{ "ticker": { "uuid": "45e1f2dc-923f-4a46-a7a6-9dd4db1b40c2", "symbol": "002049", "name": "Unigroup Guoxin Microelectronics Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.212, "architecture_energy": 50.941, "architecture_maturity": 10.74, "architecture_confidence": 67.626, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.51, "rotation_up": 13.51, "upward_expansion": 10.79, "deceleration": 41.26, "rotation_down": 69.8, "downward_expansion": 77.13 }, "activity_lines": [ 66.913999, 71.604029, 73.795911, 74.114008 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 67.220001, "trend_reference": 75.465008, "distance_from_trend": -0.109256, "trend_direction": "Weakening", "fair_value": 68.913416, "distance_from_fair_value": -0.024573, "fair_value_direction": "Weakening", "relative_strength": -15.898588, "relative_strength_direction": "Improving", "price_momentum": -0.200808, "excess_performance": -0.208208, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.109256, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014954, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.024573, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.120054, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158986, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001536, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.200808, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.170031, "read": "Demand-led" } ], "volume": { "latest": 124215892, "relative_activity": 0.944901, "balance": 1.170031, "dry_up": 1.360559, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.122319, "annualized_volatility": 0.533559, "from_high_reference": -0.291153, "from_low_reference": 0.123892 }, "levels": { "trend_reference": 75.465008, "fair_value_reference": 68.913416, "structural_low": 59.810001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.026151, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.02177, "regime_survival": 0.857143, "best_return": 0.537777, "worst_return": -0.182778, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.065089, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.026605, "regime_survival": 0.555556, "best_return": 0.227386, "worst_return": -0.244726, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.079852, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.069511, "regime_survival": 0.6, "best_return": 0.246159, "worst_return": -0.360872, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.14503, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.118426, "regime_survival": 0.666667, "best_return": 0.10432, "worst_return": -0.439434, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.06929, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-03-14", "tenure": "Established", "return": 0.069461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.003927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": 0.073987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.133389, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.110381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.089763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": -0.048393, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.129056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.052459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.147504, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.253175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.008062, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 87.903709, "volume": 35006560, "typical_volume": 100772039.9, "trend": 104.120671, "fair_value": 116.499375, "relative_strength": -26.201543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.746478, "energy": 44.162064, "activity_lines": [ 89.446085, 89.70682, 93.018797, 97.346633 ] }, { "date": "2023-08-04", "close": 92.503265, "volume": 68099012, "typical_volume": 100624504.55, "trend": 102.876394, "fair_value": 116.571251, "relative_strength": -22.709783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.018678, "energy": 33.442554, "activity_lines": [ 90.201187, 90.133378, 92.555933, 96.597123 ] }, { "date": "2023-08-11", "close": 88.14994, "volume": 31676692, "typical_volume": 93996677.7, "trend": 101.651816, "fair_value": 116.611354, "relative_strength": -22.876542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.248095, "energy": 42.914289, "activity_lines": [ 89.461188, 89.781674, 91.718896, 95.647029 ] }, { "date": "2023-08-18", "close": 86.111168, "volume": 45384664, "typical_volume": 84847964.25, "trend": 100.644575, "fair_value": 116.592794, "relative_strength": -21.512969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.284269, "energy": 45.356866, "activity_lines": [ 88.276666, 89.169058, 90.794624, 94.644407 ] }, { "date": "2023-08-25", "close": 89.735657, "volume": 83208612, "typical_volume": 77832649.6, "trend": 99.499119, "fair_value": 116.466576, "relative_strength": -14.887506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.659339, "energy": 34.946676, "activity_lines": [ 88.698868, 89.208813, 90.326696, 93.940606 ] }, { "date": "2023-09-01", "close": 90.464485, "volume": 80327128, "typical_volume": 72834286.0, "trend": 98.335933, "fair_value": 116.428215, "relative_strength": -16.265448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.870794, "energy": 32.632984, "activity_lines": [ 89.22678, 89.362101, 90.078872, 93.357726 ] }, { "date": "2023-09-08", "close": 92.808586, "volume": 70216086, "typical_volume": 69615843.75, "trend": 97.358569, "fair_value": 116.445707, "relative_strength": -11.946414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.149398, "energy": 21.667793, "activity_lines": [ 90.365341, 89.906311, 90.167327, 93.001123 ] }, { "date": "2023-09-15", "close": 87.726425, "volume": 49644890, "typical_volume": 66772543.3, "trend": 96.586067, "fair_value": 116.434039, "relative_strength": -14.943828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.668802, "energy": 21.517622, "activity_lines": [ 89.789494, 89.508943, 89.821058, 92.379694 ] }, { "date": "2023-09-22", "close": 87.30291, "volume": 42557991, "typical_volume": 67273208.9, "trend": 95.800761, "fair_value": 116.434225, "relative_strength": -14.849351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.120986, "energy": 26.7501, "activity_lines": [ 89.100709, 89.106381, 89.513859, 91.780781 ] }, { "date": "2023-09-29", "close": 85.884628, "volume": 26131921, "typical_volume": 63375217.2, "trend": 95.072252, "fair_value": 116.471452, "relative_strength": -14.770258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.719732, "energy": 33.59718, "activity_lines": [ 87.859714, 88.53298, 89.130538, 91.141031 ] }, { "date": "2023-10-13", "close": 77.296173, "volume": 90189670, "typical_volume": 63755320.55, "trend": 94.174994, "fair_value": 116.450748, "relative_strength": -22.115729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.517603, "energy": 70.762388, "activity_lines": [ 84.012636, 86.430634, 87.939963, 89.994187 ] }, { "date": "2023-10-20", "close": 71.692001, "volume": 76621829, "typical_volume": 64842232.0, "trend": 93.198286, "fair_value": 116.392276, "relative_strength": -23.154587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.35824, "energy": 85.924011, "activity_lines": [ 79.175388, 83.502211, 86.293701, 88.543671 ] }, { "date": "2023-10-27", "close": 72.824654, "volume": 55458086, "typical_volume": 63883516.5, "trend": 91.938907, "fair_value": 116.324967, "relative_strength": -22.671637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.103817, "energy": 88.39262, "activity_lines": [ 76.123464, 81.158113, 84.857882, 87.229243 ] }, { "date": "2023-11-03", "close": 74.213387, "volume": 62072843, "typical_volume": 62529250.8, "trend": 90.764232, "fair_value": 116.262963, "relative_strength": -20.849716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.797584, "energy": 85.392839, "activity_lines": [ 74.527902, 79.345152, 83.65605, 86.085661 ] }, { "date": "2023-11-10", "close": 75.680901, "volume": 55026504, "typical_volume": 60771563.6, "trend": 89.240896, "fair_value": 116.19953, "relative_strength": -19.003417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.940044, "energy": 82.913802, "activity_lines": [ 74.294146, 78.015336, 82.648903, 85.112543 ] }, { "date": "2023-11-17", "close": 76.370346, "volume": 49719232, "typical_volume": 59821385.15, "trend": 87.979876, "fair_value": 116.20032, "relative_strength": -17.156424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.953891, "energy": 62.51891, "activity_lines": [ 74.970454, 77.066414, 81.769374, 84.282185 ] }, { "date": "2023-11-24", "close": 73.238319, "volume": 38864745, "typical_volume": 57709687.75, "trend": 86.982485, "fair_value": 116.187147, "relative_strength": -18.453217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.98662, "energy": 55.736193, "activity_lines": [ 74.664474, 75.80429, 80.649431, 83.331117 ] }, { "date": "2023-12-01", "close": 71.327576, "volume": 34086481, "typical_volume": 54681626.6, "trend": 85.880036, "fair_value": 116.1691, "relative_strength": -18.731873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.935992, "energy": 59.161925, "activity_lines": [ 73.618492, 74.550582, 79.436108, 82.321123 ] }, { "date": "2023-12-08", "close": 66.875763, "volume": 52379094, "typical_volume": 54278323.9, "trend": 84.786452, "fair_value": 116.168919, "relative_strength": -21.580362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.562033, "energy": 68.473337, "activity_lines": [ 71.188378, 72.785613, 77.895701, 81.095041 ] }, { "date": "2023-12-15", "close": 64.807449, "volume": 45379735, "typical_volume": 54602588.75, "trend": 84.009025, "fair_value": 116.113483, "relative_strength": -21.777106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.776691, "energy": 89.148571, "activity_lines": [ 68.558001, 71.01599, 76.278376, 79.806073 ] }, { "date": "2023-12-22", "close": 63.714184, "volume": 42812633, "typical_volume": 54992892.4, "trend": 83.009993, "fair_value": 116.06916, "relative_strength": -20.915695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.004798, "energy": 91.624292, "activity_lines": [ 66.288098, 69.430813, 74.665835, 78.496728 ] }, { "date": "2023-12-29", "close": 66.432549, "volume": 56213691, "typical_volume": 54398626.35, "trend": 82.116674, "fair_value": 116.00728, "relative_strength": -19.399899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.669366, "energy": 86.02923, "activity_lines": [ 65.768062, 68.58683, 73.427374, 77.427216 ] }, { "date": "2024-01-05", "close": 60.670792, "volume": 40354674, "typical_volume": 54832525.45, "trend": 80.999451, "fair_value": 115.905003, "relative_strength": -22.320406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.179867, "energy": 88.927148, "activity_lines": [ 63.781158, 66.790881, 71.76432, 76.043611 ] }, { "date": "2024-01-12", "close": 58.592625, "volume": 47227319, "typical_volume": 54924658.2, "trend": 80.094314, "fair_value": 115.763504, "relative_strength": -23.068484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.816279, "energy": 91.796958, "activity_lines": [ 61.811984, 64.838062, 70.034199, 74.598009 ] }, { "date": "2024-01-19", "close": 57.302387, "volume": 49162732, "typical_volume": 53222364.2, "trend": 79.048006, "fair_value": 115.545749, "relative_strength": -22.181725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.304788, "energy": 90.752, "activity_lines": [ 59.96494, 62.934669, 68.312239, 73.127562 ] }, { "date": "2024-01-26", "close": 57.312233, "volume": 60267559, "typical_volume": 52219385.75, "trend": 78.007606, "fair_value": 115.311465, "relative_strength": -21.319707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.233011, "energy": 89.309644, "activity_lines": [ 58.621515, 61.36722, 66.74566, 71.725254 ] }, { "date": "2024-02-02", "close": 49.44276, "volume": 59529991, "typical_volume": 51685081.0, "trend": 76.594253, "fair_value": 114.995485, "relative_strength": -25.441839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.659251, "energy": 95.000298, "activity_lines": [ 55.081729, 58.71547, 64.587476, 69.882361 ] }, { "date": "2024-02-09", "close": 54.160507, "volume": 69096351, "typical_volume": 52657654.05, "trend": 75.343738, "fair_value": 114.768291, "relative_strength": -24.659721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.653283, "energy": 68.007438, "activity_lines": [ 54.247178, 57.354138, 63.085105, 68.435022 ] }, { "date": "2024-02-23", "close": 58.169109, "volume": 82309797, "typical_volume": 54645244.35, "trend": 74.213055, "fair_value": 114.547819, "relative_strength": -20.594611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.071697, "energy": 65.725691, "activity_lines": [ 55.182847, 57.033772, 62.124343, 67.326982 ] }, { "date": "2024-03-01", "close": 75.119507, "volume": 261082380, "typical_volume": 66392767.3, "trend": 73.794466, "fair_value": 114.485913, "relative_strength": -1.072434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.524182, "energy": 26.581821, "activity_lines": [ 61.796883, 59.953599, 62.916638, 67.385462 ] }, { "date": "2024-03-08", "close": 70.076744, "volume": 194395644, "typical_volume": 71603066.0, "trend": 73.200234, "fair_value": 114.435747, "relative_strength": -6.636725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.532681, "energy": 24.357218, "activity_lines": [ 65.54219, 61.769067, 63.279931, 67.145609 ] }, { "date": "2024-03-15", "close": 68.274338, "volume": 130042231, "typical_volume": 74274086.1, "trend": 72.392603, "fair_value": 114.351815, "relative_strength": -10.919007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.381095, "energy": 29.713471, "activity_lines": [ 67.835727, 63.141143, 63.505945, 66.82781 ] }, { "date": "2024-03-22", "close": 66.02874, "volume": 102218365, "typical_volume": 76612100.05, "trend": 71.65523, "fair_value": 114.276194, "relative_strength": -12.961067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.067098, "energy": 26.44929, "activity_lines": [ 68.125294, 64.071441, 63.534368, 66.417238 ] }, { "date": "2024-03-29", "close": 63.921021, "volume": 94972474, "typical_volume": 78257081.6, "trend": 70.915559, "fair_value": 114.186838, "relative_strength": -13.812696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.481529, "energy": 16.631773, "activity_lines": [ 66.921072, 64.521101, 63.394416, 65.918257 ] }, { "date": "2024-04-05", "close": 62.630775, "volume": 42019933, "typical_volume": 77606753.05, "trend": 70.012062, "fair_value": 114.07896, "relative_strength": -16.224284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.824904, "energy": 9.021631, "activity_lines": [ 64.903307, 64.63929, 63.180596, 65.383754 ] }, { "date": "2024-04-12", "close": 58.2873, "volume": 64001108, "typical_volume": 78320846.85, "trend": 68.93949, "fair_value": 113.9976, "relative_strength": -18.757906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.183952, "energy": 28.989884, "activity_lines": [ 62.270299, 63.870876, 62.615254, 64.627318 ] }, { "date": "2024-04-19", "close": 58.878246, "volume": 88142051, "typical_volume": 80784712.15, "trend": 67.808478, "fair_value": 113.909552, "relative_strength": -17.613444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.888872, "energy": 33.90797, "activity_lines": [ 60.620236, 63.192179, 62.192303, 63.978206 ] }, { "date": "2024-04-26", "close": 57.006912, "volume": 81595999, "typical_volume": 83160188.05, "trend": 66.784495, "fair_value": 113.808924, "relative_strength": -21.066344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.064865, "energy": 44.436011, "activity_lines": [ 58.972801, 62.001685, 61.659511, 63.28133 ] }, { "date": "2024-05-03", "close": 57.617558, "volume": 38680656, "typical_volume": 82475266.15, "trend": 65.794983, "fair_value": 113.665852, "relative_strength": -20.646323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.461462, "energy": 55.332502, "activity_lines": [ 58.13037, 60.870465, 61.253069, 62.689915 ] }, { "date": "2024-05-10", "close": 58.523678, "volume": 96584043, "typical_volume": 85035481.55, "trend": 64.882951, "fair_value": 113.549317, "relative_strength": -19.942902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.509829, "energy": 51.950014, "activity_lines": [ 58.01021, 59.914022, 60.977011, 62.220799 ] }, { "date": "2024-05-17", "close": 56.839474, "volume": 87326412, "typical_volume": 87261170.5, "trend": 64.201061, "fair_value": 113.437093, "relative_strength": -21.456497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.617514, "energy": 49.528911, "activity_lines": [ 57.602455, 58.953103, 60.570475, 61.701865 ] }, { "date": "2024-05-24", "close": 53.018002, "volume": 73854462, "typical_volume": 88143209.05, "trend": 63.578595, "fair_value": 113.293854, "relative_strength": -24.056167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.13124, "energy": 55.373493, "activity_lines": [ 56.017398, 57.538048, 59.832726, 60.980377 ] }, { "date": "2024-05-31", "close": 54.524925, "volume": 79359075, "typical_volume": 90093429.1, "trend": 62.968604, "fair_value": 113.116793, "relative_strength": -20.856368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.885079, "energy": 63.305981, "activity_lines": [ 55.325331, 56.674367, 59.302373, 60.396269 ] }, { "date": "2024-06-07", "close": 54.928738, "volume": 114094747, "typical_volume": 93436800.5, "trend": 62.325782, "fair_value": 112.922581, "relative_strength": -18.779487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.125025, "energy": 63.289215, "activity_lines": [ 54.933335, 56.093267, 58.839744, 59.877568 ] }, { "date": "2024-06-14", "close": 57.075855, "volume": 107005641, "typical_volume": 96328945.95, "trend": 61.705614, "fair_value": 112.712682, "relative_strength": -15.037779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.091962, "energy": 53.363902, "activity_lines": [ 55.436299, 56.066047, 58.59905, 59.538863 ] }, { "date": "2024-06-21", "close": 56.435658, "volume": 105229463, "typical_volume": 98577041.15, "trend": 61.041124, "fair_value": 112.500881, "relative_strength": -13.861924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.609778, "energy": 35.675417, "activity_lines": [ 55.822385, 56.023427, 58.298463, 59.198866 ] }, { "date": "2024-06-28", "close": 52.428745, "volume": 87073434, "typical_volume": 99954213.3, "trend": 60.347472, "fair_value": 112.237401, "relative_strength": -17.60229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.947336, "energy": 41.933023, "activity_lines": [ 54.899755, 55.285944, 57.620439, 58.643229 ] }, { "date": "2024-07-05", "close": 49.568089, "volume": 59711238, "typical_volume": 99484957.65, "trend": 59.622155, "fair_value": 111.959185, "relative_strength": -20.234466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.6057, "energy": 50.913731, "activity_lines": [ 53.062856, 54.145604, 56.655753, 57.947785 ] }, { "date": "2024-07-12", "close": 51.50177, "volume": 66823316, "typical_volume": 98710633.6, "trend": 59.109689, "fair_value": 111.657353, "relative_strength": -18.052606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.877016, "energy": 61.124521, "activity_lines": [ 52.200974, 53.492095, 55.897096, 57.423889 ] }, { "date": "2024-07-19", "close": 53.913895, "volume": 87970092, "typical_volume": 90055019.2, "trend": 58.746571, "fair_value": 111.363738, "relative_strength": -14.138209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.890236, "energy": 58.63498, "activity_lines": [ 52.371598, 53.38835, 55.399914, 57.088676 ] }, { "date": "2024-07-26", "close": 52.817478, "volume": 83133215, "typical_volume": 84491897.75, "trend": 58.383347, "fair_value": 111.040993, "relative_strength": -12.371901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.565733, "energy": 50.037971, "activity_lines": [ 52.387547, 53.16907, 54.899291, 56.706154 ] }, { "date": "2024-08-02", "close": 52.119755, "volume": 69339445, "typical_volume": 81456758.45, "trend": 57.906254, "fair_value": 110.713415, "relative_strength": -12.604926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.391296, "energy": 38.247501, "activity_lines": [ 52.412133, 52.896059, 54.414405, 56.302052 ] }, { "date": "2024-08-09", "close": 49.747505, "volume": 57401404, "typical_volume": 79215910.4, "trend": 57.542144, "fair_value": 110.265617, "relative_strength": -14.524467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.187114, "energy": 42.406867, "activity_lines": [ 51.666569, 52.208062, 53.780516, 55.775681 ] }, { "date": "2024-08-16", "close": 49.318905, "volume": 29030739, "typical_volume": 75918823.65, "trend": 57.23302, "fair_value": 109.837848, "relative_strength": -14.263287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.394168, "energy": 48.657569, "activity_lines": [ 50.766177, 51.528999, 53.183339, 55.245149 ] }, { "date": "2024-08-23", "close": 45.71069, "volume": 47709677, "typical_volume": 76203310.85, "trend": 56.84663, "fair_value": 109.361023, "relative_strength": -18.319053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.580697, "energy": 71.576988, "activity_lines": [ 48.808572, 50.295895, 52.312056, 54.501773 ] }, { "date": "2024-08-30", "close": 47.445023, "volume": 38016689, "typical_volume": 74904089.9, "trend": 56.517723, "fair_value": 108.80511, "relative_strength": -16.311263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.36635, "energy": 73.356808, "activity_lines": [ 47.975957, 49.584763, 51.686519, 53.895218 ] }, { "date": "2024-09-06", "close": 46.308735, "volume": 32996243, "typical_volume": 72146799.5, "trend": 56.413256, "fair_value": 108.221118, "relative_strength": -15.370442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.376208, "energy": 77.04993, "activity_lines": [ 47.122743, 48.830499, 51.004394, 53.236573 ] }, { "date": "2024-09-13", "close": 44.89336, "volume": 23280384, "typical_volume": 69231018.75, "trend": 56.104351, "fair_value": 107.645383, "relative_strength": -15.71625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.422518, "energy": 80.294182, "activity_lines": [ 46.18514, 47.930167, 50.247327, 52.493354 ] }, { "date": "2024-09-20", "close": 45.910042, "volume": 17323220, "typical_volume": 68163146.95, "trend": 55.695715, "fair_value": 106.967641, "relative_strength": -13.956503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.537924, "energy": 67.123955, "activity_lines": [ 45.910039, 47.299682, 49.64477, 51.835657 ] }, { "date": "2024-09-27", "close": 56.515396, "volume": 112105425, "typical_volume": 68939216.05, "trend": 55.075578, "fair_value": 106.292389, "relative_strength": -9.393136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.481388, "energy": 19.747249, "activity_lines": [ 49.397315, 48.69911, 50.107996, 51.888539 ] }, { "date": "2024-10-04", "close": 62.166935, "volume": 54061882, "typical_volume": 67275989.55, "trend": 54.811918, "fair_value": 105.718227, "relative_strength": -9.226998, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.786987, "energy": 23.888692, "activity_lines": [ 54.048123, 51.078792, 51.119028, 52.346046 ] }, { "date": "2024-10-11", "close": 61.987522, "volume": 236532098, "typical_volume": 75409871.35, "trend": 54.602358, "fair_value": 105.110057, "relative_strength": -4.611149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.636214, "energy": 45.129401, "activity_lines": [ 57.657665, 53.255862, 52.087604, 52.808988 ] }, { "date": "2024-10-18", "close": 70.599396, "volume": 211642458, "typical_volume": 82024040.5, "trend": 54.754713, "fair_value": 104.659673, "relative_strength": 5.797786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.851711, "energy": 60.413157, "activity_lines": [ 63.09258, 56.819314, 53.833646, 53.841055 ] }, { "date": "2024-10-25", "close": 69.502975, "volume": 188386629, "typical_volume": 85738634.6, "trend": 54.940778, "fair_value": 104.163101, "relative_strength": 1.871268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.279344, "energy": 81.358226, "activity_lines": [ 66.448286, 59.804291, 55.398722, 54.792556 ] }, { "date": "2024-11-01", "close": 63.971043, "volume": 147167830, "typical_volume": 87746744.05, "trend": 54.985453, "fair_value": 103.64232, "relative_strength": -4.381019, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.104339, "energy": 83.55312, "activity_lines": [ 66.387152, 61.416479, 56.367547, 55.375154 ] }, { "date": "2024-11-08", "close": 70.91835, "volume": 170279908, "typical_volume": 90999266.3, "trend": 55.406489, "fair_value": 103.228371, "relative_strength": -0.350851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.307422, "energy": 84.810562, "activity_lines": [ 68.144744, 63.959808, 57.965185, 56.403083 ] }, { "date": "2024-11-15", "close": 67.828445, "volume": 214193141, "typical_volume": 97355251.65, "trend": 55.704828, "fair_value": 102.734973, "relative_strength": -0.651226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.464013, "energy": 55.522561, "activity_lines": [ 68.28894, 65.514548, 59.199582, 57.204499 ] }, { "date": "2024-11-22", "close": 64.549156, "volume": 111061386, "typical_volume": 99922759.05, "trend": 55.956237, "fair_value": 102.244905, "relative_strength": -2.209498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.492287, "energy": 47.293067, "activity_lines": [ 66.950645, 66.081786, 60.048333, 57.775101 ] }, { "date": "2024-11-29", "close": 65.76519, "volume": 81499188, "typical_volume": 100656552.65, "trend": 56.227824, "fair_value": 101.754306, "relative_strength": -1.618755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.889502, "energy": 40.165625, "activity_lines": [ 66.421043, 66.512743, 60.941559, 58.407937 ] }, { "date": "2024-12-06", "close": 66.004402, "volume": 84214741, "typical_volume": 100468785.1, "trend": 56.477182, "fair_value": 101.202178, "relative_strength": -2.541016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.377162, "energy": 32.596254, "activity_lines": [ 66.220365, 66.62619, 61.789646, 59.038684 ] }, { "date": "2024-12-13", "close": 65.147202, "volume": 75468292, "typical_volume": 100085538.95, "trend": 56.754106, "fair_value": 100.60724, "relative_strength": -2.830379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.543709, "energy": 27.063021, "activity_lines": [ 65.598396, 66.411256, 62.498521, 59.59804 ] }, { "date": "2024-12-20", "close": 68.66571, "volume": 126320586, "typical_volume": 102934596.0, "trend": 57.275696, "fair_value": 100.108001, "relative_strength": 3.201347, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.26979, "energy": 30.793311, "activity_lines": [ 66.534007, 66.781864, 63.483779, 60.36653 ] }, { "date": "2024-12-27", "close": 67.898216, "volume": 131209498, "typical_volume": 106625000.7, "trend": 57.721473, "fair_value": 99.618877, "relative_strength": 2.089581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.691529, "energy": 35.008284, "activity_lines": [ 67.157968, 66.891505, 64.317152, 61.051854 ] }, { "date": "2025-01-03", "close": 59.236507, "volume": 83859258, "typical_volume": 109366426.65, "trend": 57.865065, "fair_value": 98.961968, "relative_strength": -3.775264, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.560558, "energy": 17.505092, "activity_lines": [ 64.671422, 65.475403, 64.239168, 61.149598 ] }, { "date": "2025-01-10", "close": 58.419178, "volume": 66938869, "typical_volume": 110327886.25, "trend": 57.909842, "fair_value": 98.344202, "relative_strength": -3.917365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.009301, "energy": 13.039561, "activity_lines": [ 62.347679, 64.097359, 64.036117, 61.185348 ] }, { "date": "2025-01-17", "close": 60.661854, "volume": 87132427, "typical_volume": 112783673.15, "trend": 58.050716, "fair_value": 97.792441, "relative_strength": -3.654248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.398487, "energy": 16.19395, "activity_lines": [ 61.277176, 63.228017, 63.986138, 61.362897 ] }, { "date": "2025-01-24", "close": 59.62524, "volume": 66133551, "typical_volume": 114440538.55, "trend": 58.290599, "fair_value": 97.247044, "relative_strength": -6.297895, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.548849, "energy": 20.930654, "activity_lines": [ 60.160159, 62.356681, 63.774496, 61.464479 ] }, { "date": "2025-01-31", "close": 58.927517, "volume": 12020260, "typical_volume": 113877532.35, "trend": 58.60258, "fair_value": 96.612011, "relative_strength": -5.932168, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.794903, "energy": 29.070295, "activity_lines": [ 59.413265, 61.507636, 63.432992, 61.505571 ] }, { "date": "2025-02-07", "close": 63.064007, "volume": 77927385, "typical_volume": 116907740.6, "trend": 58.987988, "fair_value": 96.066601, "relative_strength": -3.273534, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.496933, "energy": 18.128166, "activity_lines": [ 60.643247, 61.512891, 63.418611, 61.793405 ] }, { "date": "2025-02-14", "close": 64.499321, "volume": 111836514, "typical_volume": 116894295.05, "trend": 59.340835, "fair_value": 95.499469, "relative_strength": -2.625914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.126312, "energy": 12.851576, "activity_lines": [ 62.096501, 61.828225, 63.45924, 62.148974 ] }, { "date": "2025-02-21", "close": 65.715347, "volume": 126192331, "typical_volume": 120500817.5, "trend": 59.770764, "fair_value": 94.944452, "relative_strength": -2.841727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.482164, "energy": 24.159014, "activity_lines": [ 63.549754, 62.39202, 63.577663, 62.560233 ] }, { "date": "2025-02-28", "close": 61.449284, "volume": 132471592, "typical_volume": 115297792.2, "trend": 60.081748, "fair_value": 94.372847, "relative_strength": -5.251556, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.937084, "energy": 20.336853, "activity_lines": [ 63.244087, 62.169837, 63.272897, 62.668525 ] }, { "date": "2025-03-07", "close": 69.353462, "volume": 277717549, "typical_volume": 118601546.75, "trend": 60.73528, "fair_value": 93.936623, "relative_strength": 5.001249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.031836, "energy": 35.529481, "activity_lines": [ 65.451542, 63.515986, 63.723472, 63.2667 ] }, { "date": "2025-03-14", "close": 69.672424, "volume": 186106161, "typical_volume": 118487523.35, "trend": 61.413731, "fair_value": 93.500958, "relative_strength": 4.440475, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.5483, "energy": 53.193278, "activity_lines": [ 67.070256, 64.893668, 64.210358, 63.84329 ] }, { "date": "2025-03-21", "close": 65.984467, "volume": 135723955, "typical_volume": 117915329.6, "trend": 62.089524, "fair_value": 92.968372, "relative_strength": 1.837894, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.847633, "energy": 48.264141, "activity_lines": [ 67.019089, 65.411069, 64.345203, 64.138176 ] }, { "date": "2025-03-28", "close": 66.452934, "volume": 113270659, "typical_volume": 115064867.15, "trend": 62.723121, "fair_value": 92.407146, "relative_strength": 3.512104, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.317275, "energy": 48.051281, "activity_lines": [ 67.025068, 65.876094, 64.515077, 64.419686 ] }, { "date": "2025-04-04", "close": 67.639061, "volume": 65623967, "typical_volume": 107636408.45, "trend": 63.434131, "fair_value": 91.893314, "relative_strength": 7.827896, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.293163, "energy": 41.093637, "activity_lines": [ 67.37725, 66.451487, 64.819179, 64.736844 ] }, { "date": "2025-04-11", "close": 71.46656, "volume": 264413006, "typical_volume": 115303989.45, "trend": 64.319905, "fair_value": 91.424273, "relative_strength": 19.7227, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.031442, "energy": 38.868058, "activity_lines": [ 68.592614, 67.577083, 65.488706, 65.255065 ] }, { "date": "2025-04-18", "close": 67.350006, "volume": 128215605, "typical_volume": 117639810.3, "trend": 65.03457, "fair_value": 90.956301, "relative_strength": 13.241586, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.854211, "energy": 31.890065, "activity_lines": [ 68.294919, 67.726232, 65.73324, 65.450555 ] }, { "date": "2025-04-25", "close": 65.725319, "volume": 84678246, "typical_volume": 117662985.55, "trend": 65.341568, "fair_value": 90.450637, "relative_strength": 8.793139, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.875443, "energy": 26.765296, "activity_lines": [ 67.61049, 67.502056, 65.815496, 65.49512 ] }, { "date": "2025-05-02", "close": 63.771694, "volume": 46375938, "typical_volume": 116208367.85, "trend": 65.39506, "fair_value": 89.999382, "relative_strength": 5.599233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.757792, "energy": 4.342299, "activity_lines": [ 66.29213, 66.900385, 65.713021, 65.393838 ] }, { "date": "2025-05-09", "close": 64.628891, "volume": 58283258, "typical_volume": 112806501.45, "trend": 65.483105, "fair_value": 89.630909, "relative_strength": 4.498446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.480292, "energy": 9.125934, "activity_lines": [ 65.438251, 66.489907, 65.698734, 65.344408 ] }, { "date": "2025-05-16", "close": 64.140488, "volume": 69503784, "typical_volume": 109721215.75, "trend": 65.267808, "fair_value": 89.28037, "relative_strength": 3.026178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.291187, "energy": 13.364353, "activity_lines": [ 64.622249, 65.932817, 65.657155, 65.257787 ] }, { "date": "2025-05-23", "close": 62.874626, "volume": 42292469, "typical_volume": 107642876.3, "trend": 65.046863, "fair_value": 88.85969, "relative_strength": 1.278585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.188205, "energy": 18.278874, "activity_lines": [ 63.872697, 65.240352, 65.512912, 65.103388 ] }, { "date": "2025-05-30", "close": 63.76173, "volume": 42310078, "typical_volume": 106411436.75, "trend": 65.039886, "fair_value": 88.430968, "relative_strength": 3.47496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.578147, "energy": 21.669987, "activity_lines": [ 63.717206, 64.832774, 65.435831, 65.020476 ] }, { "date": "2025-06-06", "close": 64.240158, "volume": 33967654, "typical_volume": 103753198.1, "trend": 64.81728, "fair_value": 87.992665, "relative_strength": 2.666578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.836163, "energy": 20.730901, "activity_lines": [ 63.852097, 64.552598, 65.378873, 64.968881 ] }, { "date": "2025-06-13", "close": 61.768242, "volume": 43975080, "typical_volume": 102645274.55, "trend": 64.615273, "fair_value": 87.550894, "relative_strength": -0.662611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.77469, "energy": 28.892931, "activity_lines": [ 63.131785, 63.863214, 65.069456, 64.772169 ] }, { "date": "2025-06-20", "close": 61.698467, "volume": 33378113, "typical_volume": 103713167.2, "trend": 64.52025, "fair_value": 87.122674, "relative_strength": 0.404875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.117799, "energy": 30.452807, "activity_lines": [ 62.578924, 63.267886, 64.743188, 64.583988 ] }, { "date": "2025-06-27", "close": 63.869999, "volume": 63937017, "typical_volume": 103013648.8, "trend": 64.457077, "fair_value": 86.698022, "relative_strength": 0.126206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.042749, "energy": 20.19519, "activity_lines": [ 62.912709, 63.244983, 64.610538, 64.542036 ] }, { "date": "2025-07-04", "close": 64.730003, "volume": 63172980, "typical_volume": 100580472.1, "trend": 64.414597, "fair_value": 86.201912, "relative_strength": 0.073276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.071658, "energy": 11.075595, "activity_lines": [ 63.466804, 63.441718, 64.555955, 64.559644 ] }, { "date": "2025-07-11", "close": 66.110001, "volume": 51232820, "typical_volume": 96832496.55, "trend": 64.44669, "fair_value": 85.737199, "relative_strength": 0.302559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.315452, "energy": 7.573763, "activity_lines": [ 64.416346, 63.907458, 64.631702, 64.669025 ] }, { "date": "2025-07-18", "close": 67.650002, "volume": 64853685, "typical_volume": 93451601.2, "trend": 64.412833, "fair_value": 85.341054, "relative_strength": 0.54645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.655098, "energy": 31.055489, "activity_lines": [ 65.754566, 64.610684, 64.852236, 64.87569 ] }, { "date": "2025-07-25", "close": 68.489998, "volume": 56570688, "typical_volume": 82394258.15, "trend": 64.43256, "fair_value": 84.871748, "relative_strength": -0.519565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.406785, "energy": 55.084544, "activity_lines": [ 66.980667, 65.411707, 65.123243, 65.138733 ] }, { "date": "2025-08-01", "close": 72.120003, "volume": 150735382, "typical_volume": 80625719.2, "trend": 64.862009, "fair_value": 84.40586, "relative_strength": 6.282898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.695826, "energy": 81.127805, "activity_lines": [ 68.964001, 66.793649, 65.744076, 65.634697 ] }, { "date": "2025-08-08", "close": 76.199997, "volume": 170067533, "typical_volume": 82342898.1, "trend": 65.454703, "fair_value": 83.968241, "relative_strength": 10.592543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.811833, "energy": 91.184898, "activity_lines": [ 71.757333, 68.74931, 66.741825, 66.36618 ] }, { "date": "2025-08-15", "close": 77.419998, "volume": 138077950, "typical_volume": 83583262.65, "trend": 66.013308, "fair_value": 83.477002, "relative_strength": 7.227406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.7908, "energy": 95.411751, "activity_lines": [ 74.192666, 70.700639, 67.80712, 67.138135 ] }, { "date": "2025-08-22", "close": 82.68, "volume": 211064676, "typical_volume": 90855298.1, "trend": 66.7818, "fair_value": 83.05738, "relative_strength": 9.102063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.869686, "energy": 97.214231, "activity_lines": [ 77.627332, 73.368699, 69.321142, 68.213405 ] }, { "date": "2025-08-29", "close": 81.57, "volume": 238899320, "typical_volume": 89579613.8, "trend": 67.53655, "fair_value": 82.589187, "relative_strength": 2.90761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.684319, "energy": 92.529802, "activity_lines": [ 79.689999, 75.454727, 70.657827, 69.167483 ] }, { "date": "2025-09-05", "close": 74.610001, "volume": 164786320, "typical_volume": 91408149.55, "trend": 67.921416, "fair_value": 82.018674, "relative_strength": -5.150941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.800056, "energy": 69.971408, "activity_lines": [ 78.560667, 75.914, 71.283543, 69.623834 ] }, { "date": "2025-09-12", "close": 78.330002, "volume": 116313785, "typical_volume": 92989926.5, "trend": 68.382439, "fair_value": 81.496087, "relative_strength": -3.122404, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.243914, "energy": 57.904512, "activity_lines": [ 78.505334, 76.854364, 72.228974, 70.295356 ] }, { "date": "2025-09-19", "close": 79.449997, "volume": 141822311, "typical_volume": 97762245.15, "trend": 68.84026, "fair_value": 81.010681, "relative_strength": -2.95753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.301072, "energy": 51.820745, "activity_lines": [ 78.681333, 77.751091, 73.221048, 71.009392 ] }, { "date": "2025-09-26", "close": 89.0, "volume": 217075107, "typical_volume": 105701837.6, "trend": 69.758618, "fair_value": 80.604359, "relative_strength": 7.307305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.388742, "energy": 59.728258, "activity_lines": [ 81.905333, 80.141636, 75.047988, 72.310021 ] }, { "date": "2025-10-03", "close": 90.309998, "volume": 93801992, "typical_volume": 106916748.0, "trend": 70.457169, "fair_value": 80.15719, "relative_strength": 6.079845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.972661, "energy": 65.353826, "activity_lines": [ 85.144666, 82.382181, 76.883637, 73.635916 ] }, { "date": "2025-10-10", "close": 86.239998, "volume": 91878888, "typical_volume": 109396068.95, "trend": 71.009421, "fair_value": 79.702366, "relative_strength": 2.504141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.807753, "energy": 61.079698, "activity_lines": [ 86.444665, 83.485999, 78.20705, 74.654163 ] }, { "date": "2025-10-17", "close": 79.440002, "volume": 158427405, "typical_volume": 115201935.3, "trend": 71.457939, "fair_value": 79.264626, "relative_strength": -0.449993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.151033, "energy": 49.974492, "activity_lines": [ 84.702666, 83.096727, 78.771581, 75.198072 ] }, { "date": "2025-10-24", "close": 82.400002, "volume": 102453744, "typical_volume": 118626239.8, "trend": 71.989508, "fair_value": 78.883678, "relative_strength": -1.300792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.366597, "energy": 41.000759, "activity_lines": [ 83.873334, 83.186727, 79.543358, 75.904011 ] }, { "date": "2025-10-31", "close": 81.739998, "volume": 163443979, "typical_volume": 124599684.75, "trend": 72.459539, "fair_value": 78.469457, "relative_strength": -2.740395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.622982, "energy": 25.916229, "activity_lines": [ 82.627333, 83.066182, 80.165802, 76.533075 ] }, { "date": "2025-11-07", "close": 79.18, "volume": 118842930, "typical_volume": 128872925.6, "trend": 72.716654, "fair_value": 78.001576, "relative_strength": -5.83942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.140033, "energy": 20.271748, "activity_lines": [ 81.012, 82.497272, 80.449333, 76.966653 ] }, { "date": "2025-11-14", "close": 74.849998, "volume": 97588093, "typical_volume": 130555479.4, "trend": 72.966654, "fair_value": 77.450443, "relative_strength": -9.542939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.45328, "energy": 15.997649, "activity_lines": [ 78.695333, 81.184545, 80.237238, 77.104288 ] }, { "date": "2025-11-21", "close": 72.230003, "volume": 77418595, "typical_volume": 131267760.15, "trend": 73.183477, "fair_value": 76.893184, "relative_strength": -7.869601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.34367, "energy": 15.206643, "activity_lines": [ 76.264667, 79.391091, 79.723333, 77.056762 ] }, { "date": "2025-11-28", "close": 76.059998, "volume": 79732236, "typical_volume": 132692730.95, "trend": 73.593087, "fair_value": 76.441669, "relative_strength": -6.219013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.451707, "energy": 18.447016, "activity_lines": [ 75.591333, 78.404909, 79.538476, 77.242344 ] }, { "date": "2025-12-05", "close": 76.730003, "volume": 63005161, "typical_volume": 132600304.75, "trend": 73.996457, "fair_value": 76.040538, "relative_strength": -6.489396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.836127, "energy": 18.586809, "activity_lines": [ 75.564001, 77.602182, 79.370048, 77.444726 ] }, { "date": "2025-12-12", "close": 77.019997, "volume": 70351917, "typical_volume": 133289366.2, "trend": 74.425774, "fair_value": 75.670561, "relative_strength": -6.841289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.016991, "energy": 15.193105, "activity_lines": [ 75.967333, 77.075273, 79.186, 77.639793 ] }, { "date": "2025-12-19", "close": 75.849998, "volume": 74881630, "typical_volume": 129496678.6, "trend": 74.858286, "fair_value": 75.291631, "relative_strength": -7.238026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.77868, "energy": 9.659656, "activity_lines": [ 76.124666, 76.577272, 78.849904, 77.731678 ] }, { "date": "2025-12-26", "close": 80.220001, "volume": 105885282, "typical_volume": 126287566.05, "trend": 75.406895, "fair_value": 74.948481, "relative_strength": -5.098944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.315366, "energy": 14.107822, "activity_lines": [ 77.671999, 77.062727, 78.912238, 78.077596 ] }, { "date": "2026-01-02", "close": 78.809998, "volume": 23558638, "typical_volume": 120561600.45, "trend": 75.892557, "fair_value": 74.635183, "relative_strength": -6.17736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.053156, "energy": 15.429358, "activity_lines": [ 78.216666, 77.277636, 78.821142, 78.297151 ] }, { "date": "2026-01-09", "close": 78.809998, "volume": 0, "typical_volume": 110008366.65, "trend": 76.460615, "fair_value": 74.365827, "relative_strength": -10.025274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.386841, "energy": 18.081848, "activity_lines": [ 78.577999, 77.557817, 78.723428, 78.485373 ] }, { "date": "2026-01-16", "close": 86.040001, "volume": 111108374, "typical_volume": 103618819.35, "trend": 77.272, "fair_value": 74.085112, "relative_strength": -2.894458, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.381818, "energy": 39.315796, "activity_lines": [ 81.210666, 79.205818, 79.332714, 79.103397 ] }, { "date": "2026-01-23", "close": 87.919998, "volume": 241679115, "typical_volume": 107463459.1, "trend": 78.073666, "fair_value": 73.848142, "relative_strength": -1.952323, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.890479, "energy": 66.053567, "activity_lines": [ 83.868666, 81.070908, 80.099761, 79.790365 ] }, { "date": "2026-01-30", "close": 84.110001, "volume": 196023165, "typical_volume": 111448928.1, "trend": 78.719666, "fair_value": 73.641614, "relative_strength": -4.692659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.999201, "energy": 63.255349, "activity_lines": [ 84.452, 82.005636, 80.440571, 80.179806 ] }, { "date": "2026-02-06", "close": 76.559998, "volume": 115861671, "typical_volume": 110150896.1, "trend": 79.068, "fair_value": 73.336875, "relative_strength": -11.25584, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.102817, "energy": 34.40741, "activity_lines": [ 82.259333, 81.351636, 80.034809, 80.040473 ] }, { "date": "2026-02-13", "close": 77.489998, "volume": 74484611, "typical_volume": 103021371.3, "trend": 79.395999, "fair_value": 73.030016, "relative_strength": -11.271444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.45653, "energy": 10.123319, "activity_lines": [ 80.526665, 80.857635, 79.73138, 79.938666 ] }, { "date": "2026-02-27", "close": 79.699997, "volume": 71466209, "typical_volume": 101904582.15, "trend": 79.769666, "fair_value": 72.758031, "relative_strength": -11.094548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.210839, "energy": 10.342805, "activity_lines": [ 79.618665, 80.751635, 79.693237, 79.958279 ] }, { "date": "2026-03-06", "close": 75.160004, "volume": 91003162, "typical_volume": 101860795.85, "trend": 79.870999, "fair_value": 72.528919, "relative_strength": -14.121082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.021166, "energy": 36.285422, "activity_lines": [ 77.62, 79.771454, 79.273238, 79.660881 ] }, { "date": "2026-03-13", "close": 73.739998, "volume": 69027147, "typical_volume": 97390782.95, "trend": 79.789, "fair_value": 72.290957, "relative_strength": -16.059597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.721702, "energy": 51.771149, "activity_lines": [ 75.998666, 78.545636, 78.770761, 79.265333 ] }, { "date": "2026-03-20", "close": 70.360001, "volume": 69998341, "typical_volume": 95768012.8, "trend": 79.553666, "fair_value": 72.051343, "relative_strength": -17.183116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.666058, "energy": 68.814216, "activity_lines": [ 73.942, 76.823091, 77.973523, 78.65701 ] }, { "date": "2026-03-27", "close": 67.889999, "volume": 60548281, "typical_volume": 90623227.9, "trend": 79.060666, "fair_value": 71.818497, "relative_strength": -19.161161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.716504, "energy": 78.127541, "activity_lines": [ 71.475333, 74.80509, 76.99838, 77.904516 ] }, { "date": "2026-04-03", "close": 64.919998, "volume": 54689917, "typical_volume": 87415577.25, "trend": 78.505666, "fair_value": 71.587258, "relative_strength": -19.985007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.310176, "energy": 85.471003, "activity_lines": [ 68.658666, 72.445636, 75.806333, 76.992214 ] }, { "date": "2026-04-10", "close": 69.379997, "volume": 52039012, "typical_volume": 85138123.2, "trend": 78.331333, "fair_value": 71.322989, "relative_strength": -19.778638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.492603, "energy": 77.119253, "activity_lines": [ 68.313998, 71.28109, 75.106951, 76.403462 ] }, { "date": "2026-04-17", "close": 72.889999, "volume": 79861205, "typical_volume": 85260253.7, "trend": 78.149999, "fair_value": 71.088606, "relative_strength": -18.365477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.335481, "energy": 59.388603, "activity_lines": [ 69.524665, 71.091817, 74.767904, 76.052408 ] }, { "date": "2026-04-24", "close": 71.099998, "volume": 101466448, "typical_volume": 86346964.3, "trend": 77.871666, "fair_value": 70.766292, "relative_strength": -20.11815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.415765, "energy": 44.469717, "activity_lines": [ 70.195331, 70.78109, 74.255237, 75.597569 ] }, { "date": "2026-05-01", "close": 77.039162, "volume": 129273486, "typical_volume": 89660380.55, "trend": 77.472971, "fair_value": 70.528076, "relative_strength": -13.979308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.353817, "energy": 18.085886, "activity_lines": [ 72.796386, 71.649483, 74.331824, 75.543859 ] }, { "date": "2026-05-08", "close": 77.079018, "volume": 119918870, "typical_volume": 92138728.2, "trend": 77.031939, "fair_value": 70.36089, "relative_strength": -16.052229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.034576, "energy": 21.418664, "activity_lines": [ 74.800782, 72.53332, 74.410735, 75.518443 ] }, { "date": "2026-05-15", "close": 76.989342, "volume": 210344249, "typical_volume": 98911859.15, "trend": 76.723583, "fair_value": 70.185174, "relative_strength": -15.742812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.873035, "energy": 21.619229, "activity_lines": [ 75.964684, 73.448506, 74.480823, 75.515695 ] }, { "date": "2026-05-22", "close": 79.440414, "volume": 186233536, "typical_volume": 102929271.85, "trend": 76.723597, "fair_value": 70.055412, "relative_strength": -12.916196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.740997, "energy": 26.440247, "activity_lines": [ 77.438321, 74.776081, 74.778922, 75.690974 ] }, { "date": "2026-05-29", "close": 79.011978, "volume": 331132755, "typical_volume": 118307977.7, "trend": 76.610663, "fair_value": 69.996961, "relative_strength": -12.938416, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.474909, "energy": 26.309167, "activity_lines": [ 78.332451, 75.922115, 75.03993, 75.838611 ] }, { "date": "2026-06-05", "close": 74.867081, "volume": 37981645, "typical_volume": 120207059.95, "trend": 76.381566, "fair_value": 69.876333, "relative_strength": -15.696033, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.105453, "energy": 17.967994, "activity_lines": [ 77.317484, 76.157222, 74.905224, 75.726122 ] }, { "date": "2026-06-12", "close": 71.250267, "volume": 25920488, "typical_volume": 115947665.65, "trend": 76.117241, "fair_value": 69.735423, "relative_strength": -17.461865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.093792, "energy": 15.959241, "activity_lines": [ 75.241718, 75.607871, 74.444835, 75.395071 ] }, { "date": "2026-06-19", "close": 80.098015, "volume": 139748128, "typical_volume": 110851116.3, "trend": 76.292175, "fair_value": 69.645106, "relative_strength": -13.069579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.562596, "energy": 7.713513, "activity_lines": [ 76.503784, 76.552105, 74.897517, 75.651895 ] }, { "date": "2026-06-26", "close": 83.67498, "volume": 47972373, "typical_volume": 103448576.7, "trend": 76.673675, "fair_value": 69.631826, "relative_strength": -7.490013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.52784, "energy": 18.576914, "activity_lines": [ 78.750927, 77.951824, 75.728109, 76.128205 ] }, { "date": "2026-07-03", "close": 81.760002, "volume": 38145194, "typical_volume": 99562752.85, "trend": 76.863675, "fair_value": 69.587392, "relative_strength": -8.255921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.536965, "energy": 28.707, "activity_lines": [ 80.077439, 78.807274, 76.378393, 76.456355 ] }, { "date": "2026-07-10", "close": 85.830002, "volume": 298477030, "typical_volume": 110762373.8, "trend": 77.167008, "fair_value": 69.570122, "relative_strength": -0.009832, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.151494, "energy": 54.939252, "activity_lines": [ 82.577417, 80.208906, 77.391535, 77.034828 ] }, { "date": "2026-07-17", "close": 64.099998, "volume": 292585602, "typical_volume": 121818343.45, "trend": 76.736341, "fair_value": 69.39228, "relative_strength": -17.607851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.675634, "energy": 11.318306, "activity_lines": [ 77.103199, 77.499795, 76.295439, 76.191795 ] }, { "date": "2026-07-24", "close": 64.5, "volume": 176752569, "typical_volume": 126105813.8, "trend": 76.358008, "fair_value": 69.218075, "relative_strength": -17.075822, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.680621, "energy": 33.879797, "activity_lines": [ 72.238999, 75.099394, 75.311723, 75.402353 ] }, { "date": "2026-07-31", "close": 65.019997, "volume": 121877823, "typical_volume": 128748347.6, "trend": 75.851341, "fair_value": 69.044552, "relative_strength": -14.812227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.637959, "energy": 50.618305, "activity_lines": [ 68.587999, 73.020616, 74.428293, 74.670869 ] }, { "date": "2026-08-07", "close": 67.220001, "volume": 124215892, "typical_volume": 131459225.15, "trend": 75.465008, "fair_value": 68.913416, "relative_strength": -15.898588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.212069, "energy": 50.940745, "activity_lines": [ 66.913999, 71.604029, 73.795911, 74.114008 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }