{ "ticker": { "uuid": "45d9471c-de07-4897-84fc-c332ffd90c64", "symbol": "DBEZ", "name": "DBX ETF TRUST XTRACKERS MSCI EURZON HEDG EQ ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.737, "architecture_energy": 60.032, "architecture_maturity": 52.827, "architecture_confidence": 74.315, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.15, "rotation_up": 55.15, "upward_expansion": 80.3, "deceleration": 65.7, "rotation_down": 25.29, "downward_expansion": 9.3 }, "activity_lines": [ 62.784353, 62.434391, 61.30978, 60.161029 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 64.1433, "trend_reference": 58.945267, "distance_from_trend": 0.088184, "trend_direction": "Improving", "fair_value": 47.963627, "distance_from_fair_value": 0.337332, "fair_value_direction": "Improving", "relative_strength": 1.240561, "relative_strength_direction": "Improving", "price_momentum": 0.109545, "excess_performance": -0.01608, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088184, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044808, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.337332, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056471, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012406, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.038347, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.109545, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.029265, "read": "Demand-led" } ], "volume": { "latest": 14153, "relative_activity": 0.621246, "balance": 2.029265, "dry_up": 0.915057, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.023981, "annualized_volatility": 0.173911, "from_high_reference": -0.00065, "from_low_reference": 0.29581 }, "levels": { "trend_reference": 58.945267, "fair_value_reference": 47.963627, "structural_low": 52.796176, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.008068, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": -0.00678, "regime_survival": 0.775, "best_return": 0.075971, "worst_return": -0.104691, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.02623, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": -0.010378, "regime_survival": 0.615385, "best_return": 0.099769, "worst_return": -0.04993, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.070049, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.022472, "regime_survival": 0.5, "best_return": 0.120268, "worst_return": -0.163866, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.137123, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.015204, "regime_survival": 0.25, "best_return": 0.227565, "worst_return": -0.113645, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.024882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-21", "tenure": "Established", "return": 0.094514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.037792, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.016138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": 0.00708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.011177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.057967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": 0.042918, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.019741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.088875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.08981, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.095562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.021716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.102813, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.1188, "volume": 11001, "typical_volume": 41024.65, "trend": 37.387763, "fair_value": 33.385907, "relative_strength": -2.250915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.722341, "energy": 8.984982, "activity_lines": [ 37.827696, 37.94847, 37.924458, 37.707452 ] }, { "date": "2023-08-25", "close": 37.502681, "volume": 11348, "typical_volume": 36914.15, "trend": 37.432474, "fair_value": 33.453758, "relative_strength": -2.175333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.472637, "energy": 14.158159, "activity_lines": [ 37.634359, 37.861755, 37.890999, 37.714866 ] }, { "date": "2023-09-01", "close": 37.903662, "volume": 3285, "typical_volume": 35541.2, "trend": 37.469319, "fair_value": 33.525981, "relative_strength": -3.710327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.376242, "energy": 14.567379, "activity_lines": [ 37.641573, 37.864299, 37.893612, 37.745266 ] }, { "date": "2023-09-08", "close": 37.359711, "volume": 14238, "typical_volume": 35702.0, "trend": 37.49552, "fair_value": 33.593758, "relative_strength": -4.000728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.513827, "energy": 13.243415, "activity_lines": [ 37.540939, 37.755507, 37.84333, 37.738194 ] }, { "date": "2023-09-15", "close": 37.737418, "volume": 69252, "typical_volume": 38832.35, "trend": 37.507834, "fair_value": 33.66433, "relative_strength": -3.005433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.964174, "energy": 10.344799, "activity_lines": [ 37.597405, 37.734995, 37.831476, 37.7538 ] }, { "date": "2023-09-22", "close": 36.839605, "volume": 44560, "typical_volume": 40244.1, "trend": 37.517424, "fair_value": 33.734618, "relative_strength": -2.572641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.415181, "energy": 24.11286, "activity_lines": [ 37.369122, 37.539412, 37.734203, 37.710689 ] }, { "date": "2023-09-29", "close": 36.55585, "volume": 26203, "typical_volume": 41280.7, "trend": 37.488887, "fair_value": 33.800535, "relative_strength": -2.755611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.070267, "energy": 45.795694, "activity_lines": [ 37.064867, 37.31763, 37.614019, 37.648652 ] }, { "date": "2023-10-06", "close": 36.308954, "volume": 18626, "typical_volume": 41800.15, "trend": 37.494006, "fair_value": 33.860331, "relative_strength": -3.940108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.197224, "energy": 58.014085, "activity_lines": [ 36.741435, 37.086415, 37.475561, 37.572527 ] }, { "date": "2023-10-13", "close": 36.089796, "volume": 17678, "typical_volume": 42370.8, "trend": 37.529843, "fair_value": 33.920038, "relative_strength": -4.977063, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.893819, "energy": 77.49884, "activity_lines": [ 36.451265, 36.864385, 37.325406, 37.481933 ] }, { "date": "2023-10-20", "close": 35.102021, "volume": 3336, "typical_volume": 38482.5, "trend": 37.515429, "fair_value": 33.975245, "relative_strength": -5.342597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.619216, "energy": 86.277089, "activity_lines": [ 35.916497, 36.494358, 37.089043, 37.325299 ] }, { "date": "2023-10-27", "close": 34.86453, "volume": 59907, "typical_volume": 35193.1, "trend": 37.444805, "fair_value": 34.040653, "relative_strength": -3.640596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.783661, "energy": 90.681938, "activity_lines": [ 35.478259, 36.133027, 36.84345, 37.154274 ] }, { "date": "2023-11-03", "close": 36.623772, "volume": 10863, "typical_volume": 34751.5, "trend": 37.430329, "fair_value": 34.105254, "relative_strength": -4.342127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.060874, "energy": 73.766206, "activity_lines": [ 35.758106, 36.132545, 36.77876, 37.101304 ] }, { "date": "2023-11-10", "close": 37.021523, "volume": 22597, "typical_volume": 30741.0, "trend": 37.408554, "fair_value": 34.160757, "relative_strength": -4.57615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.676968, "energy": 45.151797, "activity_lines": [ 36.166009, 36.220361, 36.76042, 37.074929 ] }, { "date": "2023-11-17", "close": 38.017658, "volume": 40145, "typical_volume": 30815.5, "trend": 37.4133, "fair_value": 34.220444, "relative_strength": -4.186152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.62952, "energy": 15.029369, "activity_lines": [ 36.858452, 36.505332, 36.837893, 37.114226 ] }, { "date": "2023-11-24", "close": 38.286404, "volume": 9537, "typical_volume": 23482.55, "trend": 37.430985, "fair_value": 34.277995, "relative_strength": -4.430056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.36423, "energy": 33.737463, "activity_lines": [ 37.511953, 36.827203, 36.942962, 37.170556 ] }, { "date": "2023-12-01", "close": 38.80936, "volume": 7604, "typical_volume": 22415.8, "trend": 37.46785, "fair_value": 34.338191, "relative_strength": -3.911353, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.263599, "energy": 46.485984, "activity_lines": [ 38.127481, 37.234176, 37.092124, 37.259483 ] }, { "date": "2023-12-08", "close": 39.581778, "volume": 39263, "typical_volume": 23236.55, "trend": 37.532028, "fair_value": 34.405484, "relative_strength": -2.215009, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.224985, "energy": 71.247304, "activity_lines": [ 38.737492, 37.745774, 37.31212, 37.395865 ] }, { "date": "2023-12-15", "close": 39.764267, "volume": 46580, "typical_volume": 24743.6, "trend": 37.582986, "fair_value": 34.470989, "relative_strength": -4.021224, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.940229, "energy": 80.369727, "activity_lines": [ 39.211133, 38.235536, 37.544373, 37.539881 ] }, { "date": "2023-12-22", "close": 39.775001, "volume": 12217, "typical_volume": 24030.05, "trend": 37.650766, "fair_value": 34.535858, "relative_strength": -4.798966, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.071507, "energy": 90.835878, "activity_lines": [ 39.505502, 38.664425, 37.774037, 37.681301 ] }, { "date": "2023-12-29", "close": 39.870093, "volume": 51702, "typical_volume": 25997.1, "trend": 37.715984, "fair_value": 34.60232, "relative_strength": -4.841972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.226725, "energy": 89.797137, "activity_lines": [ 39.714412, 39.0436, 38.003483, 37.824483 ] }, { "date": "2024-01-05", "close": 39.328992, "volume": 7421, "typical_volume": 25818.1, "trend": 37.771307, "fair_value": 34.657654, "relative_strength": -4.505499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.296839, "energy": 83.450702, "activity_lines": [ 39.637376, 39.2377, 38.172278, 37.928549 ] }, { "date": "2024-01-12", "close": 39.551569, "volume": 13597, "typical_volume": 25930.55, "trend": 37.809622, "fair_value": 34.717599, "relative_strength": -5.555942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.995756, "energy": 68.424614, "activity_lines": [ 39.599891, 39.391097, 38.351746, 38.043404 ] }, { "date": "2024-01-19", "close": 39.375825, "volume": 18812, "typical_volume": 26706.9, "trend": 37.881493, "fair_value": 34.775293, "relative_strength": -6.891505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.934873, "energy": 56.065187, "activity_lines": [ 39.505838, 39.459308, 38.50472, 38.144449 ] }, { "date": "2024-01-26", "close": 40.498781, "volume": 7332, "typical_volume": 26361.6, "trend": 37.950185, "fair_value": 34.846593, "relative_strength": -5.060213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.459521, "energy": 62.437855, "activity_lines": [ 39.811999, 39.688888, 38.757632, 38.313307 ] }, { "date": "2024-02-02", "close": 40.482251, "volume": 75593, "typical_volume": 26678.65, "trend": 38.063371, "fair_value": 34.908602, "relative_strength": -6.25168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.447445, "energy": 78.844571, "activity_lines": [ 40.064399, 39.87035, 38.994022, 38.476666 ] }, { "date": "2024-02-09", "close": 40.864613, "volume": 27965, "typical_volume": 25848.9, "trend": 38.150986, "fair_value": 34.970968, "relative_strength": -6.464554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.895292, "energy": 88.998689, "activity_lines": [ 40.403442, 40.081409, 39.253756, 38.657391 ] }, { "date": "2024-02-16", "close": 41.091085, "volume": 20152, "typical_volume": 25546.35, "trend": 38.237154, "fair_value": 35.035359, "relative_strength": -5.400553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.567086, "energy": 91.781615, "activity_lines": [ 40.715601, 40.296276, 39.515893, 38.847075 ] }, { "date": "2024-02-23", "close": 41.893521, "volume": 4877, "typical_volume": 24858.9, "trend": 38.333414, "fair_value": 35.107744, "relative_strength": -4.902904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.367754, "energy": 95.168213, "activity_lines": [ 41.192604, 40.629598, 39.832855, 39.08297 ] }, { "date": "2024-03-01", "close": 42.142033, "volume": 4523, "typical_volume": 24201.15, "trend": 38.477227, "fair_value": 35.179094, "relative_strength": -5.022865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.508455, "energy": 95.198638, "activity_lines": [ 41.584599, 40.969391, 40.146893, 39.328687 ] }, { "date": "2024-03-08", "close": 42.384274, "volume": 8942, "typical_volume": 24481.45, "trend": 38.624861, "fair_value": 35.245634, "relative_strength": -4.003615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.436094, "energy": 94.094724, "activity_lines": [ 41.94779, 41.31019, 40.45518, 39.580755 ] }, { "date": "2024-03-15", "close": 42.797415, "volume": 32009, "typical_volume": 23086.55, "trend": 38.814148, "fair_value": 35.31533, "relative_strength": -2.857705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.247849, "energy": 93.963436, "activity_lines": [ 42.321893, 41.680394, 40.768137, 39.849952 ] }, { "date": "2024-03-22", "close": 43.35647, "volume": 7488, "typical_volume": 22917.8, "trend": 39.009274, "fair_value": 35.38614, "relative_strength": -3.567612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.976464, "energy": 94.349059, "activity_lines": [ 42.753495, 42.089182, 41.096562, 40.143005 ] }, { "date": "2024-03-29", "close": 43.847888, "volume": 6033, "typical_volume": 22089.6, "trend": 39.207415, "fair_value": 35.45631, "relative_strength": -2.651575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.519133, "energy": 90.413451, "activity_lines": [ 43.197876, 42.518138, 41.439728, 40.455173 ] }, { "date": "2024-04-05", "close": 43.276673, "volume": 7415, "typical_volume": 20453.1, "trend": 39.404647, "fair_value": 35.521865, "relative_strength": -2.877472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.389582, "energy": 68.419928, "activity_lines": [ 43.321562, 42.761927, 41.695986, 40.717706 ] }, { "date": "2024-04-12", "close": 42.845198, "volume": 35491, "typical_volume": 21750.8, "trend": 39.574907, "fair_value": 35.581434, "relative_strength": -2.226508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.680376, "energy": 67.123181, "activity_lines": [ 43.22578, 42.876759, 41.886108, 40.939677 ] }, { "date": "2024-04-19", "close": 42.474521, "volume": 15580, "typical_volume": 22149.6, "trend": 39.762737, "fair_value": 35.640149, "relative_strength": 0.166099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.071319, "energy": 63.783077, "activity_lines": [ 42.975711, 42.881233, 42.019219, 41.126749 ] }, { "date": "2024-04-26", "close": 43.503145, "volume": 9525, "typical_volume": 20662.7, "trend": 39.994314, "fair_value": 35.706188, "relative_strength": 0.093844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.094722, "energy": 64.973945, "activity_lines": [ 43.090042, 43.043458, 42.232841, 41.368065 ] }, { "date": "2024-05-03", "close": 43.285602, "volume": 6319, "typical_volume": 18649.65, "trend": 40.226869, "fair_value": 35.766852, "relative_strength": -0.817455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.312287, "energy": 54.216859, "activity_lines": [ 43.122081, 43.122274, 42.407072, 41.580407 ] }, { "date": "2024-05-10", "close": 44.619925, "volume": 19690, "typical_volume": 19023.3, "trend": 40.511206, "fair_value": 35.83569, "relative_strength": 0.527323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.775792, "energy": 69.1858, "activity_lines": [ 43.636381, 43.418384, 42.691613, 41.86383 ] }, { "date": "2024-05-17", "close": 44.828918, "volume": 16777, "typical_volume": 17277.05, "trend": 40.835436, "fair_value": 35.905913, "relative_strength": -0.46465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.053017, "energy": 72.735829, "activity_lines": [ 44.130794, 43.707439, 42.972987, 42.142392 ] }, { "date": "2024-05-24", "close": 44.619925, "volume": 18830, "typical_volume": 17847.5, "trend": 41.160616, "fair_value": 35.972262, "relative_strength": -0.7723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.061022, "energy": 79.345526, "activity_lines": [ 44.423295, 43.914048, 43.210843, 42.386552 ] }, { "date": "2024-05-31", "close": 44.663149, "volume": 24922, "typical_volume": 18413.75, "trend": 41.428595, "fair_value": 36.036927, "relative_strength": -0.168777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.449237, "energy": 84.050732, "activity_lines": [ 44.587177, 44.09538, 43.427621, 42.612522 ] }, { "date": "2024-06-07", "close": 44.606911, "volume": 42637, "typical_volume": 19605.0, "trend": 41.681441, "fair_value": 36.098619, "relative_strength": -1.414279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.099169, "energy": 73.52289, "activity_lines": [ 44.654979, 44.242728, 43.614702, 42.817575 ] }, { "date": "2024-06-14", "close": 42.839973, "volume": 13727, "typical_volume": 19924.75, "trend": 41.842185, "fair_value": 36.152449, "relative_strength": -6.650005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.674783, "energy": 42.178007, "activity_lines": [ 44.045715, 44.055015, 43.608593, 42.892319 ] }, { "date": "2024-06-21", "close": 43.638363, "volume": 35777, "typical_volume": 17933.95, "trend": 42.020584, "fair_value": 36.208684, "relative_strength": -5.367825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.8131, "energy": 29.807264, "activity_lines": [ 43.821244, 44.020403, 43.667373, 43.008201 ] }, { "date": "2024-06-28", "close": 43.368386, "volume": 18785, "typical_volume": 17474.95, "trend": 42.172552, "fair_value": 36.264279, "relative_strength": -5.726705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.381959, "energy": 23.621097, "activity_lines": [ 43.586151, 43.922284, 43.685411, 43.095156 ] }, { "date": "2024-07-05", "close": 44.245811, "volume": 7826, "typical_volume": 16858.65, "trend": 42.328019, "fair_value": 36.326183, "relative_strength": -5.497708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.817232, "energy": 26.685975, "activity_lines": [ 43.72697, 43.967444, 43.775092, 43.228915 ] }, { "date": "2024-07-12", "close": 44.51921, "volume": 13892, "typical_volume": 17309.4, "trend": 42.486517, "fair_value": 36.392353, "relative_strength": -5.676029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.229397, "energy": 29.879577, "activity_lines": [ 43.986743, 44.04881, 43.875787, 43.370282 ] }, { "date": "2024-07-19", "close": 43.09223, "volume": 16704, "typical_volume": 17918.45, "trend": 42.597092, "fair_value": 36.444756, "relative_strength": -6.702708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.031694, "energy": 15.205129, "activity_lines": [ 43.776704, 43.848296, 43.828077, 43.40936 ] }, { "date": "2024-07-26", "close": 43.326178, "volume": 12920, "typical_volume": 18117.35, "trend": 42.712294, "fair_value": 36.498593, "relative_strength": -5.260935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.761196, "energy": 11.454567, "activity_lines": [ 43.62783, 43.718094, 43.798122, 43.456398 ] }, { "date": "2024-08-02", "close": 41.607641, "volume": 17435, "typical_volume": 17388.65, "trend": 42.788249, "fair_value": 36.536745, "relative_strength": -6.882821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.918197, "energy": 21.41828, "activity_lines": [ 42.926923, 43.302754, 43.600013, 43.38513 ] }, { "date": "2024-08-09", "close": 41.729416, "volume": 16628, "typical_volume": 17845.65, "trend": 42.860844, "fair_value": 36.572883, "relative_strength": -6.452852, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.70997, "energy": 47.417684, "activity_lines": [ 42.38399, 42.964323, 43.419166, 43.316818 ] }, { "date": "2024-08-16", "close": 42.936993, "volume": 11727, "typical_volume": 18130.35, "trend": 42.97955, "fair_value": 36.620697, "relative_strength": -7.260966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.878728, "energy": 44.165959, "activity_lines": [ 42.411343, 42.898792, 43.361074, 43.321731 ] }, { "date": "2024-08-23", "close": 43.629902, "volume": 6813, "typical_volume": 18100.25, "trend": 43.083921, "fair_value": 36.670714, "relative_strength": -6.886163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.691588, "energy": 28.285103, "activity_lines": [ 42.775146, 42.989607, 43.373312, 43.363689 ] }, { "date": "2024-08-30", "close": 44.278703, "volume": 7633, "typical_volume": 16707.35, "trend": 43.210469, "fair_value": 36.724739, "relative_strength": -5.616843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.07597, "energy": 10.542909, "activity_lines": [ 43.319372, 43.184024, 43.445658, 43.440772 ] }, { "date": "2024-09-06", "close": 42.432117, "volume": 10472, "typical_volume": 16451.95, "trend": 43.262719, "fair_value": 36.76955, "relative_strength": -5.507461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.798769, "energy": 12.652627, "activity_lines": [ 43.184567, 43.031055, 43.335312, 43.390556 ] }, { "date": "2024-09-13", "close": 43.415061, "volume": 7417, "typical_volume": 16346.55, "trend": 43.340185, "fair_value": 36.821814, "relative_strength": -6.854219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.559373, "energy": 10.425383, "activity_lines": [ 43.322445, 43.073826, 43.318783, 43.400384 ] }, { "date": "2024-09-20", "close": 43.499382, "volume": 13277, "typical_volume": 16694.45, "trend": 43.393714, "fair_value": 36.873286, "relative_strength": -7.763296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.612271, "energy": 9.112366, "activity_lines": [ 43.376054, 43.147032, 43.310703, 43.410655 ] }, { "date": "2024-09-27", "close": 44.918377, "volume": 22090, "typical_volume": 16814.45, "trend": 43.486259, "fair_value": 36.938845, "relative_strength": -5.113612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.203767, "energy": 27.320326, "activity_lines": [ 43.865169, 43.49678, 43.436747, 43.50902 ] }, { "date": "2024-10-04", "close": 44.330892, "volume": 13486, "typical_volume": 16649.9, "trend": 43.551146, "fair_value": 37.000519, "relative_strength": -6.420948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.652432, "energy": 32.353497, "activity_lines": [ 44.072557, 43.70651, 43.50542, 43.563513 ] }, { "date": "2024-10-11", "close": 44.492023, "volume": 10327, "typical_volume": 16224.75, "trend": 43.607633, "fair_value": 37.057456, "relative_strength": -6.977093, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.21688, "energy": 42.314675, "activity_lines": [ 44.330176, 43.927269, 43.591809, 43.624215 ] }, { "date": "2024-10-18", "close": 44.592218, "volume": 9466, "typical_volume": 15451.95, "trend": 43.648824, "fair_value": 37.113771, "relative_strength": -7.389853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.017895, "energy": 58.464367, "activity_lines": [ 44.483866, 44.113802, 43.68835, 43.687736 ] }, { "date": "2024-10-25", "close": 43.970891, "volume": 5396, "typical_volume": 13589.9, "trend": 43.652924, "fair_value": 37.164014, "relative_strength": -7.586855, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.241003, "energy": 43.740919, "activity_lines": [ 44.35197, 44.135316, 43.726055, 43.708515 ] }, { "date": "2024-11-01", "close": 43.479419, "volume": 16736, "typical_volume": 13740.35, "trend": 43.659683, "fair_value": 37.206301, "relative_strength": -7.138463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.597505, "energy": 19.343233, "activity_lines": [ 44.024817, 44.048673, 43.719982, 43.697321 ] }, { "date": "2024-11-08", "close": 43.22237, "volume": 12903, "typical_volume": 12596.65, "trend": 43.672255, "fair_value": 37.246626, "relative_strength": -11.609655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.503813, "energy": 8.937379, "activity_lines": [ 43.707911, 43.918029, 43.686383, 43.669107 ] }, { "date": "2024-11-15", "close": 43.0466, "volume": 22585, "typical_volume": 12786.65, "trend": 43.691324, "fair_value": 37.286985, "relative_strength": -9.845246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.123647, "energy": 20.021158, "activity_lines": [ 43.406316, 43.774634, 43.638025, 43.628742 ] }, { "date": "2024-11-22", "close": 43.125692, "volume": 5444, "typical_volume": 12667.55, "trend": 43.678743, "fair_value": 37.338893, "relative_strength": -10.890535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.93402, "energy": 28.80625, "activity_lines": [ 43.227447, 43.634446, 43.598731, 43.59225 ] }, { "date": "2024-11-29", "close": 43.171607, "volume": 3460, "typical_volume": 12145.95, "trend": 43.674943, "fair_value": 37.392426, "relative_strength": -11.544193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.486862, "energy": 34.897525, "activity_lines": [ 43.161651, 43.507868, 43.569145, 43.559531 ] }, { "date": "2024-12-06", "close": 44.452477, "volume": 12126, "typical_volume": 11917.05, "trend": 43.669361, "fair_value": 37.447582, "relative_strength": -9.405983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.747369, "energy": 10.58866, "activity_lines": [ 43.576097, 43.620135, 43.667963, 43.609695 ] }, { "date": "2024-12-13", "close": 44.363879, "volume": 7875, "typical_volume": 11664.8, "trend": 43.65386, "fair_value": 37.505564, "relative_strength": -8.784872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.774107, "energy": 22.509625, "activity_lines": [ 43.896141, 43.724764, 43.751866, 43.654502 ] }, { "date": "2024-12-20", "close": 43.310331, "volume": 7976, "typical_volume": 11191.85, "trend": 43.610207, "fair_value": 37.550668, "relative_strength": -9.030019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.686687, "energy": 14.993657, "activity_lines": [ 43.788901, 43.63724, 43.73049, 43.632339 ] }, { "date": "2024-12-27", "close": 43.741548, "volume": 2294, "typical_volume": 10475.15, "trend": 43.579487, "fair_value": 37.597462, "relative_strength": -8.470203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.215674, "energy": 22.224767, "activity_lines": [ 43.807817, 43.649603, 43.742074, 43.640813 ] }, { "date": "2025-01-03", "close": 43.727113, "volume": 15334, "typical_volume": 10655.5, "trend": 43.55016, "fair_value": 37.642724, "relative_strength": -7.778818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.788129, "energy": 18.674237, "activity_lines": [ 43.780866, 43.674809, 43.742701, 43.650337 ] }, { "date": "2025-01-10", "close": 44.407156, "volume": 6112, "typical_volume": 10620.45, "trend": 43.6024, "fair_value": 37.693243, "relative_strength": -4.322528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.752807, "energy": 23.835206, "activity_lines": [ 43.943561, 43.828091, 43.804332, 43.705627 ] }, { "date": "2025-01-17", "close": 45.727858, "volume": 9108, "typical_volume": 10694.2, "trend": 43.672049, "fair_value": 37.759189, "relative_strength": -4.152996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.702503, "energy": 64.425757, "activity_lines": [ 44.549512, 44.204633, 43.988043, 43.842754 ] }, { "date": "2025-01-24", "close": 46.253041, "volume": 17444, "typical_volume": 11042.8, "trend": 43.768205, "fair_value": 37.829789, "relative_strength": -4.52325, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.368611, "energy": 80.123661, "activity_lines": [ 45.239592, 44.631108, 44.214871, 44.009269 ] }, { "date": "2025-01-31", "close": 46.787019, "volume": 13904, "typical_volume": 11367.15, "trend": 43.852911, "fair_value": 37.905083, "relative_strength": -2.311534, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.800074, "energy": 90.621504, "activity_lines": [ 45.911484, 45.096372, 44.474359, 44.204031 ] }, { "date": "2025-02-07", "close": 47.14482, "volume": 10505, "typical_volume": 11228.55, "trend": 43.940432, "fair_value": 37.984183, "relative_strength": -1.294524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.128591, "energy": 93.095053, "activity_lines": [ 46.499611, 45.56012, 44.751866, 44.416413 ] }, { "date": "2025-02-14", "close": 48.784895, "volume": 26025, "typical_volume": 11425.3, "trend": 44.130187, "fair_value": 38.074496, "relative_strength": 0.723719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.151295, "energy": 97.336261, "activity_lines": [ 47.406583, 46.249824, 45.168211, 44.728959 ] }, { "date": "2025-02-21", "close": 48.545055, "volume": 68235, "typical_volume": 14162.75, "trend": 44.30415, "fair_value": 38.167633, "relative_strength": 1.924038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.365981, "energy": 93.561606, "activity_lines": [ 47.94176, 46.81715, 45.543303, 45.013789 ] }, { "date": "2025-02-28", "close": 48.886414, "volume": 133393, "typical_volume": 20316.05, "trend": 44.546776, "fair_value": 38.284665, "relative_strength": 3.659604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.663052, "energy": 92.269645, "activity_lines": [ 48.402909, 47.370519, 45.930838, 45.309419 ] }, { "date": "2025-03-07", "close": 49.748656, "volume": 152794, "typical_volume": 27482.45, "trend": 44.814084, "fair_value": 38.402481, "relative_strength": 8.766809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.864807, "energy": 93.869756, "activity_lines": [ 48.975914, 47.979276, 46.379565, 45.645024 ] }, { "date": "2025-03-14", "close": 49.104173, "volume": 280663, "typical_volume": 41245.8, "trend": 45.019656, "fair_value": 38.50257, "relative_strength": 9.792254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.791327, "energy": 67.174, "activity_lines": [ 49.136649, 48.361634, 46.742358, 45.921804 ] }, { "date": "2025-03-21", "close": 49.015177, "volume": 273410, "typical_volume": 54079.5, "trend": 45.199165, "fair_value": 38.603471, "relative_strength": 8.967926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.017335, "energy": 65.730703, "activity_lines": [ 49.137095, 48.630046, 47.072232, 46.179579 ] }, { "date": "2025-03-28", "close": 48.238108, "volume": 124893, "typical_volume": 59679.0, "trend": 45.331146, "fair_value": 38.697167, "relative_strength": 8.795745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.958701, "energy": 59.781736, "activity_lines": [ 48.863166, 48.673391, 47.301738, 46.37564 ] }, { "date": "2025-04-04", "close": 43.580475, "volume": 123364, "typical_volume": 64717.95, "trend": 45.369424, "fair_value": 38.765138, "relative_strength": 8.046637, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.846764, "energy": 15.732666, "activity_lines": [ 47.057156, 47.824253, 47.063775, 46.262694 ] }, { "date": "2025-04-11", "close": 44.440804, "volume": 38388, "typical_volume": 66365.15, "trend": 45.403616, "fair_value": 38.838701, "relative_strength": 4.308352, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 0.513445, "energy": 21.844022, "activity_lines": [ 45.891651, 47.18013, 46.905207, 46.202783 ] }, { "date": "2025-04-18", "close": 45.282016, "volume": 37762, "typical_volume": 68080.25, "trend": 45.463037, "fair_value": 38.917821, "relative_strength": 7.825133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.221989, "energy": 33.849678, "activity_lines": [ 45.360408, 46.731614, 46.820491, 46.194938 ] }, { "date": "2025-04-25", "close": 47.346807, "volume": 32124, "typical_volume": 69080.15, "trend": 45.543984, "fair_value": 39.013593, "relative_strength": 7.798806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.692193, "energy": 25.66989, "activity_lines": [ 45.772238, 46.692383, 46.922373, 46.316471 ] }, { "date": "2025-05-02", "close": 48.857163, "volume": 46864, "typical_volume": 71029.6, "trend": 45.69486, "fair_value": 39.123581, "relative_strength": 8.061463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.416624, "energy": 17.323007, "activity_lines": [ 46.798745, 46.953909, 47.154315, 46.530225 ] }, { "date": "2025-05-09", "close": 49.306446, "volume": 14107, "typical_volume": 71336.15, "trend": 45.855341, "fair_value": 39.233107, "relative_strength": 9.506634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.354413, "energy": 34.935671, "activity_lines": [ 47.933743, 47.291448, 47.40765, 46.76323 ] }, { "date": "2025-05-16", "close": 50.579352, "volume": 132019, "typical_volume": 77822.4, "trend": 46.054912, "fair_value": 39.35131, "relative_strength": 6.704682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.904255, "energy": 62.130303, "activity_lines": [ 49.111311, 47.852788, 47.753661, 47.068005 ] }, { "date": "2025-05-23", "close": 50.02377, "volume": 23944, "typical_volume": 78252.9, "trend": 46.256675, "fair_value": 39.458372, "relative_strength": 8.255526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.013181, "energy": 71.136146, "activity_lines": [ 49.694449, 48.29801, 48.014198, 47.32406 ] }, { "date": "2025-05-30", "close": 50.671216, "volume": 20933, "typical_volume": 78993.95, "trend": 46.496401, "fair_value": 39.570996, "relative_strength": 7.738673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.470186, "energy": 75.896344, "activity_lines": [ 50.177285, 48.844229, 48.306413, 47.60887 ] }, { "date": "2025-06-06", "close": 51.124514, "volume": 28105, "typical_volume": 79943.8, "trend": 46.759806, "fair_value": 39.695611, "relative_strength": 6.914535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.896292, "energy": 76.415344, "activity_lines": [ 50.589593, 49.442756, 48.61197, 47.907458 ] }, { "date": "2025-06-13", "close": 49.819298, "volume": 52240, "typical_volume": 81683.6, "trend": 46.985563, "fair_value": 39.820971, "relative_strength": 4.469831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.32854, "energy": 57.337083, "activity_lines": [ 50.415672, 49.75149, 48.767523, 48.104844 ] }, { "date": "2025-06-20", "close": 49.288379, "volume": 88486, "typical_volume": 85412.7, "trend": 47.190986, "fair_value": 39.938354, "relative_strength": 3.478076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.365317, "energy": 40.482935, "activity_lines": [ 50.030589, 49.850261, 48.855529, 48.253413 ] }, { "date": "2025-06-27", "close": 50.458509, "volume": 47580, "typical_volume": 87266.45, "trend": 47.433882, "fair_value": 40.06676, "relative_strength": 2.346757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.901909, "energy": 38.113382, "activity_lines": [ 50.121613, 50.073646, 49.043066, 48.464221 ] }, { "date": "2025-07-04", "close": 50.489761, "volume": 17267, "typical_volume": 86828.55, "trend": 47.635125, "fair_value": 40.193887, "relative_strength": 0.702667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.314082, "energy": 33.095854, "activity_lines": [ 50.194073, 50.208594, 49.217799, 48.661374 ] }, { "date": "2025-07-11", "close": 50.829689, "volume": 16024, "typical_volume": 84218.0, "trend": 47.850652, "fair_value": 40.325215, "relative_strength": 1.635417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.296426, "energy": 41.47133, "activity_lines": [ 50.391938, 50.348203, 49.416788, 48.867475 ] }, { "date": "2025-07-18", "close": 50.606192, "volume": 34426, "typical_volume": 79269.65, "trend": 48.093847, "fair_value": 40.44939, "relative_strength": 0.521875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.439327, "energy": 48.77385, "activity_lines": [ 50.53496, 50.411311, 49.583612, 49.045252 ] }, { "date": "2025-07-25", "close": 51.099029, "volume": 26974, "typical_volume": 72978.65, "trend": 48.339097, "fair_value": 40.568968, "relative_strength": -0.007187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.421689, "energy": 60.798923, "activity_lines": [ 50.789801, 50.540395, 49.789184, 49.239135 ] }, { "date": "2025-08-01", "close": 49.515425, "volume": 78033, "typical_volume": 62847.15, "trend": 48.532041, "fair_value": 40.677965, "relative_strength": -0.723265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.380609, "energy": 36.201543, "activity_lines": [ 50.396064, 50.372102, 49.837506, 49.315027 ] }, { "date": "2025-08-08", "close": 51.166363, "volume": 27366, "typical_volume": 50544.95, "trend": 48.757347, "fair_value": 40.793733, "relative_strength": 0.072888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.3314, "energy": 38.90844, "activity_lines": [ 50.615512, 50.513223, 50.041102, 49.484983 ] }, { "date": "2025-08-15", "close": 51.906062, "volume": 34042, "typical_volume": 46002.4, "trend": 48.963288, "fair_value": 40.918883, "relative_strength": 0.477828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.623091, "energy": 45.977331, "activity_lines": [ 51.036419, 50.779831, 50.304902, 49.688126 ] }, { "date": "2025-08-22", "close": 52.305931, "volume": 40742, "typical_volume": 41871.3, "trend": 49.165051, "fair_value": 41.054794, "relative_strength": 0.898631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.285016, "energy": 53.85825, "activity_lines": [ 51.518858, 51.104933, 50.589318, 49.90378 ] }, { "date": "2025-08-29", "close": 51.015723, "volume": 35082, "typical_volume": 41706.0, "trend": 49.306007, "fair_value": 41.188247, "relative_strength": -1.540136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.308141, "energy": 56.474352, "activity_lines": [ 51.457912, 51.15024, 50.709307, 50.023179 ] }, { "date": "2025-09-05", "close": 50.74934, "volume": 39622, "typical_volume": 41799.0, "trend": 49.426158, "fair_value": 41.31265, "relative_strength": -2.360126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.013599, "energy": 41.833676, "activity_lines": [ 51.313725, 51.115708, 50.772617, 50.116297 ] }, { "date": "2025-09-12", "close": 51.518911, "volume": 38429, "typical_volume": 42114.25, "trend": 49.517292, "fair_value": 41.447123, "relative_strength": -2.416545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.769713, "energy": 37.584744, "activity_lines": [ 51.343801, 51.215809, 50.883185, 50.251313 ] }, { "date": "2025-09-19", "close": 51.773068, "volume": 31294, "typical_volume": 41335.75, "trend": 49.624892, "fair_value": 41.592077, "relative_strength": -3.144033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.437147, "energy": 35.659485, "activity_lines": [ 51.435092, 51.34341, 50.998091, 50.396847 ] }, { "date": "2025-09-26", "close": 52.075927, "volume": 39287, "typical_volume": 42594.75, "trend": 49.731209, "fair_value": 41.743482, "relative_strength": -2.280472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.893568, "energy": 40.895038, "activity_lines": [ 51.636203, 51.508923, 51.127956, 50.554978 ] }, { "date": "2025-10-03", "close": 53.421048, "volume": 19687, "typical_volume": 36978.15, "trend": 49.853623, "fair_value": 41.89945, "relative_strength": -0.899358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.792773, "energy": 69.621979, "activity_lines": [ 52.301021, 51.892281, 51.372739, 50.793032 ] }, { "date": "2025-10-10", "close": 52.327521, "volume": 19751, "typical_volume": 36768.5, "trend": 49.961067, "fair_value": 42.048692, "relative_strength": -0.579108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.826052, "energy": 64.524517, "activity_lines": [ 52.440975, 52.034598, 51.499845, 50.952639 ] }, { "date": "2025-10-17", "close": 53.336264, "volume": 33078, "typical_volume": 37375.75, "trend": 50.105104, "fair_value": 42.196858, "relative_strength": -0.469792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.589983, "energy": 72.214245, "activity_lines": [ 52.811965, 52.309193, 51.712052, 51.170393 ] }, { "date": "2025-10-24", "close": 53.748062, "volume": 23788, "typical_volume": 37159.9, "trend": 50.288769, "fair_value": 42.340428, "relative_strength": -1.664603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.918673, "energy": 80.394467, "activity_lines": [ 53.199063, 52.619208, 51.950786, 51.405423 ] }, { "date": "2025-10-31", "close": 53.710106, "volume": 40587, "typical_volume": 36577.25, "trend": 50.626423, "fair_value": 42.481554, "relative_strength": -2.466175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.921705, "energy": 78.298413, "activity_lines": [ 53.441844, 52.888831, 52.173413, 51.626154 ] }, { "date": "2025-11-07", "close": 53.236986, "volume": 30145, "typical_volume": 33660.2, "trend": 50.919629, "fair_value": 42.608361, "relative_strength": -1.872678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.994386, "energy": 72.006933, "activity_lines": [ 53.417973, 53.046902, 52.332453, 51.794578 ] }, { "date": "2025-11-14", "close": 53.815199, "volume": 20771, "typical_volume": 32319.75, "trend": 51.204069, "fair_value": 42.738363, "relative_strength": -1.082981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.258444, "energy": 65.646431, "activity_lines": [ 53.59911, 53.269716, 52.527758, 51.981389 ] }, { "date": "2025-11-21", "close": 52.587101, "volume": 31610, "typical_volume": 33036.9, "trend": 51.378745, "fair_value": 42.857776, "relative_strength": -1.600201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.290467, "energy": 42.314585, "activity_lines": [ 53.271702, 53.213496, 52.590117, 52.070617 ] }, { "date": "2025-11-28", "close": 53.96101, "volume": 22280, "typical_volume": 33349.7, "trend": 51.548873, "fair_value": 42.984782, "relative_strength": -2.777153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.964774, "energy": 44.114495, "activity_lines": [ 53.452209, 53.387656, 52.773337, 52.237214 ] }, { "date": "2025-12-05", "close": 54.206787, "volume": 24149, "typical_volume": 32835.85, "trend": 51.712218, "fair_value": 43.116715, "relative_strength": -2.7778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.905782, "energy": 48.112621, "activity_lines": [ 53.700444, 53.566722, 52.965054, 52.408693 ] }, { "date": "2025-12-12", "close": 54.345795, "volume": 12377, "typical_volume": 32106.0, "trend": 51.837766, "fair_value": 43.25502, "relative_strength": -2.091657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.789799, "energy": 48.324716, "activity_lines": [ 53.961904, 53.73232, 53.152864, 52.578601 ] }, { "date": "2025-12-19", "close": 54.777507, "volume": 11342, "typical_volume": 28771.45, "trend": 51.996224, "fair_value": 43.394754, "relative_strength": -1.58042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.531892, "energy": 67.844531, "activity_lines": [ 54.293346, 53.959597, 53.366328, 52.768262 ] }, { "date": "2025-12-26", "close": 55.035042, "volume": 5178, "typical_volume": 27662.05, "trend": 52.141685, "fair_value": 43.537714, "relative_strength": -2.632535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.801578, "energy": 74.36484, "activity_lines": [ 54.64648, 54.189154, 53.579262, 52.964314 ] }, { "date": "2026-01-02", "close": 55.857215, "volume": 14079, "typical_volume": 26663.9, "trend": 52.299442, "fair_value": 43.672726, "relative_strength": -0.309672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.774544, "energy": 83.828322, "activity_lines": [ 55.110476, 54.537309, 53.852076, 53.204026 ] }, { "date": "2026-01-09", "close": 57.153285, "volume": 37769, "typical_volume": 26515.25, "trend": 52.543908, "fair_value": 43.809125, "relative_strength": 0.285163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.084065, "energy": 93.986825, "activity_lines": [ 55.880081, 55.082765, 54.22951, 53.517177 ] }, { "date": "2026-01-16", "close": 57.436504, "volume": 20003, "typical_volume": 25761.3, "trend": 52.815512, "fair_value": 43.948195, "relative_strength": 1.000251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.748401, "energy": 94.460784, "activity_lines": [ 56.54766, 55.617113, 54.610835, 53.832828 ] }, { "date": "2026-01-23", "close": 56.778625, "volume": 15303, "typical_volume": 24545.35, "trend": 53.026183, "fair_value": 44.080357, "relative_strength": 0.068754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.749567, "energy": 86.76637, "activity_lines": [ 56.789898, 55.955491, 54.898929, 54.088513 ] }, { "date": "2026-01-30", "close": 56.876263, "volume": 39393, "typical_volume": 24593.55, "trend": 53.239066, "fair_value": 44.209062, "relative_strength": -0.238631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.189284, "energy": 83.029472, "activity_lines": [ 56.931274, 56.257741, 55.167611, 54.336905 ] }, { "date": "2026-02-06", "close": 57.810464, "volume": 59847, "typical_volume": 26021.2, "trend": 53.471758, "fair_value": 44.345195, "relative_strength": 1.49595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.786754, "energy": 78.322548, "activity_lines": [ 57.261303, 56.651862, 55.499754, 54.631834 ] }, { "date": "2026-02-13", "close": 57.703533, "volume": 38183, "typical_volume": 25966.0, "trend": 53.708337, "fair_value": 44.475551, "relative_strength": 2.538101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.185565, "energy": 67.115263, "activity_lines": [ 57.425471, 56.95655, 55.792963, 54.904852 ] }, { "date": "2026-02-20", "close": 59.141911, "volume": 16639, "typical_volume": 25813.6, "trend": 53.976433, "fair_value": 44.620359, "relative_strength": 3.828544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.919858, "energy": 84.804605, "activity_lines": [ 58.032415, 57.459184, 56.196363, 55.255405 ] }, { "date": "2026-02-27", "close": 58.895769, "volume": 38335, "typical_volume": 26742.8, "trend": 54.289111, "fair_value": 44.758076, "relative_strength": 3.851674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.253086, "energy": 89.955174, "activity_lines": [ 58.443619, 57.829863, 56.549078, 55.572782 ] }, { "date": "2026-03-06", "close": 55.353338, "volume": 22237, "typical_volume": 26200.75, "trend": 54.428677, "fair_value": 44.881139, "relative_strength": -0.301523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.108219, "energy": 51.220058, "activity_lines": [ 57.532869, 57.481586, 56.533142, 55.641442 ] }, { "date": "2026-03-13", "close": 55.121887, "volume": 40779, "typical_volume": 27050.3, "trend": 54.535871, "fair_value": 45.010032, "relative_strength": 0.912624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.880049, "energy": 25.865868, "activity_lines": [ 56.646497, 57.08544, 56.485557, 55.686165 ] }, { "date": "2026-03-20", "close": 52.950278, "volume": 9605, "typical_volume": 25501.2, "trend": 54.557349, "fair_value": 45.121672, "relative_strength": -1.141853, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.94253, "energy": 26.729621, "activity_lines": [ 55.215493, 56.307825, 56.22461, 55.583869 ] }, { "date": "2026-03-27", "close": 53.206114, "volume": 38789, "typical_volume": 25933.4, "trend": 54.630362, "fair_value": 45.225664, "relative_strength": 1.696538, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.631667, "energy": 45.869515, "activity_lines": [ 54.186653, 55.653145, 55.991648, 55.496692 ] }, { "date": "2026-04-03", "close": 55.719604, "volume": 50796, "typical_volume": 27434.65, "trend": 54.796037, "fair_value": 45.34529, "relative_strength": 3.025097, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.508167, "energy": 35.974682, "activity_lines": [ 54.391361, 55.532378, 55.998212, 55.566966 ] }, { "date": "2026-04-10", "close": 58.010336, "volume": 114161, "typical_volume": 31562.2, "trend": 55.012418, "fair_value": 45.475646, "relative_strength": 3.501637, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.689565, "energy": 22.903294, "activity_lines": [ 55.571392, 55.847364, 56.213872, 55.77434 ] }, { "date": "2026-04-17", "close": 59.303707, "volume": 12091, "typical_volume": 31052.75, "trend": 55.26344, "fair_value": 45.613008, "relative_strength": 1.32062, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.490944, "energy": 34.961966, "activity_lines": [ 57.005413, 56.376888, 56.526886, 56.051197 ] }, { "date": "2026-04-24", "close": 58.015851, "volume": 21601, "typical_volume": 30925.35, "trend": 55.461437, "fair_value": 45.742879, "relative_strength": -1.275739, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.633261, "energy": 42.634187, "activity_lines": [ 57.731361, 56.645107, 56.691805, 56.228772 ] }, { "date": "2026-05-01", "close": 58.163356, "volume": 4654, "typical_volume": 30539.2, "trend": 55.619514, "fair_value": 45.874033, "relative_strength": -1.797539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.119009, "energy": 47.917476, "activity_lines": [ 58.168772, 56.934466, 56.852634, 56.40309 ] }, { "date": "2026-05-08", "close": 58.932964, "volume": 13452, "typical_volume": 30644.7, "trend": 55.839695, "fair_value": 46.010421, "relative_strength": -2.594134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.426037, "energy": 65.709112, "activity_lines": [ 58.532236, 57.381546, 57.06858, 56.616861 ] }, { "date": "2026-05-15", "close": 57.911718, "volume": 23965, "typical_volume": 31584.05, "trend": 55.992211, "fair_value": 46.13655, "relative_strength": -4.30889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.636653, "energy": 49.384601, "activity_lines": [ 58.341062, 57.642269, 57.167477, 56.750539 ] }, { "date": "2026-05-22", "close": 59.870663, "volume": 16466, "typical_volume": 31703.4, "trend": 56.196297, "fair_value": 46.278403, "relative_strength": -1.767127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.63055, "energy": 47.100795, "activity_lines": [ 58.809443, 58.212647, 57.439241, 57.000762 ] }, { "date": "2026-05-29", "close": 60.340562, "volume": 8902, "typical_volume": 30260.05, "trend": 56.417312, "fair_value": 46.422166, "relative_strength": -2.249381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.249449, "energy": 50.757919, "activity_lines": [ 59.39666, 58.782121, 57.736646, 57.268134 ] }, { "date": "2026-06-05", "close": 59.883455, "volume": 17437, "typical_volume": 30131.75, "trend": 56.638861, "fair_value": 46.564565, "relative_strength": -0.379902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.75242, "energy": 55.199607, "activity_lines": [ 59.676527, 59.134115, 57.97534, 57.491756 ] }, { "date": "2026-06-12", "close": 61.663016, "volume": 4361, "typical_volume": 29584.65, "trend": 56.900455, "fair_value": 46.713673, "relative_strength": 2.030367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.071658, "energy": 75.213961, "activity_lines": [ 60.434909, 59.688259, 58.371863, 57.815895 ] }, { "date": "2026-06-19", "close": 62.9367, "volume": 5330, "typical_volume": 27881.5, "trend": 57.245442, "fair_value": 46.878526, "relative_strength": 3.168581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.419124, "energy": 85.307975, "activity_lines": [ 61.435848, 60.36592, 58.866431, 58.20533 ] }, { "date": "2026-06-26", "close": 61.5504, "volume": 6843, "typical_volume": 25231.3, "trend": 57.498422, "fair_value": 47.026682, "relative_strength": 3.317112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.621566, "energy": 77.797728, "activity_lines": [ 61.639688, 60.701957, 59.200111, 58.48307 ] }, { "date": "2026-07-03", "close": 62.5948, "volume": 20228, "typical_volume": 24333.55, "trend": 57.778022, "fair_value": 47.190195, "relative_strength": 2.784283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.914857, "energy": 84.064236, "activity_lines": [ 62.079679, 61.187035, 59.615448, 58.811868 ] }, { "date": "2026-07-10", "close": 62.086, "volume": 13171, "typical_volume": 24160.15, "trend": 58.036029, "fair_value": 47.343079, "relative_strength": 0.579459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.836291, "energy": 78.442678, "activity_lines": [ 62.199788, 61.496351, 59.959037, 59.089802 ] }, { "date": "2026-07-17", "close": 61.5179, "volume": 4636, "typical_volume": 22475.2, "trend": 58.260709, "fair_value": 47.490591, "relative_strength": 1.193073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.561058, "energy": 54.665948, "activity_lines": [ 61.983693, 61.631055, 60.234501, 59.314439 ] }, { "date": "2026-07-24", "close": 61.829, "volume": 11669, "typical_volume": 21946.8, "trend": 58.487174, "fair_value": 47.636894, "relative_strength": 2.242855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.982776, "energy": 50.022644, "activity_lines": [ 61.880973, 61.775324, 60.527107, 59.544651 ] }, { "date": "2026-07-31", "close": 62.61, "volume": 52928, "typical_volume": 22554.25, "trend": 58.712267, "fair_value": 47.795755, "relative_strength": 2.332642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.878371, "energy": 48.769477, "activity_lines": [ 62.112433, 61.990369, 60.863258, 59.81064 ] }, { "date": "2026-08-07", "close": 64.1433, "volume": 14153, "typical_volume": 22781.65, "trend": 58.945267, "fair_value": 47.963627, "relative_strength": 1.240561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.736958, "energy": 60.032166, "activity_lines": [ 62.784353, 62.434391, 61.30978, 60.161029 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }