{ "ticker": { "uuid": "45eef25a-0a8a-49ad-b54c-aa891cf79bd4", "symbol": "MOREPENLAB", "name": "Morepen Laboratories Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 93.638, "architecture_energy": 73.132, "architecture_maturity": 53.511, "architecture_confidence": 71.927, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.47, "rotation_up": 78.26, "upward_expansion": 84.84, "deceleration": 66.9, "rotation_down": 11.82, "downward_expansion": 11.51 }, "activity_lines": [ 64.655334, 60.479273, 53.926953, 49.995334 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 80.25, "trend_reference": 45.362, "distance_from_trend": 0.769102, "trend_direction": "Improving", "fair_value": 53.032075, "distance_from_fair_value": 0.513235, "fair_value_direction": "Improving", "relative_strength": 76.333129, "relative_strength_direction": "Improving", "price_momentum": 1.187245, "excess_performance": 1.230954, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.769102, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.113715, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.513235, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.618309, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.763331, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.774736, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.187245, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.49077, "read": "Demand-led" } ], "volume": { "latest": 329263536, "relative_activity": 9.434546, "balance": 4.49077, "dry_up": 3.105872, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.086585, "annualized_volatility": 0.622105, "from_high_reference": -0.038922, "from_low_reference": 1.428139 }, "levels": { "trend_reference": 45.362, "fair_value_reference": 53.032075, "structural_low": 33.049999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.00277, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": 0.024288, "regime_survival": 0.764706, "best_return": 0.538702, "worst_return": -0.205298, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.017296, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.045083, "regime_survival": 0.333333, "best_return": 0.604012, "worst_return": -0.209859, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.086162, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.043395, "regime_survival": 0.5, "best_return": 0.497118, "worst_return": -0.201408, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.189477, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.189305, "regime_survival": 0.333333, "best_return": 0.676081, "worst_return": -0.480986, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": 0.302088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": 0.589153, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2025-01-17", "tenure": "Established", "return": -0.095979, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.185249, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.088872, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.05861, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.030926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.075964, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.148294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.09734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-04-10", "tenure": "Extended", "return": -0.184237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.08926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.043157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.601157, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.792599, "volume": 34807042, "typical_volume": 19452295.85, "trend": 27.93881, "fair_value": 38.586528, "relative_strength": 17.956568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.139904, "energy": 81.593157, "activity_lines": [ 33.576359, 31.972312, 30.059262, 28.987817 ] }, { "date": "2023-08-25", "close": 38.087063, "volume": 35999522, "typical_volume": 20765792.45, "trend": 28.260766, "fair_value": 38.657378, "relative_strength": 22.423962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.401883, "energy": 88.148529, "activity_lines": [ 35.511414, 33.257722, 30.94642, 29.642543 ] }, { "date": "2023-09-01", "close": 38.535145, "volume": 31740499, "typical_volume": 21511129.45, "trend": 28.62919, "fair_value": 38.739718, "relative_strength": 22.736282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.837685, "energy": 89.577968, "activity_lines": [ 36.991748, 34.460757, 31.822908, 30.305406 ] }, { "date": "2023-09-08", "close": 39.232166, "volume": 32431636, "typical_volume": 22479740.15, "trend": 28.994295, "fair_value": 38.835782, "relative_strength": 22.445756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.291193, "energy": 88.775697, "activity_lines": [ 38.179999, 35.627584, 32.711488, 30.989469 ] }, { "date": "2023-09-15", "close": 37.439831, "volume": 21276620, "typical_volume": 22928628.2, "trend": 29.361059, "fair_value": 38.918441, "relative_strength": 14.73207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.562644, "energy": 77.372986, "activity_lines": [ 38.179999, 36.304688, 33.366306, 31.534342 ] }, { "date": "2023-09-22", "close": 36.244946, "volume": 9283034, "typical_volume": 22775541.2, "trend": 29.721185, "fair_value": 39.002696, "relative_strength": 13.944071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.700845, "energy": 57.168973, "activity_lines": [ 37.589194, 36.639619, 33.858723, 31.978464 ] }, { "date": "2023-09-29", "close": 36.941959, "volume": 10603775, "typical_volume": 22988937.2, "trend": 30.096247, "fair_value": 39.086951, "relative_strength": 15.67116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.314467, "energy": 50.530336, "activity_lines": [ 37.267237, 36.975454, 34.372951, 32.44432 ] }, { "date": "2023-10-06", "close": 35.94622, "volume": 9571339, "typical_volume": 23088437.9, "trend": 30.421522, "fair_value": 39.13227, "relative_strength": 12.107678, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.79674, "energy": 36.533624, "activity_lines": [ 36.689707, 36.986317, 34.74422, 32.821738 ] }, { "date": "2023-10-13", "close": 35.448349, "volume": 9452156, "typical_volume": 23315466.75, "trend": 30.77501, "fair_value": 39.183333, "relative_strength": 9.752094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.941682, "energy": 28.886522, "activity_lines": [ 36.118815, 36.810704, 35.019708, 33.146049 ] }, { "date": "2023-10-20", "close": 34.850906, "volume": 7854599, "typical_volume": 23316999.2, "trend": 31.128498, "fair_value": 39.238546, "relative_strength": 8.721375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.438223, "energy": 22.985299, "activity_lines": [ 35.60103, 36.434133, 35.190169, 33.409011 ] }, { "date": "2023-10-27", "close": 33.008789, "volume": 8366411, "typical_volume": 22793055.0, "trend": 31.372454, "fair_value": 39.288333, "relative_strength": 5.355176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.985483, "energy": 19.538419, "activity_lines": [ 34.641801, 35.717201, 35.144176, 33.53032 ] }, { "date": "2023-11-03", "close": 36.045795, "volume": 16468020, "typical_volume": 21268000.9, "trend": 31.677815, "fair_value": 39.343865, "relative_strength": 13.517286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.071603, "energy": 19.523629, "activity_lines": [ 34.910651, 35.621247, 35.358497, 33.831825 ] }, { "date": "2023-11-10", "close": 38.335999, "volume": 26524146, "typical_volume": 20373505.5, "trend": 32.051217, "fair_value": 39.410566, "relative_strength": 18.927949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.630744, "energy": 28.579145, "activity_lines": [ 36.002647, 35.978809, 35.757742, 34.261386 ] }, { "date": "2023-11-17", "close": 39.033016, "volume": 21020105, "typical_volume": 20483907.95, "trend": 32.486024, "fair_value": 39.483332, "relative_strength": 18.647203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.034439, "energy": 40.795307, "activity_lines": [ 37.167663, 36.466722, 36.181643, 34.711824 ] }, { "date": "2023-11-24", "close": 44.161076, "volume": 94588919, "typical_volume": 24562317.4, "trend": 33.050277, "fair_value": 39.579076, "relative_strength": 32.768116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.328971, "energy": 78.728441, "activity_lines": [ 39.803055, 37.89063, 37.051967, 35.465054 ] }, { "date": "2023-12-01", "close": 44.907879, "volume": 45844378, "typical_volume": 26371209.5, "trend": 33.65104, "fair_value": 39.655033, "relative_strength": 31.006528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.554182, "energy": 86.653618, "activity_lines": [ 42.066703, 39.328116, 37.928692, 36.23006 ] }, { "date": "2023-12-08", "close": 42.318958, "volume": 23154962, "typical_volume": 26933480.75, "trend": 34.167165, "fair_value": 39.729076, "relative_strength": 18.819462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.847309, "energy": 80.272542, "activity_lines": [ 42.674104, 40.137381, 38.484647, 36.789281 ] }, { "date": "2023-12-15", "close": 46.252132, "volume": 37512561, "typical_volume": 27768833.55, "trend": 34.849247, "fair_value": 39.834075, "relative_strength": 26.290257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.211244, "energy": 87.427275, "activity_lines": [ 44.174353, 41.564006, 39.351889, 37.568956 ] }, { "date": "2023-12-22", "close": 49.040203, "volume": 87667264, "typical_volume": 31521775.7, "trend": 35.639201, "fair_value": 39.958862, "relative_strength": 34.709122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.378659, "energy": 86.808019, "activity_lines": [ 46.076217, 43.310172, 40.410456, 38.484502 ] }, { "date": "2023-12-29", "close": 48.343185, "volume": 51174508, "typical_volume": 30767074.8, "trend": 36.376048, "fair_value": 40.074393, "relative_strength": 30.250216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.519573, "energy": 70.367114, "activity_lines": [ 47.078595, 44.682482, 41.313734, 39.304113 ] }, { "date": "2024-01-05", "close": 49.836796, "volume": 41483737, "typical_volume": 31100909.55, "trend": 37.139449, "fair_value": 40.196946, "relative_strength": 33.862197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.254944, "energy": 74.778492, "activity_lines": [ 48.300037, 46.081045, 42.29359, 40.172549 ] }, { "date": "2024-01-12", "close": 49.139774, "volume": 30617574, "typical_volume": 30831812.15, "trend": 37.808255, "fair_value": 40.319818, "relative_strength": 30.284823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.108301, "energy": 61.236051, "activity_lines": [ 48.960543, 47.046912, 43.144947, 40.946763 ] }, { "date": "2024-01-19", "close": 46.003197, "volume": 22110103, "typical_volume": 30350292.35, "trend": 38.355912, "fair_value": 40.434711, "relative_strength": 22.952849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.304838, "energy": 51.934973, "activity_lines": [ 48.120803, 47.20442, 43.644951, 41.475469 ] }, { "date": "2024-01-26", "close": 44.858093, "volume": 11875672, "typical_volume": 29322494.15, "trend": 38.843824, "fair_value": 40.545774, "relative_strength": 20.75504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.425078, "energy": 39.036515, "activity_lines": [ 46.915957, 47.014324, 44.000335, 41.894965 ] }, { "date": "2024-02-02", "close": 52.624866, "volume": 92486780, "typical_volume": 32883002.15, "trend": 39.579012, "fair_value": 40.695454, "relative_strength": 37.097194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.435114, "energy": 47.70685, "activity_lines": [ 48.578842, 48.130458, 45.068622, 42.784064 ] }, { "date": "2024-02-09", "close": 51.728703, "volume": 46215382, "typical_volume": 34729619.55, "trend": 40.325818, "fair_value": 40.83556, "relative_strength": 34.042638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.562235, "energy": 45.237975, "activity_lines": [ 49.657562, 48.929766, 45.97925, 43.567915 ] }, { "date": "2024-02-16", "close": 52.624866, "volume": 37975109, "typical_volume": 36098186.25, "trend": 41.112452, "fair_value": 40.984921, "relative_strength": 33.442967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.970992, "energy": 48.263015, "activity_lines": [ 50.908875, 49.767998, 46.901495, 44.361402 ] }, { "date": "2024-02-23", "close": 53.072952, "volume": 37340582, "typical_volume": 37486648.4, "trend": 41.859257, "fair_value": 41.139388, "relative_strength": 32.211761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.565114, "energy": 62.26006, "activity_lines": [ 52.077211, 50.50032, 47.791735, 45.133047 ] }, { "date": "2024-03-01", "close": 48.990417, "volume": 16208216, "typical_volume": 37824451.4, "trend": 42.479936, "fair_value": 41.266409, "relative_strength": 20.413827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.816441, "energy": 44.75231, "activity_lines": [ 51.413384, 50.366348, 48.211605, 45.593122 ] }, { "date": "2024-03-08", "close": 46.401489, "volume": 12192204, "typical_volume": 38041331.65, "trend": 42.874912, "fair_value": 41.336302, "relative_strength": 12.601039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.95947, "energy": 29.632595, "activity_lines": [ 49.611094, 49.762567, 48.320425, 45.846126 ] }, { "date": "2024-03-15", "close": 41.821087, "volume": 25730100, "typical_volume": 38909516.1, "trend": 43.042529, "fair_value": 41.402685, "relative_strength": 3.169547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.015481, "energy": 13.401863, "activity_lines": [ 46.696894, 48.361289, 47.938013, 45.778137 ] }, { "date": "2024-03-22", "close": 42.916401, "volume": 13928987, "typical_volume": 38782564.45, "trend": 43.203507, "fair_value": 41.47577, "relative_strength": 4.959191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.046082, "energy": 18.129702, "activity_lines": [ 44.808307, 47.304899, 47.617954, 45.77 ] }, { "date": "2024-03-29", "close": 41.870872, "volume": 12092884, "typical_volume": 38061001.35, "trend": 43.314697, "fair_value": 41.526514, "relative_strength": 0.931749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.943874, "energy": 31.650076, "activity_lines": [ 43.218441, 46.171566, 47.165603, 45.684023 ] }, { "date": "2024-04-05", "close": 47.795528, "volume": 21111166, "typical_volume": 38065554.4, "trend": 43.600143, "fair_value": 41.585876, "relative_strength": 13.557779, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.23385, "energy": 20.085803, "activity_lines": [ 44.350266, 46.190575, 47.260673, 45.973109 ] }, { "date": "2024-04-12", "close": 45.853836, "volume": 6657011, "typical_volume": 33668959.0, "trend": 43.88061, "fair_value": 41.630875, "relative_strength": 8.343834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.861417, "energy": 13.23433, "activity_lines": [ 44.91452, 45.803142, 47.129093, 46.118509 ] }, { "date": "2024-04-19", "close": 48.841053, "volume": 20670829, "typical_volume": 32410281.55, "trend": 44.30048, "fair_value": 41.624812, "relative_strength": 16.471699, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.289162, "energy": 14.04615, "activity_lines": [ 46.511023, 46.081949, 47.273949, 46.438537 ] }, { "date": "2024-04-26", "close": 50.782749, "volume": 25286304, "typical_volume": 32516848.65, "trend": 44.76184, "fair_value": 41.532897, "relative_strength": 18.714344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.649743, "energy": 27.722829, "activity_lines": [ 48.28676, 46.766294, 47.585, 46.856748 ] }, { "date": "2024-05-03", "close": 49.438499, "volume": 10128248, "typical_volume": 31147633.0, "trend": 45.211582, "fair_value": 41.455344, "relative_strength": 14.463364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.63038, "energy": 28.61332, "activity_lines": [ 49.08999, 47.239724, 47.727722, 47.158468 ] }, { "date": "2024-05-10", "close": 45.953411, "volume": 10211226, "typical_volume": 27274831.1, "trend": 45.561751, "fair_value": 41.3746, "relative_strength": 7.756883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.704153, "energy": 21.838502, "activity_lines": [ 48.227016, 47.145581, 47.523359, 47.206328 ] }, { "date": "2024-05-17", "close": 46.650425, "volume": 10799520, "typical_volume": 25256081.7, "trend": 45.955068, "fair_value": 41.298005, "relative_strength": 6.690529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.400649, "energy": 16.242708, "activity_lines": [ 47.719188, 47.233387, 47.400077, 47.276565 ] }, { "date": "2024-05-24", "close": 48.691696, "volume": 29841123, "typical_volume": 24673951.0, "trend": 46.477832, "fair_value": 41.25109, "relative_strength": 8.174404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.944105, "energy": 18.013785, "activity_lines": [ 47.838677, 47.687807, 47.479262, 47.453122 ] }, { "date": "2024-05-31", "close": 46.052982, "volume": 13400435, "typical_volume": 23813094.05, "trend": 46.811405, "fair_value": 41.171941, "relative_strength": 3.609926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.904153, "energy": 7.722538, "activity_lines": [ 47.088553, 47.537541, 47.312594, 47.425712 ] }, { "date": "2024-06-07", "close": 47.845314, "volume": 15915465, "typical_volume": 23503362.15, "trend": 47.128382, "fair_value": 41.068857, "relative_strength": 3.523412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.848301, "energy": 7.953146, "activity_lines": [ 47.25119, 47.656124, 47.331323, 47.492416 ] }, { "date": "2024-06-14", "close": 55.880936, "volume": 74898804, "typical_volume": 26654518.75, "trend": 47.689979, "fair_value": 41.025899, "relative_strength": 19.040609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.514622, "energy": 49.668776, "activity_lines": [ 50.19858, 49.127104, 48.106578, 48.057097 ] }, { "date": "2024-06-21", "close": 53.610653, "volume": 42324481, "typical_volume": 24146403.8, "trend": 48.004965, "fair_value": 40.967432, "relative_strength": 13.273067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.59055, "energy": 56.983197, "activity_lines": [ 51.727374, 50.038297, 48.613125, 48.439076 ] }, { "date": "2024-06-28", "close": 55.472683, "volume": 62456378, "typical_volume": 24958453.6, "trend": 48.357125, "fair_value": 40.918985, "relative_strength": 13.920162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.848614, "energy": 66.484142, "activity_lines": [ 53.41283, 51.147008, 49.292315, 48.920864 ] }, { "date": "2024-07-05", "close": 58.66901, "volume": 44125371, "typical_volume": 25265966.7, "trend": 48.902127, "fair_value": 40.841879, "relative_strength": 18.003068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.885358, "energy": 77.544068, "activity_lines": [ 55.711662, 52.716294, 50.258088, 49.586147 ] }, { "date": "2024-07-12", "close": 55.313366, "volume": 33491863, "typical_volume": 25073530.75, "trend": 49.204168, "fair_value": 40.770071, "relative_strength": 9.661455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.272969, "energy": 67.985114, "activity_lines": [ 56.050877, 53.532077, 50.875494, 49.999775 ] }, { "date": "2024-07-19", "close": 53.720184, "volume": 23646026, "typical_volume": 25445421.25, "trend": 49.360167, "fair_value": 40.697305, "relative_strength": 5.667487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.281146, "energy": 56.668086, "activity_lines": [ 55.361162, 53.951375, 51.3305, 50.291131 ] }, { "date": "2024-07-26", "close": 57.971992, "volume": 31171434, "typical_volume": 26394382.75, "trend": 49.681128, "fair_value": 40.652114, "relative_strength": 11.832777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.324862, "energy": 51.42297, "activity_lines": [ 56.232766, 55.002514, 52.167918, 50.846733 ] }, { "date": "2024-08-02", "close": 62.422951, "volume": 66526431, "typical_volume": 28434199.3, "trend": 50.100666, "fair_value": 40.667688, "relative_strength": 19.918805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.864024, "energy": 51.348686, "activity_lines": [ 58.297268, 56.657072, 53.374139, 51.668786 ] }, { "date": "2024-08-09", "close": 57.912247, "volume": 52813910, "typical_volume": 30378445.45, "trend": 50.393082, "fair_value": 40.684667, "relative_strength": 12.239235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.852809, "energy": 44.012084, "activity_lines": [ 58.39485, 57.241843, 54.052664, 52.172759 ] }, { "date": "2024-08-16", "close": 60.59079, "volume": 89801199, "typical_volume": 34263861.2, "trend": 50.879335, "fair_value": 40.739879, "relative_strength": 16.005786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.702583, "energy": 54.706212, "activity_lines": [ 59.435731, 58.097999, 54.91488, 52.830675 ] }, { "date": "2024-08-23", "close": 79.768745, "volume": 400723075, "typical_volume": 53244456.65, "trend": 52.043023, "fair_value": 40.918347, "relative_strength": 49.320094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.270649, "energy": 85.532665, "activity_lines": [ 66.517435, 62.20932, 57.514426, 54.694508 ] }, { "date": "2024-08-30", "close": 79.370445, "volume": 107824926, "typical_volume": 58302852.4, "trend": 52.934543, "fair_value": 41.075431, "relative_strength": 44.642062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.995953, "energy": 89.634821, "activity_lines": [ 71.729801, 65.813898, 59.923785, 56.457568 ] }, { "date": "2024-09-06", "close": 88.969383, "volume": 194771269, "typical_volume": 67007874.4, "trend": 54.175899, "fair_value": 41.289898, "relative_strength": 62.340483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.636003, "energy": 95.3, "activity_lines": [ 78.71525, 70.695379, 63.087726, 58.782396 ] }, { "date": "2024-09-13", "close": 93.231148, "volume": 131518012, "typical_volume": 72319459.8, "trend": 55.529441, "fair_value": 41.50328, "relative_strength": 64.124446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.821282, "energy": 94.742333, "activity_lines": [ 85.351526, 75.742694, 66.466461, 61.30209 ] }, { "date": "2024-09-20", "close": 85.992119, "volume": 57228932, "typical_volume": 74674494.0, "trend": 56.626747, "fair_value": 41.691322, "relative_strength": 46.94883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.870643, "energy": 86.768781, "activity_lines": [ 87.220198, 78.845421, 68.953631, 63.267424 ] }, { "date": "2024-09-27", "close": 86.440201, "volume": 42325886, "typical_volume": 76280227.0, "trend": 57.875073, "fair_value": 41.887342, "relative_strength": 43.793693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.2481, "energy": 79.545919, "activity_lines": [ 87.544809, 81.471821, 71.309409, 65.190872 ] }, { "date": "2024-10-04", "close": 84.05043, "volume": 34157888, "typical_volume": 77448145.4, "trend": 59.130038, "fair_value": 42.068043, "relative_strength": 44.473911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.680986, "energy": 61.955495, "activity_lines": [ 86.628066, 83.068808, 73.244797, 66.879605 ] }, { "date": "2024-10-11", "close": 87.196968, "volume": 75736770, "typical_volume": 79742927.75, "trend": 60.642567, "fair_value": 42.277851, "relative_strength": 48.105187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.864456, "energy": 53.965045, "activity_lines": [ 86.44817, 84.763739, 75.301759, 68.690375 ] }, { "date": "2024-10-18", "close": 85.195526, "volume": 77983654, "typical_volume": 82972088.7, "trend": 62.051871, "fair_value": 42.500361, "relative_strength": 43.424039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.626498, "energy": 46.319119, "activity_lines": [ 85.719288, 85.644335, 76.984749, 70.274437 ] }, { "date": "2024-10-25", "close": 74.282219, "volume": 54149523, "typical_volume": 84883791.6, "trend": 63.13225, "fair_value": 42.656743, "relative_strength": 27.163536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.088831, "energy": 31.275495, "activity_lines": [ 81.888344, 84.044634, 77.441984, 71.063491 ] }, { "date": "2024-11-01", "close": 80.48568, "volume": 27579335, "typical_volume": 82517818.15, "trend": 64.221921, "fair_value": 42.846189, "relative_strength": 35.532223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.184693, "energy": 25.871263, "activity_lines": [ 80.905881, 83.323899, 78.364134, 72.183067 ] }, { "date": "2024-11-08", "close": 82.984985, "volume": 36849934, "typical_volume": 82244090.8, "trend": 65.459626, "fair_value": 43.051018, "relative_strength": 39.043476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.86805, "energy": 21.55091, "activity_lines": [ 81.153488, 83.044549, 79.407149, 73.393588 ] }, { "date": "2024-11-15", "close": 75.287918, "volume": 45186262, "typical_volume": 81380585.0, "trend": 66.341189, "fair_value": 43.229485, "relative_strength": 28.22788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.699815, "energy": 19.567831, "activity_lines": [ 78.906436, 81.300013, 79.577231, 74.027671 ] }, { "date": "2024-11-22", "close": 73.615074, "volume": 21791555, "typical_volume": 80263894.2, "trend": 67.102266, "fair_value": 43.379038, "relative_strength": 22.612819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.296665, "energy": 15.605484, "activity_lines": [ 76.895705, 79.500078, 79.493636, 74.496954 ] }, { "date": "2024-11-29", "close": 78.623642, "volume": 29009062, "typical_volume": 80039754.15, "trend": 68.075104, "fair_value": 43.546973, "relative_strength": 28.712768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.546308, "energy": 12.224171, "activity_lines": [ 77.326527, 78.967447, 79.815877, 75.240268 ] }, { "date": "2024-12-06", "close": 86.838501, "volume": 59559505, "typical_volume": 81835428.1, "trend": 69.43794, "fair_value": 43.743951, "relative_strength": 37.444684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.767459, "energy": 19.658801, "activity_lines": [ 80.206208, 80.062399, 80.809483, 76.45081 ] }, { "date": "2024-12-13", "close": 86.758842, "volume": 48778314, "typical_volume": 82715772.1, "trend": 70.774888, "fair_value": 43.968184, "relative_strength": 35.446227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.746125, "energy": 28.640566, "activity_lines": [ 82.635814, 81.135626, 81.637797, 77.568288 ] }, { "date": "2024-12-20", "close": 79.549683, "volume": 25806169, "typical_volume": 80679759.0, "trend": 71.803487, "fair_value": 44.135992, "relative_strength": 29.373827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.594384, "energy": 27.056734, "activity_lines": [ 82.410776, 80.848853, 81.642444, 78.134404 ] }, { "date": "2024-12-27", "close": 76.532593, "volume": 11893167, "typical_volume": 78633721.85, "trend": 72.819474, "fair_value": 44.267544, "relative_strength": 22.393105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.925812, "energy": 20.031343, "activity_lines": [ 80.895924, 80.152559, 81.278193, 78.439507 ] }, { "date": "2025-01-03", "close": 78.633606, "volume": 16482943, "typical_volume": 74967809.05, "trend": 73.845751, "fair_value": 44.409693, "relative_strength": 23.861466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.450457, "energy": 10.560384, "activity_lines": [ 79.886909, 79.995776, 81.02537, 78.814612 ] }, { "date": "2025-01-10", "close": 67.939354, "volume": 29590177, "typical_volume": 56411164.15, "trend": 74.247698, "fair_value": 44.496373, "relative_strength": 9.114547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.294615, "energy": 18.371199, "activity_lines": [ 75.312479, 77.815467, 79.668129, 78.433555 ] }, { "date": "2025-01-17", "close": 67.152718, "volume": 21172713, "typical_volume": 52078553.5, "trend": 74.6991, "fair_value": 44.593968, "relative_strength": 8.311478, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.873223, "energy": 46.655362, "activity_lines": [ 71.73578, 75.720249, 78.292301, 77.975814 ] }, { "date": "2025-01-24", "close": 63.319118, "volume": 17143007, "typical_volume": 43197140.4, "trend": 74.960648, "fair_value": 44.676244, "relative_strength": 2.147749, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.127354, "energy": 66.308425, "activity_lines": [ 68.188289, 73.215871, 76.609547, 77.241622 ] }, { "date": "2025-01-31", "close": 64.752983, "volume": 18059108, "typical_volume": 37524195.2, "trend": 75.163447, "fair_value": 44.758138, "relative_strength": 2.357452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.34672, "energy": 67.747745, "activity_lines": [ 66.20079, 71.189811, 75.185497, 76.583063 ] }, { "date": "2025-02-07", "close": 60.96917, "volume": 19055200, "typical_volume": 35615508.6, "trend": 75.351974, "fair_value": 44.859499, "relative_strength": -3.980822, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.397429, "energy": 71.668055, "activity_lines": [ 63.737328, 68.636914, 73.536693, 75.667303 ] }, { "date": "2025-02-14", "close": 51.589298, "volume": 23639104, "typical_volume": 34681169.5, "trend": 75.280944, "fair_value": 44.914137, "relative_strength": -16.436099, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.718482, "energy": 90.769789, "activity_lines": [ 59.324872, 64.699576, 71.113725, 74.134227 ] }, { "date": "2025-02-21", "close": 51.539509, "volume": 16969135, "typical_volume": 33821731.85, "trend": 75.066528, "fair_value": 44.991754, "relative_strength": -15.951316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.751445, "energy": 90.208532, "activity_lines": [ 55.985822, 61.39408, 68.851972, 72.602521 ] }, { "date": "2025-02-28", "close": 46.152557, "volume": 12171937, "typical_volume": 30643490.2, "trend": 74.524182, "fair_value": 45.031647, "relative_strength": -22.393468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.590438, "energy": 93.167641, "activity_lines": [ 51.892003, 57.74949, 66.23199, 70.737104 ] }, { "date": "2025-03-07", "close": 49.468372, "volume": 19821595, "typical_volume": 27735387.25, "trend": 74.242719, "fair_value": 45.081945, "relative_strength": -18.471919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.097197, "energy": 88.060891, "activity_lines": [ 50.047892, 55.314996, 64.123249, 69.1206 ] }, { "date": "2025-03-14", "close": 44.419971, "volume": 16251762, "typical_volume": 25840499.2, "trend": 73.703692, "fair_value": 45.103711, "relative_strength": -26.328906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.241673, "energy": 89.543231, "activity_lines": [ 47.539955, 52.454687, 61.703838, 67.196552 ] }, { "date": "2025-03-21", "close": 50.02599, "volume": 30384946, "typical_volume": 25980779.75, "trend": 72.712267, "fair_value": 45.171306, "relative_strength": -20.531819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.181731, "energy": 76.270217, "activity_lines": [ 48.003972, 51.235721, 59.960534, 65.668958 ] }, { "date": "2025-03-28", "close": 47.636211, "volume": 31745971, "typical_volume": 25725581.6, "trend": 71.654459, "fair_value": 45.205072, "relative_strength": -24.951984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.516624, "energy": 63.474551, "activity_lines": [ 47.775615, 49.907947, 58.134679, 64.051148 ] }, { "date": "2025-04-04", "close": 49.040203, "volume": 30346153, "typical_volume": 24983576.15, "trend": 70.323486, "fair_value": 45.225497, "relative_strength": -20.676177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.511324, "energy": 57.952533, "activity_lines": [ 48.275476, 49.190289, 56.610864, 62.592164 ] }, { "date": "2025-04-11", "close": 49.986156, "volume": 15675311, "typical_volume": 24677763.95, "trend": 68.881987, "fair_value": 45.242093, "relative_strength": -18.965845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.823842, "energy": 50.413298, "activity_lines": [ 48.898145, 48.90424, 55.30213, 61.280078 ] }, { "date": "2025-04-18", "close": 52.136955, "volume": 10472120, "typical_volume": 23750916.85, "trend": 67.753481, "fair_value": 45.251731, "relative_strength": -19.093393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.46159, "energy": 41.790169, "activity_lines": [ 50.203228, 49.277733, 54.310752, 60.199753 ] }, { "date": "2025-04-25", "close": 58.569435, "volume": 71810499, "typical_volume": 24363466.55, "trend": 66.824456, "fair_value": 45.316965, "relative_strength": -9.930909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.164841, "energy": 26.553159, "activity_lines": [ 53.138005, 50.981354, 54.058118, 59.607234 ] }, { "date": "2025-05-02", "close": 58.947819, "volume": 47495255, "typical_volume": 24299313.6, "trend": 65.987702, "fair_value": 45.430582, "relative_strength": -10.634149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.767018, "energy": 24.128352, "activity_lines": [ 55.629348, 52.62686, 53.976135, 59.099064 ] }, { "date": "2025-05-09", "close": 56.119915, "volume": 31455046, "typical_volume": 24581757.45, "trend": 64.9518, "fair_value": 45.540113, "relative_strength": -13.876293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.83791, "energy": 23.217001, "activity_lines": [ 56.423948, 53.623505, 53.757262, 58.462433 ] }, { "date": "2025-05-16", "close": 60.311981, "volume": 27068802, "typical_volume": 25340539.2, "trend": 64.122349, "fair_value": 45.661836, "relative_strength": -11.395735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.703518, "energy": 18.093406, "activity_lines": [ 58.143923, 55.201119, 54.049203, 58.16309 ] }, { "date": "2025-05-23", "close": 66.306335, "volume": 58356975, "typical_volume": 27434240.8, "trend": 63.856486, "fair_value": 45.835069, "relative_strength": -2.313921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.315829, "energy": 26.968493, "activity_lines": [ 61.173628, 57.671459, 54.989276, 58.303992 ] }, { "date": "2025-05-30", "close": 64.563789, "volume": 19128619, "typical_volume": 26911162.9, "trend": 63.325756, "fair_value": 45.993941, "relative_strength": -4.865586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.959256, "energy": 31.978575, "activity_lines": [ 62.677858, 59.427039, 55.822094, 58.349624 ] }, { "date": "2025-06-06", "close": 63.846863, "volume": 15085416, "typical_volume": 26606798.05, "trend": 62.687819, "fair_value": 46.151727, "relative_strength": -7.196434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.888896, "energy": 49.172334, "activity_lines": [ 63.54349, 60.787945, 56.602707, 58.383244 ] }, { "date": "2025-06-13", "close": 64.394516, "volume": 36822622, "typical_volume": 27590778.8, "trend": 62.324705, "fair_value": 46.334088, "relative_strength": -5.471091, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.868515, "energy": 49.619911, "activity_lines": [ 64.26507, 61.953685, 57.45122, 58.493354 ] }, { "date": "2025-06-20", "close": 61.238022, "volume": 21886824, "typical_volume": 27782164.6, "trend": 61.912137, "fair_value": 46.499406, "relative_strength": -11.611467, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.412165, "energy": 26.611519, "activity_lines": [ 63.382845, 62.266348, 57.993994, 58.423245 ] }, { "date": "2025-06-27", "close": 62.492653, "volume": 14609199, "typical_volume": 27559864.55, "trend": 61.374437, "fair_value": 46.65681, "relative_strength": -11.727309, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.945906, "energy": 23.815524, "activity_lines": [ 62.857094, 62.602546, 58.672994, 58.460698 ] }, { "date": "2025-07-04", "close": 65.081581, "volume": 25746469, "typical_volume": 27665232.8, "trend": 60.649207, "fair_value": 46.838788, "relative_strength": -7.52484, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.150894, "energy": 25.821991, "activity_lines": [ 63.448565, 63.221173, 59.591303, 58.699868 ] }, { "date": "2025-07-11", "close": 62.403034, "volume": 11689006, "typical_volume": 27401226.35, "trend": 59.837346, "fair_value": 46.99466, "relative_strength": -10.373341, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.614133, "energy": 16.567917, "activity_lines": [ 63.112668, 63.234389, 60.190265, 58.813018 ] }, { "date": "2025-07-18", "close": 62.263634, "volume": 12582634, "typical_volume": 27421761.2, "trend": 59.261145, "fair_value": 47.145489, "relative_strength": -10.113369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.547534, "energy": 15.995164, "activity_lines": [ 62.826558, 63.159437, 60.724219, 58.969553 ] }, { "date": "2025-07-25", "close": 59.555222, "volume": 8384182, "typical_volume": 26849890.55, "trend": 58.695232, "fair_value": 47.297148, "relative_strength": -13.60655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.518806, "energy": 21.208751, "activity_lines": [ 61.779704, 62.480343, 60.923509, 58.988526 ] }, { "date": "2025-08-01", "close": 57.533867, "volume": 10690763, "typical_volume": 26571840.6, "trend": 57.991908, "fair_value": 47.440636, "relative_strength": -15.508537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.91374, "energy": 17.424342, "activity_lines": [ 60.171252, 61.447489, 60.882257, 58.913599 ] }, { "date": "2025-08-08", "close": 46.93919, "volume": 28018558, "typical_volume": 26453521.2, "trend": 57.291902, "fair_value": 47.52004, "relative_strength": -30.278041, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.408913, "energy": 40.994082, "activity_lines": [ 55.361826, 58.647829, 59.769541, 58.20052 ] }, { "date": "2025-08-15", "close": 46.192387, "volume": 16562494, "typical_volume": 25694347.35, "trend": 56.593225, "fair_value": 47.596253, "relative_strength": -31.852338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.424016, "energy": 68.293277, "activity_lines": [ 51.512958, 56.032834, 58.6004, 57.484423 ] }, { "date": "2025-08-22", "close": 48.82114, "volume": 19830664, "typical_volume": 25168572.9, "trend": 56.109959, "fair_value": 47.68389, "relative_strength": -28.036883, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.08025, "energy": 69.123038, "activity_lines": [ 49.621052, 54.216785, 57.688491, 56.982998 ] }, { "date": "2025-08-29", "close": 46.630001, "volume": 8135619, "typical_volume": 24791588.3, "trend": 55.505859, "fair_value": 47.763546, "relative_strength": -29.404193, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.619052, "energy": 72.935891, "activity_lines": [ 47.894932, 52.285499, 56.568946, 56.371388 ] }, { "date": "2025-09-05", "close": 49.310001, "volume": 14744043, "typical_volume": 25005184.45, "trend": 55.11722, "fair_value": 47.860063, "relative_strength": -25.453395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.214318, "energy": 69.124593, "activity_lines": [ 47.923826, 51.107087, 55.720621, 55.971655 ] }, { "date": "2025-09-12", "close": 53.900002, "volume": 35928491, "typical_volume": 23211084.05, "trend": 55.194244, "fair_value": 47.9943, "relative_strength": -18.83087, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.084739, "energy": 38.216811, "activity_lines": [ 50.030979, 51.002904, 55.3229, 55.893125 ] }, { "date": "2025-09-19", "close": 54.139999, "volume": 17352131, "typical_volume": 21703927.85, "trend": 55.280927, "fair_value": 48.140927, "relative_strength": -18.44555, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.225523, "energy": 23.898106, "activity_lines": [ 51.754077, 51.145659, 54.970272, 55.825109 ] }, { "date": "2025-09-26", "close": 48.869999, "volume": 12009844, "typical_volume": 20731667.75, "trend": 55.371508, "fair_value": 48.301962, "relative_strength": -23.637128, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.902666, "energy": 21.191464, "activity_lines": [ 51.190667, 50.480469, 54.138633, 55.411501 ] }, { "date": "2025-10-03", "close": 49.23, "volume": 8384354, "typical_volume": 19797445.35, "trend": 55.363562, "fair_value": 48.444561, "relative_strength": -23.026446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.306748, "energy": 29.201804, "activity_lines": [ 50.744, 50.124254, 53.375803, 55.015274 ] }, { "date": "2025-10-10", "close": 49.849998, "volume": 10528966, "typical_volume": 17406044.9, "trend": 55.544563, "fair_value": 48.588262, "relative_strength": -22.378681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.795391, "energy": 33.347316, "activity_lines": [ 50.330666, 50.068498, 52.724792, 54.659561 ] }, { "date": "2025-10-17", "close": 48.09, "volume": 6652842, "typical_volume": 16782256.05, "trend": 55.48003, "fair_value": 48.72483, "relative_strength": -25.476807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.697625, "energy": 51.18901, "activity_lines": [ 49.294666, 49.832448, 51.984526, 54.178621 ] }, { "date": "2025-10-24", "close": 48.84, "volume": 4307530, "typical_volume": 16243361.75, "trend": 55.520157, "fair_value": 48.867802, "relative_strength": -23.877454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.818881, "energy": 48.700805, "activity_lines": [ 48.896, 49.711839, 51.394135, 53.750232 ] }, { "date": "2025-10-31", "close": 47.580002, "volume": 6635732, "typical_volume": 14734017.25, "trend": 55.471483, "fair_value": 48.993122, "relative_strength": -24.780547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.110437, "energy": 50.974387, "activity_lines": [ 48.430667, 49.314, 50.755206, 53.237964 ] }, { "date": "2025-11-07", "close": 46.970001, "volume": 4554566, "typical_volume": 13867404.35, "trend": 55.370945, "fair_value": 49.112297, "relative_strength": -24.129818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.151874, "energy": 68.899933, "activity_lines": [ 47.848001, 48.827818, 50.13825, 52.689481 ] }, { "date": "2025-11-14", "close": 46.27, "volume": 7497312, "typical_volume": 13511810.0, "trend": 55.17538, "fair_value": 49.224752, "relative_strength": -25.633157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.917643, "energy": 69.495639, "activity_lines": [ 47.182667, 48.208182, 49.52257, 52.102323 ] }, { "date": "2025-11-21", "close": 44.009998, "volume": 7413074, "typical_volume": 12595140.25, "trend": 54.690065, "fair_value": 49.322719, "relative_strength": -28.90255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.658946, "energy": 80.746216, "activity_lines": [ 46.002666, 47.232909, 48.768903, 51.381976 ] }, { "date": "2025-11-28", "close": 43.400002, "volume": 8037539, "typical_volume": 12412566.9, "trend": 54.171804, "fair_value": 49.403691, "relative_strength": -29.331896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.514915, "energy": 83.772731, "activity_lines": [ 44.891334, 46.326546, 48.057482, 50.653585 ] }, { "date": "2025-12-05", "close": 42.470001, "volume": 5700195, "typical_volume": 12068444.95, "trend": 53.716807, "fair_value": 49.480935, "relative_strength": -29.708522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.528033, "energy": 87.893565, "activity_lines": [ 43.832667, 45.446364, 47.34798, 49.89863 ] }, { "date": "2025-12-12", "close": 41.509998, "volume": 6739647, "typical_volume": 11986218.2, "trend": 53.090075, "fair_value": 49.545643, "relative_strength": -29.812608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.701351, "energy": 91.009803, "activity_lines": [ 42.794666, 44.508, 46.641305, 49.111094 ] }, { "date": "2025-12-19", "close": 40.849998, "volume": 10544034, "typical_volume": 11978881.75, "trend": 52.24153, "fair_value": 49.535269, "relative_strength": -29.64208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.369749, "energy": 88.831087, "activity_lines": [ 41.900666, 43.59, 45.957702, 48.321412 ] }, { "date": "2025-12-26", "close": 41.290001, "volume": 6002763, "typical_volume": 10878092.0, "trend": 51.465737, "fair_value": 49.558354, "relative_strength": -28.084345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.376919, "energy": 86.805345, "activity_lines": [ 41.514666, 42.915636, 45.395451, 47.614861 ] }, { "date": "2026-01-02", "close": 42.029999, "volume": 5489417, "typical_volume": 10324438.15, "trend": 50.738508, "fair_value": 49.60597, "relative_strength": -26.514895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.961209, "energy": 72.555775, "activity_lines": [ 41.556666, 42.499454, 44.930577, 47.006104 ] }, { "date": "2026-01-09", "close": 39.060001, "volume": 6547650, "typical_volume": 9660287.45, "trend": 49.894024, "fair_value": 49.645079, "relative_strength": -29.126929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.914488, "energy": 70.264664, "activity_lines": [ 40.7, 41.667091, 44.202667, 46.252652 ] }, { "date": "2026-01-16", "close": 37.709999, "volume": 5628841, "typical_volume": 9534948.55, "trend": 49.109757, "fair_value": 49.687342, "relative_strength": -30.720224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.281125, "energy": 71.436068, "activity_lines": [ 39.620666, 40.744181, 43.392667, 45.466586 ] }, { "date": "2026-01-23", "close": 34.169998, "volume": 9887617, "typical_volume": 9292127.25, "trend": 48.165668, "fair_value": 49.724147, "relative_strength": -34.789929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.916753, "energy": 78.809497, "activity_lines": [ 37.614666, 39.345999, 42.288, 44.50273 ] }, { "date": "2026-01-30", "close": 36.310001, "volume": 7239322, "typical_volume": 7857668.8, "trend": 47.206616, "fair_value": 49.780734, "relative_strength": -30.607984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.181451, "energy": 81.511389, "activity_lines": [ 36.767333, 38.556909, 41.459238, 43.737849 ] }, { "date": "2026-02-06", "close": 36.689999, "volume": 9339986, "typical_volume": 7457061.55, "trend": 46.349515, "fair_value": 49.834651, "relative_strength": -30.145859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.033152, "energy": 68.370915, "activity_lines": [ 36.378666, 37.976909, 40.750428, 43.059357 ] }, { "date": "2026-02-13", "close": 38.549999, "volume": 15374213, "typical_volume": 7625280.0, "trend": 45.55906, "fair_value": 49.912299, "relative_strength": -25.446665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.52386, "energy": 60.176646, "activity_lines": [ 36.965999, 37.85709, 40.301857, 42.556163 ] }, { "date": "2026-02-20", "close": 39.23, "volume": 7512863, "typical_volume": 7581705.45, "trend": 44.881553, "fair_value": 50.000689, "relative_strength": -23.904837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.938044, "energy": 47.268516, "activity_lines": [ 37.814, 37.932181, 39.96719, 42.147836 ] }, { "date": "2026-02-27", "close": 43.669998, "volume": 230792947, "typical_volume": 18594904.5, "trend": 44.419424, "fair_value": 50.115945, "relative_strength": -13.682179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.652047, "energy": 18.0711, "activity_lines": [ 40.040666, 38.855999, 40.102999, 42.069671 ] }, { "date": "2026-03-06", "close": 39.790001, "volume": 19940895, "typical_volume": 19259307.15, "trend": 44.181117, "fair_value": 50.203137, "relative_strength": -18.567781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.628615, "energy": 22.92597, "activity_lines": [ 40.340666, 39.02309, 39.898714, 41.770999 ] }, { "date": "2026-03-13", "close": 38.110001, "volume": 15796498, "typical_volume": 19833755.55, "trend": 43.911705, "fair_value": 50.288178, "relative_strength": -17.360486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.216994, "energy": 22.175506, "activity_lines": [ 39.848667, 38.912, 39.573952, 41.379314 ] }, { "date": "2026-03-20", "close": 36.990002, "volume": 12703873, "typical_volume": 20137162.6, "trend": 43.517333, "fair_value": 50.369868, "relative_strength": -19.239466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.911715, "energy": 21.469585, "activity_lines": [ 38.888668, 38.668546, 39.193619, 40.932753 ] }, { "date": "2026-03-27", "close": 36.150002, "volume": 15267432, "typical_volume": 20672805.9, "trend": 43.168, "fair_value": 50.436919, "relative_strength": -19.709644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.731543, "energy": 38.399864, "activity_lines": [ 37.752668, 38.310001, 38.783714, 40.457441 ] }, { "date": "2026-04-03", "close": 37.810001, "volume": 13543433, "typical_volume": 20975111.95, "trend": 42.784667, "fair_value": 50.506951, "relative_strength": -15.235376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.641407, "energy": 35.43036, "activity_lines": [ 37.375335, 38.281637, 38.583429, 40.111764 ] }, { "date": "2026-04-10", "close": 40.16, "volume": 17130740, "typical_volume": 21460995.25, "trend": 42.326667, "fair_value": 50.590452, "relative_strength": -14.538907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.07116, "energy": 27.507619, "activity_lines": [ 38.172001, 38.614364, 38.647238, 39.94243 ] }, { "date": "2026-04-17", "close": 41.900002, "volume": 17352966, "typical_volume": 21926766.6, "trend": 41.918667, "fair_value": 50.692446, "relative_strength": -11.540132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.909909, "energy": 5.496894, "activity_lines": [ 39.524001, 39.193456, 38.895096, 39.914903 ] }, { "date": "2026-04-24", "close": 41.720001, "volume": 17706747, "typical_volume": 22527094.2, "trend": 41.680333, "fair_value": 50.785309, "relative_strength": -9.623797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.393684, "energy": 11.365921, "activity_lines": [ 40.563334, 39.645092, 39.132953, 39.902086 ] }, { "date": "2026-05-01", "close": 41.360001, "volume": 10212859, "typical_volume": 22700754.8, "trend": 41.418, "fair_value": 50.878097, "relative_strength": -10.151452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.051812, "energy": 15.345942, "activity_lines": [ 41.167334, 39.973637, 39.340096, 39.88142 ] }, { "date": "2026-05-08", "close": 45.639999, "volume": 21191889, "typical_volume": 23233147.55, "trend": 41.277667, "fair_value": 50.998641, "relative_strength": -1.140486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.004068, "energy": 41.416609, "activity_lines": [ 42.850667, 41.041637, 39.955572, 40.153807 ] }, { "date": "2026-05-15", "close": 41.939999, "volume": 20597782, "typical_volume": 23962898.5, "trend": 41.072667, "fair_value": 51.102168, "relative_strength": -6.508876, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.317533, "energy": 36.401315, "activity_lines": [ 42.778667, 41.401091, 40.195858, 40.196538 ] }, { "date": "2026-05-22", "close": 42.91, "volume": 13622642, "typical_volume": 24369559.75, "trend": 40.875, "fair_value": 51.214786, "relative_strength": -3.81498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.459359, "energy": 34.115209, "activity_lines": [ 42.911333, 41.897818, 40.525429, 40.315075 ] }, { "date": "2026-05-29", "close": 43.240002, "volume": 22908937, "typical_volume": 25187624.1, "trend": 40.730333, "fair_value": 51.323775, "relative_strength": -1.592073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.599874, "energy": 35.333331, "activity_lines": [ 43.086667, 42.367273, 40.882239, 40.467656 ] }, { "date": "2026-06-05", "close": 43.75, "volume": 4919372, "typical_volume": 25152150.65, "trend": 40.623, "fair_value": 51.431565, "relative_strength": 1.049545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.056132, "energy": 33.512665, "activity_lines": [ 43.330667, 42.815819, 41.267715, 40.662473 ] }, { "date": "2026-06-12", "close": 50.119999, "volume": 18207733, "typical_volume": 25568156.45, "trend": 40.751333, "fair_value": 51.566465, "relative_strength": 15.084296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.010272, "energy": 65.705012, "activity_lines": [ 45.538667, 44.284364, 42.231096, 41.275183 ] }, { "date": "2026-06-19", "close": 49.5, "volume": 6160692, "typical_volume": 25514224.95, "trend": 40.934333, "fair_value": 51.694199, "relative_strength": 12.255414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.73084, "energy": 72.918423, "activity_lines": [ 47.241333, 45.416364, 43.059477, 41.839613 ] }, { "date": "2026-06-26", "close": 53.16, "volume": 0, "typical_volume": 25047225.65, "trend": 41.259667, "fair_value": 51.841246, "relative_strength": 20.628134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.832036, "energy": 83.904581, "activity_lines": [ 49.66, 47.044, 44.173619, 42.628366 ] }, { "date": "2026-07-03", "close": 59.07, "volume": 9478018, "typical_volume": 24752415.9, "trend": 41.813, "fair_value": 52.023943, "relative_strength": 33.023132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.011043, "energy": 94.568903, "activity_lines": [ 53.365333, 49.541455, 45.772191, 43.77742 ] }, { "date": "2026-07-10", "close": 61.220001, "volume": 56117371, "typical_volume": 27182641.3, "trend": 42.47, "fair_value": 52.228401, "relative_strength": 38.159662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.431138, "energy": 95.189911, "activity_lines": [ 56.732, 52.114364, 47.47781, 45.029484 ] }, { "date": "2026-07-17", "close": 58.900002, "volume": 48534316, "typical_volume": 18069709.75, "trend": 43.071667, "fair_value": 52.419902, "relative_strength": 32.329864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.167647, "energy": 89.472144, "activity_lines": [ 58.160668, 53.904364, 48.857762, 46.089484 ] }, { "date": "2026-07-24", "close": 53.799999, "volume": 31356987, "typical_volume": 18640514.35, "trend": 43.488667, "fair_value": 52.568179, "relative_strength": 23.929449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.043207, "energy": 79.888141, "activity_lines": [ 57.304, 54.526, 49.679477, 46.781635 ] }, { "date": "2026-07-31", "close": 57.040001, "volume": 24422056, "typical_volume": 19071792.25, "trend": 43.989, "fair_value": 52.73914, "relative_strength": 28.076461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.318139, "energy": 59.359627, "activity_lines": [ 57.240667, 55.521091, 50.743048, 47.655914 ] }, { "date": "2026-08-07", "close": 80.25, "volume": 329263536, "typical_volume": 34899775.4, "trend": 45.362, "fair_value": 53.032075, "relative_strength": 76.333129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.637608, "energy": 73.131763, "activity_lines": [ 64.655334, 60.479273, 53.926953, 49.995334 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }