": 599418.75, "trend": 45.523382, "fair_value": 45.742478, "relative_strength": -4.530929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.992733, "energy": 21.012107, "activity_lines": [ 45.838327, 46.200151, 46.114295, 45.91092 ] }, { "date": "2023-09-08", "close": 45.751285, "volume": 44572, "typical_volume": 593305.85, "trend": 45.560744, "fair_value": 45.772727, "relative_strength": -4.598134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.862658, "energy": 18.843941, "activity_lines": [ 45.780956, 46.103439, 46.08545, 45.925623 ] }, { "date": "2023-09-15", "close": 46.643003, "volume": 82987, "typical_volume": 587923.9, "trend": 45.620963, "fair_value": 45.806241, "relative_strength": -2.626778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.478431, "energy": 14.711387, "activity_lines": [ 46.069679, 46.170624, 46.143772, 45.995446 ] }, { "date": "2023-09-22", "close": 45.813906, "volume": 98161, "typical_volume": 581003.3, "trend": 45.686167, "fair_value": 45.84164, "relative_strength": -1.536141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.381483, "energy": 10.839883, "activity_lines": [ 46.065555, 46.063306, 46.121283, 46.007894 ] }, { "date": "2023-09-29", "close": 45.065051, "volume": 154601, "typical_volume": 565637.1, "trend": 45.696649, "fair_value": 45.869111, "relative_strength": -2.504171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.655969, "energy": 6.028427, "activity_lines": [ 45.758196, 45.842612, 46.030518, 45.967822 ] }, { "date": "2023-10-06", "close": 44.681708, "volume": 308209, "typical_volume": 425423.85, "trend": 45.729789, "fair_value": 45.888118, "relative_strength": -3.80952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.198339, "energy": 28.562154, "activity_lines": [ 45.343184, 45.590862, 45.906329, 45.902342 ] }, { "date": "2023-10-13", "close": 44.592559, "volume": 100970, "typical_volume": 345127.5, "trend": 45.784549, "fair_value": 45.910743, "relative_strength": -4.444282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.818042, "energy": 51.731231, "activity_lines": [ 45.010373, 45.37911, 45.778354, 45.828973 ] }, { "date": "2023-10-20", "close": 43.456171, "volume": 126912, "typical_volume": 326791.7, "trend": 45.778209, "fair_value": 45.924873, "relative_strength": -4.637575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.78653, "energy": 74.96342, "activity_lines": [ 44.376015, 44.995134, 45.543303, 45.678755 ] }, { "date": "2023-10-27", "close": 43.11241, "volume": 87250, "typical_volume": 233567.9, "trend": 45.714209, "fair_value": 45.949616, "relative_strength": -3.054043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.814397, "energy": 80.660353, "activity_lines": [ 43.839525, 44.602103, 45.285027, 45.506768 ] }, { "date": "2023-11-03", "close": 45.58925, "volume": 230948, "typical_volume": 206898.85, "trend": 45.723014, "fair_value": 45.973052, "relative_strength": -3.146079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.307283, "energy": 59.95844, "activity_lines": [ 44.308749, 44.693903, 45.275555, 45.498706 ] }, { "date": "2023-11-10", "close": 45.002646, "volume": 127424, "typical_volume": 204125.0, "trend": 45.693039, "fair_value": 45.983015, "relative_strength": -5.602106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.678831, "energy": 37.522758, "activity_lines": [ 44.547491, 44.675005, 45.215302, 45.45223 ] }, { "date": "2023-11-17", "close": 46.546447, "volume": 146811, "typical_volume": 186246.55, "trend": 45.703856, "fair_value": 45.999442, "relative_strength": -4.512901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.321069, "energy": 11.341442, "activity_lines": [ 45.279437, 44.961487, 45.302869, 45.507289 ] }, { "date": "2023-11-24", "close": 46.938081, "volume": 63512, "typical_volume": 179143.45, "trend": 45.72663, "fair_value": 46.014262, "relative_strength": -4.58608, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.705331, "energy": 27.787866, "activity_lines": [ 46.011669, 45.304717, 45.42441, 45.586916 ] }, { "date": "2023-12-01", "close": 47.664382, "volume": 135927, "typical_volume": 175563.2, "trend": 45.767015, "fair_value": 46.030639, "relative_strength": -3.845604, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.069455, "energy": 41.375561, "activity_lines": [ 46.753874, 45.774637, 45.607495, 45.711933 ] }, { "date": "2023-12-08", "close": 47.614725, "volume": 129465, "typical_volume": 147945.2, "trend": 45.830405, "fair_value": 46.047758, "relative_strength": -4.05993, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.072789, "energy": 62.28533, "activity_lines": [ 47.176062, 46.201883, 45.783005, 45.83114 ] }, { "date": "2023-12-15", "close": 48.238772, "volume": 128609, "typical_volume": 137435.85, "trend": 45.916049, "fair_value": 46.063578, "relative_strength": -4.937829, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.685707, "energy": 79.591527, "activity_lines": [ 47.671234, 46.696235, 46.015927, 45.986518 ] }, { "date": "2023-12-22", "close": 49.27163, "volume": 161852, "typical_volume": 141057.45, "trend": 46.063957, "fair_value": 46.087432, "relative_strength": -3.638638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.660356, "energy": 86.684984, "activity_lines": [ 48.294951, 47.313705, 46.345, 46.203007 ] }, { "date": "2023-12-29", "close": 49.692443, "volume": 151648, "typical_volume": 143132.0, "trend": 46.205231, "fair_value": 46.110121, "relative_strength": -3.020911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.520086, "energy": 89.734233, "activity_lines": [ 48.877259, 47.922612, 46.700876, 46.437103 ] }, { "date": "2024-01-05", "close": 49.106965, "volume": 102700, "typical_volume": 142232.6, "trend": 46.314649, "fair_value": 46.116503, "relative_strength": -2.500288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.201001, "energy": 85.488794, "activity_lines": [ 49.080784, 48.311683, 46.985294, 46.624312 ] }, { "date": "2024-01-12", "close": 49.500333, "volume": 109897, "typical_volume": 135589.0, "trend": 46.409411, "fair_value": 46.130692, "relative_strength": -3.35616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.539415, "energy": 86.790151, "activity_lines": [ 49.319259, 48.663282, 47.287664, 46.82984 ] }, { "date": "2024-01-19", "close": 48.543625, "volume": 238074, "typical_volume": 136526.45, "trend": 46.521913, "fair_value": 46.136106, "relative_strength": -6.101447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.880994, "energy": 68.824576, "activity_lines": [ 49.113125, 48.769825, 47.479237, 46.967531 ] }, { "date": "2024-01-26", "close": 48.960595, "volume": 203229, "typical_volume": 144459.3, "trend": 46.625653, "fair_value": 46.153849, "relative_strength": -6.032643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.217414, "energy": 52.657407, "activity_lines": [ 49.025656, 48.887798, 47.700125, 47.124865 ] }, { "date": "2024-02-02", "close": 49.235038, "volume": 142855, "typical_volume": 147452.7, "trend": 46.75561, "fair_value": 46.165372, "relative_strength": -6.643602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.556585, "energy": 54.395005, "activity_lines": [ 49.050405, 49.011777, 47.931868, 47.293213 ] }, { "date": "2024-02-09", "close": 48.88741, "volume": 119248, "typical_volume": 148507.05, "trend": 46.816297, "fair_value": 46.169076, "relative_strength": -8.346436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.38178, "energy": 43.293079, "activity_lines": [ 48.989771, 49.030788, 48.118161, 47.430748 ] }, { "date": "2024-02-16", "close": 49.399704, "volume": 127567, "typical_volume": 147155.35, "trend": 46.889941, "fair_value": 46.176267, "relative_strength": -6.855831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.585851, "energy": 48.19779, "activity_lines": [ 49.114539, 49.120706, 48.338607, 47.59742 ] }, { "date": "2024-02-23", "close": 50.108681, "volume": 62788, "typical_volume": 134884.3, "trend": 46.967793, "fair_value": 46.197761, "relative_strength": -6.839938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.51038, "energy": 61.875528, "activity_lines": [ 49.482341, 49.307075, 48.605935, 47.80508 ] }, { "date": "2024-03-01", "close": 50.277921, "volume": 126075, "typical_volume": 136139.55, "trend": 47.094255, "fair_value": 46.217291, "relative_strength": -7.194381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.790522, "energy": 65.607139, "activity_lines": [ 49.80222, 49.490217, 48.863537, 48.018637 ] }, { "date": "2024-03-08", "close": 51.137841, "volume": 64222, "typical_volume": 133005.05, "trend": 47.252323, "fair_value": 46.23537, "relative_strength": -5.139508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.468876, "energy": 81.613223, "activity_lines": [ 50.320917, 49.811411, 49.175964, 48.279514 ] }, { "date": "2024-03-15", "close": 50.794696, "volume": 39456, "typical_volume": 130615.35, "trend": 47.445157, "fair_value": 46.248556, "relative_strength": -5.513559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.023469, "energy": 85.293739, "activity_lines": [ 50.598378, 50.043936, 49.419131, 48.508054 ] }, { "date": "2024-03-22", "close": 51.353267, "volume": 67602, "typical_volume": 122448.05, "trend": 47.644701, "fair_value": 46.263332, "relative_strength": -6.331855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.429377, "energy": 88.595178, "activity_lines": [ 50.934878, 50.347332, 49.678912, 48.76019 ] }, { "date": "2024-03-29", "close": 51.54543, "volume": 64121, "typical_volume": 119282.9, "trend": 47.817532, "fair_value": 46.280053, "relative_strength": -6.0915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.843844, "energy": 87.612365, "activity_lines": [ 51.205194, 50.651978, 49.929548, 49.01185 ] }, { "date": "2024-04-05", "close": 51.09705, "volume": 171751, "typical_volume": 120529.9, "trend": 47.995725, "fair_value": 46.2912, "relative_strength": -5.836716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.641906, "energy": 75.332406, "activity_lines": [ 51.230267, 50.820522, 50.106324, 49.223432 ] }, { "date": "2024-04-12", "close": 50.120221, "volume": 155820, "typical_volume": 125145.3, "trend": 48.111632, "fair_value": 46.291039, "relative_strength": -6.010828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.418399, "energy": 54.014543, "activity_lines": [ 50.875122, 50.772616, 50.168399, 49.360496 ] }, { "date": "2024-04-19", "close": 49.513993, "volume": 274366, "typical_volume": 132067.25, "trend": 48.234968, "fair_value": 46.287808, "relative_strength": -3.961814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.983344, "energy": 34.05316, "activity_lines": [ 50.385742, 50.598393, 50.157586, 49.450971 ] }, { "date": "2024-04-26", "close": 50.593766, "volume": 270762, "typical_volume": 139132.1, "trend": 48.419259, "fair_value": 46.295932, "relative_strength": -4.161595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.695239, "energy": 23.09742, "activity_lines": [ 50.341666, 50.609099, 50.2408, 49.603151 ] }, { "date": "2024-05-03", "close": 51.508828, "volume": 130289, "typical_volume": 139216.1, "trend": 48.646829, "fair_value": 46.300495, "relative_strength": -2.76386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.912822, "energy": 29.86275, "activity_lines": [ 50.653245, 50.76447, 50.396977, 49.802478 ] }, { "date": "2024-05-10", "close": 52.039563, "volume": 36639, "typical_volume": 132955.45, "trend": 48.895063, "fair_value": 46.312995, "relative_strength": -3.334147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.777059, "energy": 46.144065, "activity_lines": [ 51.144175, 50.990882, 50.588128, 50.021364 ] }, { "date": "2024-05-17", "close": 52.657139, "volume": 58038, "typical_volume": 128274.95, "trend": 49.201762, "fair_value": 46.32869, "relative_strength": -3.576189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.761253, "energy": 73.909237, "activity_lines": [ 51.77813, 51.29755, 50.824916, 50.264079 ] }, { "date": "2024-05-24", "close": 52.025929, "volume": 44012, "typical_volume": 125340.55, "trend": 49.498879, "fair_value": 46.338758, "relative_strength": -4.551702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.379724, "energy": 73.064114, "activity_lines": [ 52.032554, 51.461828, 50.987471, 50.446283 ] }, { "date": "2024-05-31", "close": 52.240877, "volume": 23945, "typical_volume": 121042.95, "trend": 49.7206, "fair_value": 46.34723, "relative_strength": -3.624367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.473198, "energy": 73.458519, "activity_lines": [ 52.191165, 51.642803, 51.156597, 50.623186 ] }, { "date": "2024-06-07", "close": 51.921703, "volume": 63377, "typical_volume": 112308.1, "trend": 49.951235, "fair_value": 46.351331, "relative_strength": -5.210628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.195442, "energy": 64.561021, "activity_lines": [ 52.133577, 51.749607, 51.282276, 50.765193 ] }, { "date": "2024-06-14", "close": 51.074722, "volume": 82943, "typical_volume": 106293.8, "trend": 50.102178, "fair_value": 46.360239, "relative_strength": -8.035574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.158437, "energy": 36.714486, "activity_lines": [ 51.766137, 51.695573, 51.311203, 50.837676 ] }, { "date": "2024-06-21", "close": 51.032995, "volume": 82527, "typical_volume": 103277.4, "trend": 50.238675, "fair_value": 46.362147, "relative_strength": -8.49174, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.927222, "energy": 22.395516, "activity_lines": [ 51.44911, 51.634359, 51.326089, 50.897729 ] }, { "date": "2024-06-28", "close": 51.299018, "volume": 78342, "typical_volume": 101232.1, "trend": 50.359829, "fair_value": 46.368076, "relative_strength": -7.781772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.167002, "energy": 19.268846, "activity_lines": [ 51.329035, 51.604916, 51.35775, 50.966138 ] }, { "date": "2024-07-05", "close": 52.363602, "volume": 82821, "typical_volume": 98994.8, "trend": 50.518125, "fair_value": 46.380624, "relative_strength": -7.455011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.189403, "energy": 22.61465, "activity_lines": [ 51.612281, 51.73658, 51.479315, 51.095414 ] }, { "date": "2024-07-12", "close": 53.411854, "volume": 102581, "typical_volume": 100984.45, "trend": 50.690561, "fair_value": 46.403287, "relative_strength": -6.312541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.151334, "energy": 44.462296, "activity_lines": [ 52.236763, 52.026655, 51.6866, 51.282106 ] }, { "date": "2024-07-19", "close": 52.603672, "volume": 62100, "typical_volume": 97785.7, "trend": 50.801629, "fair_value": 46.417861, "relative_strength": -5.703033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.068695, "energy": 58.219795, "activity_lines": [ 52.492508, 52.135189, 51.801186, 51.405532 ] }, { "date": "2024-07-26", "close": 52.667796, "volume": 73358, "typical_volume": 98242.5, "trend": 50.900808, "fair_value": 46.434674, "relative_strength": -4.631436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.131169, "energy": 64.3689, "activity_lines": [ 52.667697, 52.245124, 51.910803, 51.52593 ] }, { "date": "2024-08-02", "close": 51.567391, "volume": 59286, "typical_volume": 99234.0, "trend": 50.982822, "fair_value": 46.442169, "relative_strength": -4.443761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.806998, "energy": 43.09944, "activity_lines": [ 52.367098, 52.154792, 51.908335, 51.568936 ] }, { "date": "2024-08-09", "close": 51.577413, "volume": 95020, "typical_volume": 100604.9, "trend": 51.052058, "fair_value": 46.447979, "relative_strength": -4.281327, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.739041, "energy": 18.101387, "activity_lines": [ 52.051948, 52.074619, 51.903142, 51.607296 ] }, { "date": "2024-08-16", "close": 53.354041, "volume": 38354, "typical_volume": 99316.55, "trend": 51.212405, "fair_value": 46.472124, "relative_strength": -4.641812, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.801694, "energy": 30.329436, "activity_lines": [ 52.38142, 52.329533, 52.066084, 51.755811 ] }, { "date": "2024-08-23", "close": 55.029518, "volume": 56698, "typical_volume": 93563.9, "trend": 51.414703, "fair_value": 46.502687, "relative_strength": -2.892111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.674559, "energy": 47.186051, "activity_lines": [ 53.273238, 52.863036, 52.379983, 52.002077 ] }, { "date": "2024-08-30", "close": 55.107469, "volume": 272618, "typical_volume": 99403.8, "trend": 51.61045, "fair_value": 46.526494, "relative_strength": -2.902805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.602721, "energy": 76.815326, "activity_lines": [ 54.029317, 53.338807, 52.68258, 52.24032 ] }, { "date": "2024-09-06", "close": 53.821281, "volume": 172197, "typical_volume": 94295.35, "trend": 51.774913, "fair_value": 46.545607, "relative_strength": -0.990722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.142713, "energy": 73.242046, "activity_lines": [ 54.194022, 53.506644, 52.838934, 52.382954 ] }, { "date": "2024-09-13", "close": 55.123337, "volume": 68766, "typical_volume": 84195.55, "trend": 51.9657, "fair_value": 46.57569, "relative_strength": -2.3484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.373643, "energy": 79.959399, "activity_lines": [ 54.642486, 53.865359, 53.098783, 52.598981 ] }, { "date": "2024-09-20", "close": 55.419272, "volume": 47785, "typical_volume": 80070.35, "trend": 52.14272, "fair_value": 46.609809, "relative_strength": -3.007827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.034717, "energy": 77.145486, "activity_lines": [ 54.9532, 54.227703, 53.365246, 52.821792 ] }, { "date": "2024-09-27", "close": 56.628704, "volume": 51719, "typical_volume": 80824.35, "trend": 52.354413, "fair_value": 46.659003, "relative_strength": -1.303157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.654201, "energy": 74.880441, "activity_lines": [ 55.529377, 54.773446, 53.728272, 53.111211 ] }, { "date": "2024-10-04", "close": 55.582874, "volume": 35016, "typical_volume": 79673.25, "trend": 52.502581, "fair_value": 46.703051, "relative_strength": -3.225018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.614986, "energy": 66.433164, "activity_lines": [ 55.65033, 55.055856, 53.969842, 53.319498 ] }, { "date": "2024-10-11", "close": 55.072346, "volume": 138594, "typical_volume": 84402.35, "trend": 52.645169, "fair_value": 46.737543, "relative_strength": -5.028644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.388718, "energy": 53.203465, "activity_lines": [ 55.569415, 55.19244, 54.148859, 53.48529 ] }, { "date": "2024-10-18", "close": 54.876399, "volume": 54387, "typical_volume": 85924.45, "trend": 52.762607, "fair_value": 46.770155, "relative_strength": -5.984176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.236458, "energy": 47.104583, "activity_lines": [ 55.339779, 55.229672, 54.294707, 53.62924 ] }, { "date": "2024-10-25", "close": 53.315179, "volume": 78870, "typical_volume": 86699.1, "trend": 52.821598, "fair_value": 46.79468, "relative_strength": -7.528255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.964744, "energy": 20.960397, "activity_lines": [ 54.606199, 54.923064, 54.279317, 53.66489 ] }, { "date": "2024-11-01", "close": 52.999383, "volume": 61888, "typical_volume": 85646.35, "trend": 52.88501, "fair_value": 46.814637, "relative_strength": -6.544723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.269893, "energy": 19.615546, "activity_lines": [ 53.907626, 54.559745, 54.227216, 53.67636 ] }, { "date": "2024-11-08", "close": 53.002187, "volume": 49495, "typical_volume": 83994.75, "trend": 52.981075, "fair_value": 46.836275, "relative_strength": -10.523178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.927168, "energy": 22.819657, "activity_lines": [ 53.451943, 54.233847, 54.166217, 53.68392 ] }, { "date": "2024-11-15", "close": 51.681414, "volume": 79894, "typical_volume": 84072.35, "trend": 53.053322, "fair_value": 46.853963, "relative_strength": -10.614836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.775511, "energy": 43.573211, "activity_lines": [ 52.728048, 53.706086, 53.970053, 53.600071 ] }, { "date": "2024-11-22", "close": 52.274304, "volume": 53289, "typical_volume": 82595.75, "trend": 53.10934, "fair_value": 46.883866, "relative_strength": -10.780725, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.079025, "energy": 54.513369, "activity_lines": [ 52.427845, 53.325031, 53.828534, 53.549811 ] }, { "date": "2024-11-29", "close": 53.100161, "volume": 37415, "typical_volume": 79337.45, "trend": 53.162385, "fair_value": 46.918856, "relative_strength": -10.129631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.929722, "energy": 47.61986, "activity_lines": [ 52.576401, 53.145932, 53.766093, 53.549219 ] }, { "date": "2024-12-06", "close": 53.03472, "volume": 252627, "typical_volume": 88863.8, "trend": 53.195557, "fair_value": 46.945843, "relative_strength": -10.708745, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.467438, "energy": 40.257724, "activity_lines": [ 52.717478, 52.9971, 53.698903, 53.540983 ] }, { "date": "2024-12-13", "close": 52.249436, "volume": 59908, "typical_volume": 88191.3, "trend": 53.181967, "fair_value": 46.970341, "relative_strength": -11.204803, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.416688, "energy": 28.125878, "activity_lines": [ 52.594438, 52.770834, 53.554873, 53.479943 ] }, { "date": "2024-12-20", "close": 50.678868, "volume": 91006, "typical_volume": 89777.3, "trend": 53.137065, "fair_value": 46.979752, "relative_strength": -11.922611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.228458, "energy": 42.057909, "activity_lines": [ 51.998058, 52.319619, 53.263256, 53.318452 ] }, { "date": "2024-12-27", "close": 51.237774, "volume": 99652, "typical_volume": 90008.9, "trend": 53.103628, "fair_value": 46.992354, "relative_strength": -11.18193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.085238, "energy": 58.357108, "activity_lines": [ 51.654817, 52.049904, 53.0291, 53.195918 ] }, { "date": "2025-01-03", "close": 51.142536, "volume": 72800, "typical_volume": 91731.2, "trend": 53.077656, "fair_value": 47.004132, "relative_strength": -10.535687, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.029284, "energy": 78.069134, "activity_lines": [ 51.348931, 51.82903, 52.78749, 53.069396 ] }, { "date": "2025-01-10", "close": 50.23778, "volume": 110580, "typical_volume": 94425.3, "trend": 53.049757, "fair_value": 47.008082, "relative_strength": -10.049708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.563023, "energy": 85.372856, "activity_lines": [ 50.871969, 51.483158, 52.470245, 52.886178 ] }, { "date": "2025-01-17", "close": 51.369106, "volume": 158881, "typical_volume": 88738.45, "trend": 53.060961, "fair_value": 47.028251, "relative_strength": -10.368704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.08504, "energy": 69.350656, "activity_lines": [ 50.958578, 51.393192, 52.283562, 52.777749 ] }, { "date": "2025-01-24", "close": 52.380624, "volume": 39625, "typical_volume": 82109.85, "trend": 53.097015, "fair_value": 47.060456, "relative_strength": -9.884138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.861456, "energy": 43.464377, "activity_lines": [ 51.441049, 51.516831, 52.211017, 52.733856 ] }, { "date": "2025-01-31", "close": 52.598527, "volume": 91603, "typical_volume": 83251.7, "trend": 53.104846, "fair_value": 47.08824, "relative_strength": -8.336122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.147333, "energy": 27.301176, "activity_lines": [ 51.882703, 51.667376, 52.166084, 52.701695 ] }, { "date": "2025-02-07", "close": 52.989667, "volume": 61161, "typical_volume": 83920.5, "trend": 53.090773, "fair_value": 47.119705, "relative_strength": -7.29511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.415272, "energy": 23.447004, "activity_lines": [ 52.36402, 51.883142, 52.170426, 52.694265 ] }, { "date": "2025-02-14", "close": 53.997756, "volume": 58681, "typical_volume": 84268.6, "trend": 53.137242, "fair_value": 47.156565, "relative_strength": -6.696356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.206552, "energy": 27.609643, "activity_lines": [ 53.058226, 52.284206, 52.282346, 52.75278 ] }, { "date": "2025-02-21", "close": 53.923471, "volume": 24380, "typical_volume": 83736.8, "trend": 53.179098, "fair_value": 47.195991, "relative_strength": -5.115688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.77369, "energy": 37.948243, "activity_lines": [ 53.477004, 52.654254, 52.399719, 52.803504 ] }, { "date": "2025-02-28", "close": 53.785377, "volume": 130406, "typical_volume": 83327.4, "trend": 53.253031, "fair_value": 47.247397, "relative_strength": -4.270739, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.734389, "energy": 42.303248, "activity_lines": [ 53.67946, 52.968757, 52.511842, 52.842619 ] }, { "date": "2025-03-07", "close": 55.575842, "volume": 144119, "typical_volume": 87814.0, "trend": 53.386312, "fair_value": 47.314016, "relative_strength": 2.150158, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.203038, "energy": 66.509812, "activity_lines": [ 54.385087, 53.552317, 52.800614, 52.992478 ] }, { "date": "2025-03-14", "close": 55.296034, "volume": 89504, "typical_volume": 88345.7, "trend": 53.451045, "fair_value": 47.364109, "relative_strength": 4.05298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.864964, "energy": 65.417488, "activity_lines": [ 54.798958, 54.006129, 53.059408, 53.115685 ] }, { "date": "2025-03-21", "close": 55.455271, "volume": 83279, "typical_volume": 89415.25, "trend": 53.465237, "fair_value": 47.414896, "relative_strength": 3.854568, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.439761, "energy": 69.925483, "activity_lines": [ 55.112149, 54.413375, 53.323933, 53.24499 ] }, { "date": "2025-03-28", "close": 54.961587, "volume": 181455, "typical_volume": 96013.25, "trend": 53.460374, "fair_value": 47.462305, "relative_strength": 4.489938, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.789945, "energy": 64.883431, "activity_lines": [ 55.163612, 54.635996, 53.529747, 53.341529 ] }, { "date": "2025-04-04", "close": 51.295182, "volume": 414449, "typical_volume": 112741.0, "trend": 53.376171, "fair_value": 47.490121, "relative_strength": 7.205807, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.421826, "energy": 13.873811, "activity_lines": [ 53.923732, 54.126681, 53.377049, 53.201839 ] }, { "date": "2025-04-11", "close": 53.59729, "volume": 192617, "typical_volume": 119707.4, "trend": 53.325302, "fair_value": 47.534783, "relative_strength": 5.982441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.597626, "energy": 9.90789, "activity_lines": [ 53.617234, 54.055666, 53.445438, 53.216105 ] }, { "date": "2025-04-18", "close": 55.34059, "volume": 114598, "typical_volume": 123566.55, "trend": 53.32268, "fair_value": 47.597263, "relative_strength": 10.907954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.879831, "energy": 25.668542, "activity_lines": [ 54.02374, 54.283456, 53.673557, 53.346124 ] }, { "date": "2025-04-25", "close": 56.675843, "volume": 56701, "typical_volume": 113770.25, "trend": 53.324251, "fair_value": 47.674088, "relative_strength": 8.539162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.857976, "energy": 33.569339, "activity_lines": [ 54.87236, 54.711275, 54.018173, 53.562457 ] }, { "date": "2025-05-02", "close": 58.060013, "volume": 33380, "typical_volume": 112443.85, "trend": 53.406822, "fair_value": 47.764446, "relative_strength": 8.018254, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.898376, "energy": 75.821866, "activity_lines": [ 56.100998, 55.342068, 54.477276, 53.86799 ] }, { "date": "2025-05-09", "close": 58.073675, "volume": 36835, "typical_volume": 109735.3, "trend": 53.506867, "fair_value": 47.855534, "relative_strength": 8.469098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.512699, "energy": 84.764766, "activity_lines": [ 57.127628, 55.900136, 54.910011, 54.169077 ] }, { "date": "2025-05-16", "close": 58.637164, "volume": 66728, "typical_volume": 108089.1, "trend": 53.632225, "fair_value": 47.947127, "relative_strength": 4.060798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.705305, "energy": 88.737385, "activity_lines": [ 57.890189, 56.482687, 55.361199, 54.500064 ] }, { "date": "2025-05-23", "close": 59.662775, "volume": 99116, "typical_volume": 109404.9, "trend": 53.843812, "fair_value": 48.037581, "relative_strength": 8.562558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.224497, "energy": 92.011369, "activity_lines": [ 58.658628, 57.196052, 55.874828, 54.889132 ] }, { "date": "2025-05-30", "close": 59.99783, "volume": 31758, "typical_volume": 105463.8, "trend": 54.077093, "fair_value": 48.134415, "relative_strength": 7.235911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.572014, "energy": 90.909304, "activity_lines": [ 59.250607, 57.890942, 56.379795, 55.286165 ] }, { "date": "2025-06-06", "close": 60.57116, "volume": 56376, "typical_volume": 100338.55, "trend": 54.329393, "fair_value": 48.246655, "relative_strength": 6.442108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.530202, "energy": 90.900507, "activity_lines": [ 59.81223, 58.607481, 56.892888, 55.705137 ] }, { "date": "2025-06-13", "close": 60.861216, "volume": 50256, "typical_volume": 100870.1, "trend": 54.635386, "fair_value": 48.372969, "relative_strength": 7.190826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.019425, "energy": 89.243689, "activity_lines": [ 60.303128, 59.274765, 57.389786, 56.126545 ] }, { "date": "2025-06-20", "close": 60.24155, "volume": 34231, "typical_volume": 98001.5, "trend": 54.900961, "fair_value": 48.489744, "relative_strength": 6.131449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.421973, "energy": 78.67422, "activity_lines": [ 60.401635, 59.655455, 57.787285, 56.488233 ] }, { "date": "2025-06-27", "close": 61.895487, "volume": 132583, "typical_volume": 101572.6, "trend": 55.194138, "fair_value": 48.620495, "relative_strength": 5.276113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.501584, "energy": 72.379712, "activity_lines": [ 60.944496, 60.216056, 58.305906, 56.939493 ] }, { "date": "2025-07-04", "close": 62.402343, "volume": 39147, "typical_volume": 100595.9, "trend": 55.506392, "fair_value": 48.754713, "relative_strength": 4.279712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.378429, "energy": 84.588892, "activity_lines": [ 61.50746, 60.749633, 58.830391, 57.404538 ] }, { "date": "2025-07-11", "close": 61.783261, "volume": 61530, "typical_volume": 102453.4, "trend": 55.824187, "fair_value": 48.890298, "relative_strength": 3.477799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.776669, "energy": 86.40441, "activity_lines": [ 61.703764, 61.066531, 59.255893, 57.809498 ] }, { "date": "2025-07-18", "close": 61.631107, "volume": 32717, "typical_volume": 97568.95, "trend": 56.189261, "fair_value": 49.017449, "relative_strength": 2.547019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.815324, "energy": 86.672149, "activity_lines": [ 61.768542, 61.288069, 59.629477, 58.184138 ] }, { "date": "2025-07-25", "close": 63.078313, "volume": 99420, "typical_volume": 95334.0, "trend": 56.583946, "fair_value": 49.145658, "relative_strength": 3.3645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.465657, "energy": 92.424518, "activity_lines": [ 62.264397, 61.708055, 60.10353, 58.628593 ] }, { "date": "2025-08-01", "close": 61.30732, "volume": 57732, "typical_volume": 93745.4, "trend": 56.922772, "fair_value": 49.266598, "relative_strength": 2.934434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.440686, "energy": 64.257207, "activity_lines": [ 61.980803, 61.725294, 60.37319, 58.933326 ] }, { "date": "2025-08-08", "close": 63.235894, "volume": 51882, "typical_volume": 92175.55, "trend": 57.356042, "fair_value": 49.391843, "relative_strength": 3.569983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.001344, "energy": 69.342458, "activity_lines": [ 62.379278, 62.063283, 60.797899, 59.340625 ] }, { "date": "2025-08-15", "close": 63.940841, "volume": 25704, "typical_volume": 84388.0, "trend": 57.7751, "fair_value": 49.530154, "relative_strength": 3.66567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.374808, "energy": 71.456607, "activity_lines": [ 62.957165, 62.470569, 61.252696, 59.76545 ] }, { "date": "2025-08-22", "close": 64.799783, "volume": 98473, "typical_volume": 68589.2, "trend": 58.189072, "fair_value": 49.680176, "relative_strength": 4.726379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.313901, "energy": 72.515742, "activity_lines": [ 63.677528, 62.97276, 61.746537, 60.218656 ] }, { "date": "2025-08-29", "close": 63.972435, "volume": 75493, "typical_volume": 62733.0, "trend": 58.568203, "fair_value": 49.834094, "relative_strength": 3.426865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.817523, "energy": 67.410355, "activity_lines": [ 63.910863, 63.252914, 62.097277, 60.591776 ] }, { "date": "2025-09-05", "close": 64.479291, "volume": 36861, "typical_volume": 58846.15, "trend": 58.95119, "fair_value": 49.985871, "relative_strength": 3.918981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.476556, "energy": 67.871144, "activity_lines": [ 64.253541, 63.557389, 62.446883, 60.973136 ] }, { "date": "2025-09-12", "close": 65.352092, "volume": 36032, "typical_volume": 57812.7, "trend": 59.329668, "fair_value": 50.150538, "relative_strength": 3.694043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.12175, "energy": 70.519448, "activity_lines": [ 64.675689, 63.973577, 62.836095, 61.386098 ] }, { "date": "2025-09-19", "close": 64.999715, "volume": 58598, "typical_volume": 59073.6, "trend": 59.698876, "fair_value": 50.327509, "relative_strength": 1.892158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.693228, "energy": 65.932807, "activity_lines": [ 64.839298, 64.272064, 63.150432, 61.751907 ] }, { "date": "2025-09-26", "close": 64.680292, "volume": 272086, "typical_volume": 70836.15, "trend": 60.06204, "fair_value": 50.507743, "relative_strength": 1.731601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.103682, "energy": 63.355849, "activity_lines": [ 64.825841, 64.453994, 63.401301, 62.073289 ] }, { "date": "2025-10-03", "close": 65.606943, "volume": 70836, "typical_volume": 71041.55, "trend": 60.39641, "fair_value": 50.691836, "relative_strength": 2.052528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.53569, "energy": 64.913934, "activity_lines": [ 65.129234, 64.748966, 63.708963, 62.431025 ] }, { "date": "2025-10-10", "close": 63.363471, "volume": 195489, "typical_volume": 75860.2, "trend": 60.665324, "fair_value": 50.865708, "relative_strength": 0.989011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.722632, "energy": 43.49575, "activity_lines": [ 64.575835, 64.590058, 63.769771, 62.622448 ] }, { "date": "2025-10-17", "close": 65.147031, "volume": 92481, "typical_volume": 78896.35, "trend": 60.988383, "fair_value": 51.044882, "relative_strength": 1.992536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.872878, "energy": 41.48004, "activity_lines": [ 64.691344, 64.71805, 63.98282, 62.91159 ] }, { "date": "2025-10-24", "close": 65.862992, "volume": 40173, "typical_volume": 78086.2, "trend": 61.351763, "fair_value": 51.221257, "relative_strength": 1.073355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.452332, "energy": 50.344898, "activity_lines": [ 65.059178, 64.941469, 64.239536, 63.226081 ] }, { "date": "2025-10-31", "close": 65.614454, "volume": 50658, "typical_volume": 78106.3, "trend": 61.829072, "fair_value": 51.392699, "relative_strength": -0.063381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.804088, "energy": 46.857846, "activity_lines": [ 65.286614, 65.084751, 64.447382, 63.501093 ] }, { "date": "2025-11-07", "close": 65.651032, "volume": 39533, "typical_volume": 78371.4, "trend": 62.230864, "fair_value": 51.545492, "relative_strength": 1.479446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.616738, "energy": 53.398763, "activity_lines": [ 65.463966, 65.219871, 64.636077, 63.747672 ] }, { "date": "2025-11-14", "close": 66.565296, "volume": 38419, "typical_volume": 73663.2, "trend": 62.605021, "fair_value": 51.705951, "relative_strength": 2.545907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.280412, "energy": 70.168893, "activity_lines": [ 65.943132, 65.490701, 64.886086, 64.027312 ] }, { "date": "2025-11-21", "close": 65.258815, "volume": 63833, "typical_volume": 74897.5, "trend": 62.89112, "fair_value": 51.851006, "relative_strength": 2.293819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.438206, "energy": 46.322516, "activity_lines": [ 65.77335, 65.486061, 64.989431, 64.198525 ] }, { "date": "2025-11-28", "close": 66.741848, "volume": 38701, "typical_volume": 73756.05, "trend": 63.180514, "fair_value": 52.002361, "relative_strength": 0.719796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.733708, "energy": 50.845202, "activity_lines": [ 66.09046, 65.75276, 65.220415, 64.446959 ] }, { "date": "2025-12-05", "close": 66.943273, "volume": 25440, "typical_volume": 73392.2, "trend": 63.476167, "fair_value": 52.157964, "relative_strength": 0.499197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.496998, "energy": 53.372269, "activity_lines": [ 66.416122, 66.024407, 65.446969, 64.689718 ] }, { "date": "2025-12-12", "close": 67.134358, "volume": 41846, "typical_volume": 70513.5, "trend": 63.759407, "fair_value": 52.319389, "relative_strength": 1.147801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.658307, "energy": 52.555267, "activity_lines": [ 66.71689, 66.289651, 65.666427, 64.92573 ] }, { "date": "2025-12-19", "close": 67.528526, "volume": 54787, "typical_volume": 70366.25, "trend": 64.021599, "fair_value": 52.479709, "relative_strength": 1.369629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.663726, "energy": 68.347094, "activity_lines": [ 67.050159, 66.59879, 65.904109, 65.168899 ] }, { "date": "2025-12-26", "close": 68.389996, "volume": 50135, "typical_volume": 70278.9, "trend": 64.301338, "fair_value": 52.646927, "relative_strength": 0.980157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.140607, "energy": 79.376113, "activity_lines": [ 67.60637, 66.988833, 66.194212, 65.450731 ] }, { "date": "2026-01-02", "close": 68.433184, "volume": 25500, "typical_volume": 70268.7, "trend": 64.563405, "fair_value": 52.807378, "relative_strength": 1.845201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.986234, "energy": 79.982455, "activity_lines": [ 67.968231, 67.327765, 66.463884, 65.717302 ] }, { "date": "2026-01-09", "close": 69.540323, "volume": 521243, "typical_volume": 91407.2, "trend": 64.852709, "fair_value": 52.967222, "relative_strength": 1.616554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.162629, "energy": 91.743092, "activity_lines": [ 68.586383, 67.821264, 66.817606, 66.038393 ] }, { "date": "2026-01-16", "close": 69.799653, "volume": 42860, "typical_volume": 89775.55, "trend": 65.171312, "fair_value": 53.125646, "relative_strength": 2.073214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.459136, "energy": 92.552199, "activity_lines": [ 69.117842, 68.290534, 67.173452, 66.357551 ] }, { "date": "2026-01-23", "close": 71.06638, "volume": 60035, "typical_volume": 90934.25, "trend": 65.477009, "fair_value": 53.289, "relative_strength": 3.969599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.959563, "energy": 94.993299, "activity_lines": [ 69.893856, 68.914689, 67.622191, 66.737878 ] }, { "date": "2026-01-30", "close": 71.595015, "volume": 128901, "typical_volume": 95577.7, "trend": 65.783431, "fair_value": 53.459373, "relative_strength": 4.024795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.097787, "energy": 94.298096, "activity_lines": [ 70.610226, 69.553122, 68.089908, 67.132588 ] }, { "date": "2026-02-06", "close": 73.270685, "volume": 91812, "typical_volume": 97238.4, "trend": 66.166345, "fair_value": 53.642965, "relative_strength": 6.321026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.747937, "energy": 96.206735, "activity_lines": [ 71.671484, 70.381018, 68.687484, 67.615636 ] }, { "date": "2026-02-13", "close": 75.255557, "volume": 81986, "typical_volume": 87733.4, "trend": 66.620494, "fair_value": 53.837959, "relative_strength": 10.18066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.874397, "energy": 97.827088, "activity_lines": [ 73.071866, 71.451094, 69.434711, 68.202037 ] }, { "date": "2026-02-20", "close": 75.876353, "volume": 58587, "typical_volume": 87120.95, "trend": 67.047095, "fair_value": 54.043206, "relative_strength": 9.45031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.779299, "energy": 97.283909, "activity_lines": [ 74.298164, 72.48291, 70.190703, 68.799189 ] }, { "date": "2026-02-27", "close": 76.592103, "volume": 41815, "typical_volume": 79437.25, "trend": 67.556588, "fair_value": 54.247319, "relative_strength": 10.612195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.967922, "energy": 96.417493, "activity_lines": [ 75.357932, 73.485916, 70.965959, 69.414996 ] }, { "date": "2026-03-06", "close": 71.644886, "volume": 127089, "typical_volume": 81167.65, "trend": 67.836887, "fair_value": 54.426533, "relative_strength": 5.382713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.067228, "energy": 67.80392, "activity_lines": [ 74.400247, 73.424636, 71.207058, 69.678758 ] }, { "date": "2026-03-13", "close": 70.198623, "volume": 126181, "typical_volume": 85468.05, "trend": 68.04548, "fair_value": 54.601205, "relative_strength": 4.697203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.820087, "energy": 51.989435, "activity_lines": [ 72.957149, 73.04122, 71.279476, 69.831128 ] }, { "date": "2026-03-20", "close": 68.782282, "volume": 46131, "typical_volume": 85241.7, "trend": 68.17823, "fair_value": 54.762333, "relative_strength": 4.33511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.607327, "energy": 23.837649, "activity_lines": [ 71.246741, 72.368188, 71.196358, 69.878663 ] }, { "date": "2026-03-27", "close": 69.08, "volume": 36014, "typical_volume": 85065.75, "trend": 68.348482, "fair_value": 54.916484, "relative_strength": 6.999511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.815946, "energy": 30.222305, "activity_lines": [ 70.067125, 71.763069, 71.12651, 69.936842 ] }, { "date": "2026-04-03", "close": 71.59, "volume": 135287, "typical_volume": 89909.15, "trend": 68.585506, "fair_value": 55.084849, "relative_strength": 7.080531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.703906, "energy": 28.165567, "activity_lines": [ 70.177265, 71.627398, 71.27938, 70.145972 ] }, { "date": "2026-04-10", "close": 73.9062, "volume": 167586, "typical_volume": 95096.8, "trend": 68.870643, "fair_value": 55.264363, "relative_strength": 6.554963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.625637, "energy": 25.774189, "activity_lines": [ 71.392946, 71.903335, 71.628914, 70.489243 ] }, { "date": "2026-04-17", "close": 75.2802, "volume": 56502, "typical_volume": 95986.85, "trend": 69.213326, "fair_value": 55.450634, "relative_strength": 3.85328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.822371, "energy": 40.079116, "activity_lines": [ 72.915872, 72.387068, 72.068127, 70.902762 ] }, { "date": "2026-04-24", "close": 72.553047, "volume": 36449, "typical_volume": 96537.3, "trend": 69.475751, "fair_value": 55.619212, "relative_strength": -0.395101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.590264, "energy": 38.419275, "activity_lines": [ 73.190976, 72.338418, 72.206953, 71.118228 ] }, { "date": "2026-05-01", "close": 72.81896, "volume": 27128, "typical_volume": 95801.4, "trend": 69.716151, "fair_value": 55.788226, "relative_strength": -0.91285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.491397, "energy": 41.210892, "activity_lines": [ 73.303333, 72.387253, 72.34439, 71.333919 ] }, { "date": "2026-05-08", "close": 74.035068, "volume": 33343, "typical_volume": 94729.2, "trend": 70.071871, "fair_value": 55.969778, "relative_strength": -1.506749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.152303, "energy": 43.291943, "activity_lines": [ 73.571795, 72.712787, 72.570578, 71.612559 ] }, { "date": "2026-05-15", "close": 72.289109, "volume": 46893, "typical_volume": 94567.1, "trend": 70.309941, "fair_value": 56.140416, "relative_strength": -3.994627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.179534, "energy": 25.922671, "activity_lines": [ 73.095266, 72.767365, 72.5995, 71.755607 ] }, { "date": "2026-05-22", "close": 73.069468, "volume": 27352, "typical_volume": 94659.7, "trend": 70.550156, "fair_value": 56.32141, "relative_strength": -3.687361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.070973, "energy": 24.374053, "activity_lines": [ 72.986663, 72.952114, 72.684175, 71.933641 ] }, { "date": "2026-05-29", "close": 74.235415, "volume": 35601, "typical_volume": 70377.6, "trend": 70.837522, "fair_value": 56.505905, "relative_strength": -3.464513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.157174, "energy": 29.485252, "activity_lines": [ 73.414091, 73.296656, 72.857815, 72.171399 ] }, { "date": "2026-06-05", "close": 71.781279, "volume": 38055, "typical_volume": 70137.35, "trend": 71.041863, "fair_value": 56.672295, "relative_strength": -4.170666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.66119, "energy": 14.955256, "activity_lines": [ 72.911316, 73.095844, 72.77537, 72.232287 ] }, { "date": "2026-06-12", "close": 73.681966, "volume": 50484, "typical_volume": 69659.8, "trend": 71.279086, "fair_value": 56.845529, "relative_strength": -2.120151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.216993, "energy": 21.193962, "activity_lines": [ 73.111282, 73.191497, 72.864507, 72.402616 ] }, { "date": "2026-06-19", "close": 73.395021, "volume": 39023, "typical_volume": 65165.9, "trend": 71.550293, "fair_value": 57.026468, "relative_strength": -3.322314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.315928, "energy": 23.412716, "activity_lines": [ 73.23914, 73.196943, 72.91386, 72.539128 ] }, { "date": "2026-06-26", "close": 72.2058, "volume": 51966, "typical_volume": 63173.6, "trend": 71.732424, "fair_value": 57.195426, "relative_strength": -2.522768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.957509, "energy": 12.353501, "activity_lines": [ 72.896864, 72.99546, 72.841383, 72.581419 ] }, { "date": "2026-07-03", "close": 73.0546, "volume": 39648, "typical_volume": 61056.7, "trend": 71.936135, "fair_value": 57.373107, "relative_strength": -3.416546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.406507, "energy": 14.05785, "activity_lines": [ 72.895098, 73.004203, 72.854814, 72.66672 ] }, { "date": "2026-07-10", "close": 73.36, "volume": 116748, "typical_volume": 63964.75, "trend": 72.143657, "fair_value": 57.541653, "relative_strength": -4.265015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.348615, "energy": 17.672375, "activity_lines": [ 73.073854, 73.059354, 72.907813, 72.758583 ] }, { "date": "2026-07-17", "close": 73.5302, "volume": 38287, "typical_volume": 63788.35, "trend": 72.343712, "fair_value": 57.710498, "relative_strength": -2.530891, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.053529, "energy": 19.482153, "activity_lines": [ 73.204095, 73.135614, 72.989003, 72.848037 ] }, { "date": "2026-07-24", "close": 73.6974, "volume": 18882, "typical_volume": 58378.0, "trend": 72.520626, "fair_value": 57.87668, "relative_strength": -1.725996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.046212, "energy": 29.254326, "activity_lines": [ 73.400187, 73.251453, 73.100698, 72.935372 ] }, { "date": "2026-07-31", "close": 75.07, "volume": 26122, "typical_volume": 53375.05, "trend": 72.741853, "fair_value": 58.059923, "relative_strength": -0.995947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.652455, "energy": 50.341548, "activity_lines": [ 74.033653, 73.59125, 73.333342, 73.099848 ] }, { "date": "2026-08-07", "close": 77.0, "volume": 22597, "typical_volume": 52198.35, "trend": 72.990509, "fair_value": 58.256103, "relative_strength": -1.881143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.931811, "energy": 72.503809, "activity_lines": [ 75.119507, 74.245583, 73.726599, 73.374567 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }