{ "ticker": { "uuid": "4607bd29-02f2-4e3a-8ccb-48c30b008962", "symbol": "CINF", "name": "Cincinnati Financial Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.332, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 42.179, "architecture_energy": 30.529, "architecture_maturity": 54.39, "architecture_confidence": 60.941, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.3, "rotation_up": 35.26, "upward_expansion": 60.68, "deceleration": 70.84, "rotation_down": 23.68, "downward_expansion": 15.35 }, "activity_lines": [ 178.954, 179.56586, 174.057288, 170.683017 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 176.86, "trend_reference": 167.00891, "distance_from_trend": 0.058985, "trend_direction": "Improving", "fair_value": 135.937046, "distance_from_fair_value": 0.301043, "fair_value_direction": "Improving", "relative_strength": -5.164206, "relative_strength_direction": "Improving", "price_momentum": 0.030469, "excess_performance": -0.156985, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058985, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029598, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.301043, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059308, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.051642, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.092782, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.030469, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.128148, "read": "Demand-led" } ], "volume": { "latest": 3040101, "relative_activity": 0.815058, "balance": 2.128148, "dry_up": 1.117949, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.05652, "annualized_volatility": 0.249872, "from_high_reference": -0.092141, "from_low_reference": 0.205303 }, "levels": { "trend_reference": 167.00891, "fair_value_reference": 135.937046, "structural_low": 153.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.012868, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.001809, "regime_survival": 0.692308, "best_return": 0.126544, "worst_return": -0.11161, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.030837, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.018168, "regime_survival": 0.454545, "best_return": 0.146259, "worst_return": -0.166968, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.106478, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.052725, "regime_survival": 0.285714, "best_return": 0.155406, "worst_return": -0.205187, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.065895, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035368, "regime_survival": 0.5, "best_return": 0.290319, "worst_return": -0.171404, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.085708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.175638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.036172, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.079141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.049516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.073977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.013329, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.008964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-31", "tenure": "Established", "return": 0.054606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.004495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": -0.013135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.046783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.068421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.039222, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 97.001394, "volume": 2480055, "typical_volume": 3037116.95, "trend": 99.539971, "fair_value": 97.131314, "relative_strength": -14.254705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.339429, "energy": 25.258366, "activity_lines": [ 99.516626, 97.259652, 95.94091, 97.140438 ] }, { "date": "2023-08-25", "close": 97.32825, "volume": 2449317, "typical_volume": 3039417.15, "trend": 99.548221, "fair_value": 97.309248, "relative_strength": -15.189179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.837309, "energy": 21.112377, "activity_lines": [ 98.798166, 97.591941, 96.048134, 96.997747 ] }, { "date": "2023-09-01", "close": 99.438803, "volume": 2618804, "typical_volume": 3056457.3, "trend": 99.330044, "fair_value": 97.496882, "relative_strength": -16.276539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.820939, "energy": 11.260288, "activity_lines": [ 98.679875, 98.251595, 96.386605, 96.990687 ] }, { "date": "2023-09-08", "close": 98.056671, "volume": 2118244, "typical_volume": 3014024.25, "trend": 98.757048, "fair_value": 97.698735, "relative_strength": -16.141507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.939699, "energy": 10.142175, "activity_lines": [ 98.298233, 98.477083, 96.591082, 96.908534 ] }, { "date": "2023-09-15", "close": 100.802257, "volume": 3421283, "typical_volume": 3020401.05, "trend": 98.218487, "fair_value": 97.908723, "relative_strength": -13.178213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.830475, "energy": 21.122137, "activity_lines": [ 99.080818, 99.071366, 97.057024, 97.040483 ] }, { "date": "2023-09-22", "close": 100.632984, "volume": 3058771, "typical_volume": 3022474.9, "trend": 97.845537, "fair_value": 98.124, "relative_strength": -10.185287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.674975, "energy": 26.777223, "activity_lines": [ 99.783321, 99.468982, 97.496664, 97.196257 ] }, { "date": "2023-09-29", "close": 96.194262, "volume": 3492537, "typical_volume": 3098783.7, "trend": 97.3366, "fair_value": 98.305735, "relative_strength": -14.02118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.509812, "energy": 9.703521, "activity_lines": [ 98.764144, 98.891992, 97.498898, 97.089723 ] }, { "date": "2023-10-06", "close": 94.285235, "volume": 3619154, "typical_volume": 3168605.55, "trend": 97.024591, "fair_value": 98.464554, "relative_strength": -16.89117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.081306, "energy": 8.389998, "activity_lines": [ 97.184224, 97.960337, 97.318414, 96.892861 ] }, { "date": "2023-10-13", "close": 95.733462, "volume": 3087282, "typical_volume": 3228214.8, "trend": 96.974168, "fair_value": 98.638863, "relative_strength": -15.289131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.122396, "energy": 13.963681, "activity_lines": [ 96.430617, 97.439523, 97.290177, 96.809562 ] }, { "date": "2023-10-20", "close": 92.752371, "volume": 3387066, "typical_volume": 3245899.25, "trend": 96.772156, "fair_value": 98.80066, "relative_strength": -15.084331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.962482, "energy": 32.576825, "activity_lines": [ 94.838194, 96.48685, 96.956141, 96.537188 ] }, { "date": "2023-10-27", "close": 91.764943, "volume": 5193176, "typical_volume": 3372843.15, "trend": 96.367907, "fair_value": 98.993366, "relative_strength": -13.350211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.963671, "energy": 53.722423, "activity_lines": [ 93.453288, 95.494555, 96.530351, 96.214143 ] }, { "date": "2023-11-03", "close": 94.868287, "volume": 4848052, "typical_volume": 3406382.1, "trend": 96.07421, "fair_value": 99.186339, "relative_strength": -15.403751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.213223, "energy": 42.741392, "activity_lines": [ 93.694032, 95.161711, 96.413065, 96.117393 ] }, { "date": "2023-11-10", "close": 93.786819, "volume": 2099435, "typical_volume": 3343204.05, "trend": 95.902354, "fair_value": 99.347051, "relative_strength": -18.191094, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.993756, "energy": 40.913649, "activity_lines": [ 93.662685, 94.676964, 96.189732, 95.969819 ] }, { "date": "2023-11-17", "close": 94.877691, "volume": 2735407, "typical_volume": 3313534.35, "trend": 95.796523, "fair_value": 99.522472, "relative_strength": -18.362824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.560461, "energy": 18.819695, "activity_lines": [ 94.02819, 94.493321, 96.049311, 95.903712 ] }, { "date": "2023-11-24", "close": 96.56102, "volume": 1469044, "typical_volume": 3266119.3, "trend": 95.72641, "fair_value": 99.706391, "relative_strength": -17.100711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.637246, "energy": 5.218235, "activity_lines": [ 95.011856, 94.673537, 96.050193, 95.953034 ] }, { "date": "2023-12-01", "close": 96.532808, "volume": 2790365, "typical_volume": 3243017.1, "trend": 95.692434, "fair_value": 99.861333, "relative_strength": -16.680605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.598108, "energy": 9.224153, "activity_lines": [ 95.732208, 94.925737, 96.025136, 96.00506 ] }, { "date": "2023-12-08", "close": 96.673869, "volume": 2666419, "typical_volume": 3217098.2, "trend": 95.714761, "fair_value": 100.03278, "relative_strength": -16.496702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.534014, "energy": 10.970181, "activity_lines": [ 96.181723, 95.278134, 95.989152, 96.068378 ] }, { "date": "2023-12-15", "close": 96.372939, "volume": 5789977, "typical_volume": 3289746.6, "trend": 95.684108, "fair_value": 100.182809, "relative_strength": -18.891969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.075662, "energy": 11.037739, "activity_lines": [ 96.410555, 95.567095, 95.920242, 96.110842 ] }, { "date": "2023-12-22", "close": 96.485165, "volume": 2938191, "typical_volume": 3181760.5, "trend": 95.86236, "fair_value": 100.32122, "relative_strength": -18.893871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.22859, "energy": 9.364502, "activity_lines": [ 96.504388, 95.838503, 95.890717, 96.162523 ] }, { "date": "2023-12-29", "close": 98.01036, "volume": 1593123, "typical_volume": 3092785.1, "trend": 96.021622, "fair_value": 100.457355, "relative_strength": -17.244526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.563075, "energy": 24.16115, "activity_lines": [ 96.999455, 96.373552, 96.03172, 96.301103 ] }, { "date": "2024-01-05", "close": 101.704932, "volume": 2712908, "typical_volume": 3104427.75, "trend": 96.262324, "fair_value": 100.614863, "relative_strength": -10.635172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.908925, "energy": 50.055218, "activity_lines": [ 98.629423, 97.484742, 96.536191, 96.667768 ] }, { "date": "2024-01-12", "close": 101.714405, "volume": 3158429, "typical_volume": 3139883.35, "trend": 96.511878, "fair_value": 100.739086, "relative_strength": -12.776209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.356648, "energy": 59.094841, "activity_lines": [ 99.91774, 98.416926, 97.019167, 97.019516 ] }, { "date": "2024-01-19", "close": 105.427924, "volume": 2393645, "typical_volume": 3128625.4, "trend": 97.046776, "fair_value": 100.923051, "relative_strength": -11.568806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.905965, "energy": 78.410184, "activity_lines": [ 102.107861, 99.899821, 97.834925, 97.594744 ] }, { "date": "2024-01-26", "close": 106.299464, "volume": 3179390, "typical_volume": 3181682.7, "trend": 97.560607, "fair_value": 101.130797, "relative_strength": -10.912148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.952461, "energy": 85.253602, "activity_lines": [ 103.98483, 101.329522, 98.705168, 98.191692 ] }, { "date": "2024-02-02", "close": 106.308937, "volume": 4304109, "typical_volume": 3225824.0, "trend": 98.048294, "fair_value": 101.323845, "relative_strength": -11.374308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.978756, "energy": 86.202803, "activity_lines": [ 105.21067, 102.553276, 99.537061, 98.7561 ] }, { "date": "2024-02-09", "close": 103.154341, "volume": 4735816, "typical_volume": 3309676.25, "trend": 98.439545, "fair_value": 101.464508, "relative_strength": -14.699272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.322424, "energy": 75.737123, "activity_lines": [ 104.83174, 103.026233, 100.042294, 99.085523 ] }, { "date": "2024-02-16", "close": 105.9679, "volume": 3647526, "typical_volume": 3317425.7, "trend": 98.779207, "fair_value": 101.601577, "relative_strength": -10.148841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.437322, "energy": 66.074643, "activity_lines": [ 105.294035, 103.890354, 100.803478, 99.571223 ] }, { "date": "2024-02-23", "close": 106.867859, "volume": 2712347, "typical_volume": 3272085.35, "trend": 98.928163, "fair_value": 101.735346, "relative_strength": -9.78021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.135016, "energy": 54.258097, "activity_lines": [ 105.77275, 104.749121, 101.603832, 100.093072 ] }, { "date": "2024-03-01", "close": 107.559407, "volume": 3636709, "typical_volume": 3299556.7, "trend": 99.120405, "fair_value": 101.837555, "relative_strength": -10.147482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.099918, "energy": 53.2346, "activity_lines": [ 106.385986, 105.542808, 102.410131, 100.649926 ] }, { "date": "2024-03-08", "close": 111.11188, "volume": 5782729, "typical_volume": 3419339.85, "trend": 99.475888, "fair_value": 101.943666, "relative_strength": -5.048476, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.048012, "energy": 63.323637, "activity_lines": [ 108.099383, 106.78105, 103.498446, 101.42357 ] }, { "date": "2024-03-15", "close": 113.584402, "volume": 14223960, "typical_volume": 3870879.05, "trend": 100.028655, "fair_value": 102.065494, "relative_strength": -1.375646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.789469, "energy": 81.561304, "activity_lines": [ 110.316758, 108.230631, 104.734813, 102.333796 ] }, { "date": "2024-03-22", "close": 111.997174, "volume": 3550273, "typical_volume": 3805990.1, "trend": 100.517619, "fair_value": 102.184004, "relative_strength": -5.117929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.523949, "energy": 79.686729, "activity_lines": [ 111.309719, 109.175635, 105.716113, 103.105959 ] }, { "date": "2024-03-29", "close": 118.435438, "volume": 3315465, "typical_volume": 3866791.6, "trend": 101.15084, "fair_value": 102.353134, "relative_strength": 1.30774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.151014, "energy": 90.741319, "activity_lines": [ 114.046817, 111.104273, 107.229015, 104.261947 ] }, { "date": "2024-04-05", "close": 115.907823, "volume": 2686821, "typical_volume": 3864362.3, "trend": 101.745879, "fair_value": 102.500678, "relative_strength": 0.4193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.330666, "energy": 85.332946, "activity_lines": [ 115.170205, 112.336845, 108.383818, 105.214011 ] }, { "date": "2024-04-12", "close": 113.141755, "volume": 2478014, "typical_volume": 3914810.8, "trend": 102.157195, "fair_value": 102.623012, "relative_strength": -1.08951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.871897, "energy": 63.890454, "activity_lines": [ 114.815009, 112.891797, 109.175042, 105.949228 ] }, { "date": "2024-04-19", "close": 114.410331, "volume": 3852825, "typical_volume": 3967933.8, "trend": 102.61644, "fair_value": 102.736762, "relative_strength": 5.996888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.965102, "energy": 58.312716, "activity_lines": [ 114.747346, 113.553167, 110.008127, 106.739753 ] }, { "date": "2024-04-26", "close": 105.759212, "volume": 4516624, "typical_volume": 4060444.05, "trend": 102.935272, "fair_value": 102.776246, "relative_strength": -5.297472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.409194, "energy": 29.115406, "activity_lines": [ 111.740916, 112.436951, 109.932165, 106.942513 ] }, { "date": "2024-05-03", "close": 111.539342, "volume": 5178559, "typical_volume": 4029873.15, "trend": 103.510409, "fair_value": 102.809321, "relative_strength": -0.795668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.779289, "energy": 21.288503, "activity_lines": [ 111.077059, 112.375463, 110.363428, 107.497614 ] }, { "date": "2024-05-10", "close": 113.380209, "volume": 1924595, "typical_volume": 3979193.35, "trend": 104.098634, "fair_value": 102.850741, "relative_strength": -0.356154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.676019, "energy": 22.614078, "activity_lines": [ 111.486564, 112.563742, 110.89779, 108.134375 ] }, { "date": "2024-05-17", "close": 114.515251, "volume": 1985301, "typical_volume": 3998802.25, "trend": 104.824063, "fair_value": 102.90329, "relative_strength": -1.242405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.437246, "energy": 24.301495, "activity_lines": [ 112.442925, 112.852559, 111.459799, 108.806415 ] }, { "date": "2024-05-24", "close": 112.245167, "volume": 2518350, "typical_volume": 3989074.35, "trend": 105.506737, "fair_value": 102.933185, "relative_strength": -4.377943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.386825, "energy": 28.014439, "activity_lines": [ 112.551024, 112.666754, 111.727015, 109.285196 ] }, { "date": "2024-05-31", "close": 112.149785, "volume": 2791406, "typical_volume": 3970723.2, "trend": 106.082787, "fair_value": 102.948246, "relative_strength": -2.8092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.787005, "energy": 30.917149, "activity_lines": [ 112.771674, 112.487957, 111.934956, 109.71378 ] }, { "date": "2024-06-07", "close": 110.61414, "volume": 2223042, "typical_volume": 3962193.05, "trend": 106.643698, "fair_value": 102.967175, "relative_strength": -6.470111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.148759, "energy": 24.684917, "activity_lines": [ 112.054403, 112.027176, 111.946952, 110.006125 ] }, { "date": "2024-06-14", "close": 107.085018, "volume": 2822852, "typical_volume": 3944366.15, "trend": 107.050609, "fair_value": 103.00532, "relative_strength": -12.294199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.897416, "energy": 8.164814, "activity_lines": [ 110.222439, 111.066943, 111.598145, 110.034597 ] }, { "date": "2024-06-21", "close": 110.672298, "volume": 3232922, "typical_volume": 3890806.8, "trend": 107.520984, "fair_value": 103.0365, "relative_strength": -9.424296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.519624, "energy": 13.308351, "activity_lines": [ 110.005915, 110.919357, 111.587243, 110.268255 ] }, { "date": "2024-06-28", "close": 113.448471, "volume": 4106729, "typical_volume": 3859352.45, "trend": 108.08484, "fair_value": 103.092538, "relative_strength": -7.01749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.414101, "energy": 14.386237, "activity_lines": [ 110.970978, 111.321429, 111.81996, 110.650673 ] }, { "date": "2024-07-05", "close": 111.142999, "volume": 3136137, "typical_volume": 3833783.0, "trend": 108.567144, "fair_value": 103.127932, "relative_strength": -11.850691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.772092, "energy": 9.312679, "activity_lines": [ 111.08733, 111.321812, 111.78409, 110.847974 ] }, { "date": "2024-07-12", "close": 117.521473, "volume": 3459925, "typical_volume": 3871161.9, "trend": 109.272095, "fair_value": 103.206149, "relative_strength": -6.501756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.684251, "energy": 38.21838, "activity_lines": [ 113.396959, 112.384032, 112.331049, 111.425673 ] }, { "date": "2024-07-19", "close": 116.263069, "volume": 3733697, "typical_volume": 3876011.3, "trend": 109.931359, "fair_value": 103.295039, "relative_strength": -3.603731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.418056, "energy": 47.971252, "activity_lines": [ 114.826632, 113.108684, 112.707429, 111.876703 ] }, { "date": "2024-07-26", "close": 119.077667, "volume": 3747281, "typical_volume": 3774238.9, "trend": 110.633602, "fair_value": 103.386935, "relative_strength": 1.436192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.570023, "energy": 63.806568, "activity_lines": [ 116.582633, 114.292666, 113.31042, 112.466787 ] }, { "date": "2024-08-02", "close": 125.215988, "volume": 6015053, "typical_volume": 3363793.55, "trend": 111.417304, "fair_value": 103.510147, "relative_strength": 10.015587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.65813, "energy": 80.995516, "activity_lines": [ 119.824384, 116.509753, 114.460081, 113.407587 ] }, { "date": "2024-08-09", "close": 123.131457, "volume": 2814172, "typical_volume": 3326988.5, "trend": 112.131206, "fair_value": 103.608036, "relative_strength": 7.808133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.32953, "energy": 77.263348, "activity_lines": [ 121.58679, 118.112001, 115.355826, 114.163338 ] }, { "date": "2024-08-16", "close": 125.955661, "volume": 2189765, "typical_volume": 3270703.5, "trend": 112.815464, "fair_value": 103.713093, "relative_strength": 4.625276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.450344, "energy": 81.800338, "activity_lines": [ 123.491367, 120.028075, 116.467523, 115.055239 ] }, { "date": "2024-08-23", "close": 127.579098, "volume": 1265420, "typical_volume": 3199633.45, "trend": 113.524785, "fair_value": 103.822348, "relative_strength": 4.903785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.245804, "energy": 83.81917, "activity_lines": [ 125.37481, 121.960381, 117.698022, 116.007731 ] }, { "date": "2024-08-30", "close": 131.632888, "volume": 2119390, "typical_volume": 3181702.25, "trend": 114.368917, "fair_value": 103.976499, "relative_strength": 8.991978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.027935, "energy": 86.084819, "activity_lines": [ 127.855114, 124.257121, 119.259019, 117.175996 ] }, { "date": "2024-09-06", "close": 130.057481, "volume": 2041803, "typical_volume": 3091151.15, "trend": 115.265688, "fair_value": 104.141626, "relative_strength": 14.091749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.650801, "energy": 81.34935, "activity_lines": [ 128.973269, 125.886322, 120.581924, 118.188161 ] }, { "date": "2024-09-13", "close": 130.470545, "volume": 2386545, "typical_volume": 2984647.2, "trend": 116.082443, "fair_value": 104.311165, "relative_strength": 8.031012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.920524, "energy": 74.715675, "activity_lines": [ 129.906345, 127.288643, 121.869659, 119.16912 ] }, { "date": "2024-09-20", "close": 130.096712, "volume": 3729963, "typical_volume": 2912217.4, "trend": 116.856738, "fair_value": 104.477334, "relative_strength": 6.240958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.624606, "energy": 62.644508, "activity_lines": [ 130.225537, 128.271585, 123.004117, 120.073266 ] }, { "date": "2024-09-27", "close": 131.072703, "volume": 1895497, "typical_volume": 2910762.5, "trend": 117.640515, "fair_value": 104.660239, "relative_strength": 5.950193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.777945, "energy": 57.375932, "activity_lines": [ 130.59399, 129.203339, 124.143158, 120.990425 ] }, { "date": "2024-10-04", "close": 134.048993, "volume": 2070285, "typical_volume": 2915011.7, "trend": 118.405085, "fair_value": 104.831874, "relative_strength": 8.108418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.610659, "energy": 60.007248, "activity_lines": [ 131.721632, 130.40697, 125.481406, 122.049037 ] }, { "date": "2024-10-11", "close": 131.797449, "volume": 2422197, "typical_volume": 2910204.05, "trend": 119.012187, "fair_value": 104.99566, "relative_strength": 4.96538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.32918, "energy": 53.535755, "activity_lines": [ 131.937686, 130.929024, 126.512203, 122.91306 ] }, { "date": "2024-10-18", "close": 136.638751, "volume": 3164373, "typical_volume": 2928852.4, "trend": 119.833572, "fair_value": 105.171871, "relative_strength": 8.470442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.301766, "energy": 61.812988, "activity_lines": [ 133.65151, 132.211652, 127.91097, 124.050258 ] }, { "date": "2024-10-25", "close": 136.493802, "volume": 2727756, "typical_volume": 2954088.1, "trend": 120.435518, "fair_value": 105.351448, "relative_strength": 8.104139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.992281, "energy": 72.017141, "activity_lines": [ 134.905803, 133.222338, 129.179319, 125.125111 ] }, { "date": "2024-11-01", "close": 135.914005, "volume": 3542221, "typical_volume": 2990056.55, "trend": 121.102391, "fair_value": 105.500681, "relative_strength": 9.230199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.467683, "energy": 71.597499, "activity_lines": [ 135.540358, 133.936004, 130.269212, 126.123724 ] }, { "date": "2024-11-08", "close": 143.683281, "volume": 2805617, "typical_volume": 2968691.3, "trend": 122.120442, "fair_value": 105.722392, "relative_strength": 9.229059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.555184, "energy": 84.283039, "activity_lines": [ 138.441919, 135.910722, 131.961755, 127.580555 ] }, { "date": "2024-11-15", "close": 146.669234, "volume": 2541968, "typical_volume": 2890453.25, "trend": 123.195738, "fair_value": 105.982256, "relative_strength": 15.029903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.927361, "energy": 90.50631, "activity_lines": [ 141.696511, 138.209242, 133.78148, 129.164348 ] }, { "date": "2024-11-22", "close": 151.201311, "volume": 2013517, "typical_volume": 2834322.25, "trend": 124.710475, "fair_value": 106.279989, "relative_strength": 15.994034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.739885, "energy": 92.529004, "activity_lines": [ 145.470343, 141.029745, 135.874637, 130.971159 ] }, { "date": "2024-11-29", "close": 154.448173, "volume": 2163263, "typical_volume": 2769489.15, "trend": 126.140769, "fair_value": 106.606495, "relative_strength": 17.09715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.656065, "energy": 94.703566, "activity_lines": [ 149.355625, 144.063663, 138.086265, 132.889721 ] }, { "date": "2024-12-06", "close": 150.776127, "volume": 2224411, "typical_volume": 2694024.85, "trend": 127.3873, "fair_value": 106.906599, "relative_strength": 10.365197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.131032, "energy": 87.046304, "activity_lines": [ 150.819934, 145.987182, 139.772333, 134.479098 ] }, { "date": "2024-12-13", "close": 147.094418, "volume": 2862708, "typical_volume": 2649796.2, "trend": 128.473272, "fair_value": 107.198936, "relative_strength": 6.549254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.260309, "energy": 70.565958, "activity_lines": [ 150.066198, 146.883056, 140.943414, 135.750525 ] }, { "date": "2024-12-20", "close": 140.497614, "volume": 6002779, "typical_volume": 2649182.5, "trend": 129.41502, "fair_value": 107.452787, "relative_strength": 3.843006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.281902, "energy": 53.607862, "activity_lines": [ 146.886119, 146.342321, 141.352815, 136.526289 ] }, { "date": "2024-12-27", "close": 139.992261, "volume": 1641592, "typical_volume": 2590553.5, "trend": 130.343103, "fair_value": 107.694243, "relative_strength": 2.329126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.143826, "energy": 31.579733, "activity_lines": [ 143.949029, 145.551519, 141.641317, 137.208692 ] }, { "date": "2025-01-03", "close": 138.097191, "volume": 1760428, "typical_volume": 2569086.65, "trend": 131.259205, "fair_value": 107.896436, "relative_strength": 1.655647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.693239, "energy": 28.315153, "activity_lines": [ 141.12752, 144.355186, 141.669048, 137.708956 ] }, { "date": "2025-01-10", "close": 131.760852, "volume": 2933003, "typical_volume": 2652465.8, "trend": 132.081732, "fair_value": 108.052828, "relative_strength": -0.902977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.114301, "energy": 22.190652, "activity_lines": [ 137.283964, 141.977639, 141.0355, 137.74132 ] }, { "date": "2025-01-17", "close": 136.697754, "volume": 2919364, "typical_volume": 2692464.5, "trend": 132.949248, "fair_value": 108.270115, "relative_strength": -0.131811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.982237, "energy": 23.066335, "activity_lines": [ 136.353726, 140.573222, 140.85222, 138.039128 ] }, { "date": "2025-01-24", "close": 133.374092, "volume": 2763307, "typical_volume": 2728539.7, "trend": 133.613435, "fair_value": 108.448997, "relative_strength": -4.008202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.412584, "energy": 23.234944, "activity_lines": [ 135.008712, 138.691513, 140.328283, 138.066537 ] }, { "date": "2025-01-31", "close": 133.189444, "volume": 4119386, "typical_volume": 2815181.75, "trend": 134.348316, "fair_value": 108.60217, "relative_strength": -2.834834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.110114, "energy": 30.058136, "activity_lines": [ 134.07705, 137.017961, 139.770967, 138.039183 ] }, { "date": "2025-02-07", "close": 133.101979, "volume": 3829027, "typical_volume": 2820134.95, "trend": 134.867667, "fair_value": 108.757948, "relative_strength": -3.137085, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.614155, "energy": 35.608219, "activity_lines": [ 133.569754, 135.655995, 139.192374, 137.958774 ] }, { "date": "2025-02-14", "close": 133.111698, "volume": 5218817, "typical_volume": 2986300.95, "trend": 135.429288, "fair_value": 108.888226, "relative_strength": -5.869987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.201742, "energy": 29.267573, "activity_lines": [ 133.398712, 134.683908, 138.600395, 137.845486 ] }, { "date": "2025-02-21", "close": 131.333247, "volume": 2652966, "typical_volume": 3015435.0, "trend": 135.837807, "fair_value": 109.010788, "relative_strength": -5.021308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.234222, "energy": 28.131428, "activity_lines": [ 132.544796, 133.709639, 137.829331, 137.581225 ] }, { "date": "2025-02-28", "close": 143.646346, "volume": 3835682, "typical_volume": 3086109.25, "trend": 136.452152, "fair_value": 109.222299, "relative_strength": 7.231881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.483124, "energy": 9.56913, "activity_lines": [ 136.152881, 135.260681, 138.243875, 138.085002 ] }, { "date": "2025-03-07", "close": 136.017472, "volume": 3809726, "typical_volume": 3118376.9, "trend": 136.881686, "fair_value": 109.393599, "relative_strength": 4.750807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.849074, "energy": 7.219448, "activity_lines": [ 136.533191, 135.367406, 137.875436, 138.056958 ] }, { "date": "2025-03-14", "close": 141.294515, "volume": 5463373, "typical_volume": 3255157.75, "trend": 137.392981, "fair_value": 109.558902, "relative_strength": 11.313178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.59514, "energy": 11.626854, "activity_lines": [ 138.48398, 136.505862, 138.012532, 138.341657 ] }, { "date": "2025-03-21", "close": 141.518036, "volume": 7156634, "typical_volume": 3435878.4, "trend": 137.857612, "fair_value": 109.67384, "relative_strength": 10.875203, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.201745, "energy": 19.425968, "activity_lines": [ 139.963106, 137.626825, 138.148054, 138.607789 ] }, { "date": "2025-03-28", "close": 142.294804, "volume": 3235329, "typical_volume": 3457364.0, "trend": 138.21301, "fair_value": 109.786929, "relative_strength": 13.857408, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.266513, "energy": 27.226448, "activity_lines": [ 141.140733, 138.711615, 138.330868, 138.89406 ] }, { "date": "2025-04-04", "close": 128.74478, "volume": 4156064, "typical_volume": 3538068.8, "trend": 138.169253, "fair_value": 109.8142, "relative_strength": 13.964762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.27966, "energy": 8.732099, "activity_lines": [ 137.070915, 137.231, 137.229816, 138.283206 ] }, { "date": "2025-04-11", "close": 128.158199, "volume": 5176526, "typical_volume": 3696219.25, "trend": 138.092175, "fair_value": 109.835975, "relative_strength": 5.354657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.116287, "energy": 39.091471, "activity_lines": [ 133.799008, 135.727903, 136.158254, 137.637332 ] }, { "date": "2025-04-18", "close": 129.28248, "volume": 1938925, "typical_volume": 3685002.35, "trend": 138.065034, "fair_value": 109.873811, "relative_strength": 8.638348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.482827, "energy": 52.658726, "activity_lines": [ 131.425812, 134.520698, 135.303495, 137.068964 ] }, { "date": "2025-04-25", "close": 130.700051, "volume": 3206223, "typical_volume": 3734092.95, "trend": 138.052612, "fair_value": 110.001758, "relative_strength": 2.995476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.437776, "energy": 54.759438, "activity_lines": [ 130.325942, 133.640678, 134.703579, 136.593804 ] }, { "date": "2025-05-02", "close": 140.368863, "volume": 4365032, "typical_volume": 3809209.15, "trend": 138.263274, "fair_value": 110.169691, "relative_strength": 6.707953, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.875816, "energy": 34.876042, "activity_lines": [ 133.170209, 134.562473, 135.120103, 136.74324 ] }, { "date": "2025-05-09", "close": 144.494484, "volume": 2343449, "typical_volume": 3626242.65, "trend": 138.686509, "fair_value": 110.365403, "relative_strength": 9.739244, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.694861, "energy": 4.632805, "activity_lines": [ 137.518079, 136.070096, 135.961569, 137.145253 ] }, { "date": "2025-05-16", "close": 147.486047, "volume": 2843664, "typical_volume": 3686346.25, "trend": 139.048085, "fair_value": 110.604887, "relative_strength": 4.600358, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.840692, "energy": 27.957894, "activity_lines": [ 141.813156, 138.10622, 137.068914, 137.712965 ] }, { "date": "2025-05-23", "close": 142.568542, "volume": 2171763, "typical_volume": 3706913.0, "trend": 139.250577, "fair_value": 110.775578, "relative_strength": 3.30384, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.900843, "energy": 27.885344, "activity_lines": [ 143.180542, 139.039732, 137.67224, 137.940092 ] }, { "date": "2025-05-30", "close": 147.446942, "volume": 2465373, "typical_volume": 3683531.5, "trend": 139.635008, "fair_value": 110.989579, "relative_strength": 4.557318, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.652691, "energy": 52.753167, "activity_lines": [ 145.288323, 140.837061, 138.718884, 138.468889 ] }, { "date": "2025-06-06", "close": 147.652245, "volume": 2304232, "typical_volume": 3652774.9, "trend": 139.767307, "fair_value": 111.242166, "relative_strength": 2.290053, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.847199, "energy": 57.656831, "activity_lines": [ 146.34808, 142.563921, 139.710385, 138.98613 ] }, { "date": "2025-06-13", "close": 143.086689, "volume": 2089484, "typical_volume": 3619083.75, "trend": 139.647889, "fair_value": 111.495767, "relative_strength": -0.64365, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.815868, "energy": 41.110069, "activity_lines": [ 145.400425, 143.363271, 140.214906, 139.200284 ] }, { "date": "2025-06-20", "close": 142.187265, "volume": 2896814, "typical_volume": 3557955.15, "trend": 139.34742, "fair_value": 111.728871, "relative_strength": -1.507268, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.230757, "energy": 35.634601, "activity_lines": [ 144.246816, 143.738327, 140.587518, 139.364115 ] }, { "date": "2025-06-27", "close": 143.804305, "volume": 3115009, "typical_volume": 3522254.25, "trend": 138.992625, "fair_value": 111.949865, "relative_strength": -4.519791, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.37549, "energy": 25.133974, "activity_lines": [ 143.985472, 144.152317, 141.071286, 139.651656 ] }, { "date": "2025-07-04", "close": 146.125156, "volume": 2279331, "typical_volume": 3375279.95, "trend": 138.837592, "fair_value": 112.195752, "relative_strength": -4.64689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 46.831343, "energy": 26.615733, "activity_lines": [ 144.415361, 144.724247, 141.725125, 140.111819 ] }, { "date": "2025-07-11", "close": 144.964731, "volume": 2558494, "typical_volume": 3370556.35, "trend": 138.766603, "fair_value": 112.47065, "relative_strength": -5.209822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.822867, "energy": 26.458523, "activity_lines": [ 144.546561, 144.804733, 142.206478, 140.507118 ] }, { "date": "2025-07-18", "close": 148.229658, "volume": 2983386, "typical_volume": 3327941.55, "trend": 139.024338, "fair_value": 112.775503, "relative_strength": -4.414683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.532722, "energy": 44.100625, "activity_lines": [ 145.945237, 145.395282, 142.933865, 141.117638 ] }, { "date": "2025-07-25", "close": 146.92172, "volume": 2108193, "typical_volume": 3242864.9, "trend": 139.25532, "fair_value": 113.15052, "relative_strength": -6.117933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.530549, "energy": 49.285121, "activity_lines": [ 146.565069, 145.680112, 143.514861, 141.627147 ] }, { "date": "2025-08-01", "close": 143.764968, "volume": 4428170, "typical_volume": 3191104.75, "trend": 139.444245, "fair_value": 113.505768, "relative_strength": -5.925832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.624164, "energy": 31.810066, "activity_lines": [ 145.817021, 145.401247, 143.743289, 141.918092 ] }, { "date": "2025-08-08", "close": 147.639611, "volume": 2949666, "typical_volume": 2980756.35, "trend": 139.973537, "fair_value": 113.844687, "relative_strength": -6.749466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.270478, "energy": 34.998556, "activity_lines": [ 146.363142, 145.805109, 144.328966, 142.446825 ] }, { "date": "2025-08-15", "close": 148.554184, "volume": 2548559, "typical_volume": 2946417.85, "trend": 140.368752, "fair_value": 114.192088, "relative_strength": -6.564438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.535574, "energy": 34.391677, "activity_lines": [ 147.113158, 146.371754, 144.972595, 143.000415 ] }, { "date": "2025-08-22", "close": 152.822191, "volume": 2291165, "typical_volume": 2853172.9, "trend": 141.017022, "fair_value": 114.584607, "relative_strength": -2.976983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.205683, "energy": 43.988394, "activity_lines": [ 149.046545, 147.698002, 145.992895, 143.803863 ] }, { "date": "2025-08-29", "close": 151.052049, "volume": 2258054, "typical_volume": 2707249.3, "trend": 141.612442, "fair_value": 114.989129, "relative_strength": -3.748744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.348316, "energy": 57.083016, "activity_lines": [ 150.083717, 148.525397, 146.729955, 144.451284 ] }, { "date": "2025-09-05", "close": 150.816031, "volume": 1233545, "typical_volume": 2671980.3, "trend": 142.20291, "fair_value": 115.369604, "relative_strength": -4.645602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.795936, "energy": 57.186635, "activity_lines": [ 150.76686, 149.148701, 147.335519, 145.045064 ] }, { "date": "2025-09-12", "close": 154.257972, "volume": 2205095, "typical_volume": 2621923.9, "trend": 142.907786, "fair_value": 115.78732, "relative_strength": -4.143901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.80355, "energy": 64.660593, "activity_lines": [ 152.127246, 150.270327, 148.166346, 145.82281 ] }, { "date": "2025-09-19", "close": 153.520413, "volume": 2905758, "typical_volume": 2548960.2, "trend": 143.647358, "fair_value": 116.232027, "relative_strength": -6.523618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.356842, "energy": 54.512352, "activity_lines": [ 152.800556, 151.109981, 148.814749, 146.507495 ] }, { "date": "2025-09-26", "close": 155.1651, "volume": 1690679, "typical_volume": 2516321.7, "trend": 144.031317, "fair_value": 116.701524, "relative_strength": -5.026763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.024212, "energy": 54.836203, "activity_lines": [ 153.691012, 152.093112, 149.557162, 147.250575 ] }, { "date": "2025-10-03", "close": 161.484443, "volume": 2306584, "typical_volume": 2489467.7, "trend": 144.880216, "fair_value": 117.185907, "relative_strength": -2.279859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.140125, "energy": 72.417236, "activity_lines": [ 156.531722, 154.099116, 150.850605, 148.376584 ] }, { "date": "2025-10-10", "close": 157.212211, "volume": 2579709, "typical_volume": 2509865.0, "trend": 145.410806, "fair_value": 117.612945, "relative_strength": -2.644593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.344899, "energy": 58.303544, "activity_lines": [ 157.252862, 155.063573, 151.67051, 149.172196 ] }, { "date": "2025-10-17", "close": 151.328002, "volume": 2827885, "typical_volume": 2527990.6, "trend": 145.737805, "fair_value": 118.00115, "relative_strength": -8.352327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.655351, "energy": 41.658121, "activity_lines": [ 155.586186, 154.713679, 151.860282, 149.553951 ] }, { "date": "2025-10-24", "close": 154.937643, "volume": 2092068, "typical_volume": 2517382.4, "trend": 146.159233, "fair_value": 118.393438, "relative_strength": -8.000826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.59956, "energy": 37.535529, "activity_lines": [ 155.318056, 154.953021, 152.375349, 150.147489 ] }, { "date": "2025-10-31", "close": 152.880642, "volume": 4160828, "typical_volume": 2620949.6, "trend": 146.963761, "fair_value": 118.788371, "relative_strength": -10.714903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.800883, "energy": 22.621766, "activity_lines": [ 154.269777, 154.702301, 152.659818, 150.581128 ] }, { "date": "2025-11-07", "close": 162.819516, "volume": 3215080, "typical_volume": 2636862.9, "trend": 148.119138, "fair_value": 119.186625, "relative_strength": -1.799296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.303026, "energy": 37.842772, "activity_lines": [ 156.686753, 156.257585, 153.844208, 151.60408 ] }, { "date": "2025-11-14", "close": 162.087698, "volume": 2214876, "typical_volume": 2591856.25, "trend": 149.212646, "fair_value": 119.599126, "relative_strength": -1.886196, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.377398, "energy": 48.734112, "activity_lines": [ 158.770785, 157.465858, 154.860653, 152.505277 ] }, { "date": "2025-11-21", "close": 164.184257, "volume": 2462265, "typical_volume": 2601002.95, "trend": 150.328786, "fair_value": 120.007653, "relative_strength": 2.709848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.238271, "energy": 66.978383, "activity_lines": [ 161.228637, 158.850384, 155.989706, 153.471188 ] }, { "date": "2025-11-28", "close": 165.736897, "volume": 2203114, "typical_volume": 2583233.95, "trend": 151.174387, "fair_value": 120.422732, "relative_strength": -0.944526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.559319, "energy": 75.579684, "activity_lines": [ 163.346952, 160.33673, 157.180634, 154.465259 ] }, { "date": "2025-12-05", "close": 160.50539, "volume": 2467919, "typical_volume": 2557460.6, "trend": 151.708084, "fair_value": 120.83066, "relative_strength": -4.814659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.458146, "energy": 62.501762, "activity_lines": [ 163.001481, 160.649776, 157.774409, 155.06726 ] }, { "date": "2025-12-12", "close": 164.026026, "volume": 2836710, "typical_volume": 2593886.45, "trend": 152.259417, "fair_value": 121.278801, "relative_strength": -0.765812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.264433, "energy": 51.946547, "activity_lines": [ 163.32124, 161.50584, 158.645026, 155.861966 ] }, { "date": "2025-12-19", "close": 165.440214, "volume": 3308295, "typical_volume": 2537892.7, "trend": 153.021806, "fair_value": 121.722787, "relative_strength": -0.436653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.878724, "energy": 45.89284, "activity_lines": [ 164.03196, 162.57282, 159.568878, 156.71234 ] }, { "date": "2025-12-26", "close": 163.817055, "volume": 1757193, "typical_volume": 2478269.05, "trend": 153.567476, "fair_value": 122.168585, "relative_strength": -2.572892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.314719, "energy": 38.412858, "activity_lines": [ 163.978126, 163.195079, 160.234929, 157.408807 ] }, { "date": "2026-01-02", "close": 160.536539, "volume": 1909469, "typical_volume": 2446314.55, "trend": 153.996953, "fair_value": 122.549974, "relative_strength": -2.806579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.962122, "energy": 30.952075, "activity_lines": [ 162.855267, 162.993807, 160.511514, 157.858424 ] }, { "date": "2026-01-09", "close": 162.027682, "volume": 3157945, "typical_volume": 2489653.55, "trend": 154.628319, "fair_value": 122.946765, "relative_strength": -4.004476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.522298, "energy": 26.761397, "activity_lines": [ 162.576146, 162.961854, 160.873054, 158.376536 ] }, { "date": "2026-01-16", "close": 161.222465, "volume": 2868439, "typical_volume": 2520172.8, "trend": 155.262826, "fair_value": 123.373924, "relative_strength": -3.626622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.907288, "energy": 20.311788, "activity_lines": [ 161.927133, 162.617188, 161.11407, 158.801965 ] }, { "date": "2026-01-23", "close": 156.102871, "volume": 2575184, "typical_volume": 2587254.75, "trend": 155.672778, "fair_value": 123.752271, "relative_strength": -6.889703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.743914, "energy": 14.03123, "activity_lines": [ 159.758493, 161.370725, 160.819076, 158.856161 ] }, { "date": "2026-01-30", "close": 159.940081, "volume": 4177847, "typical_volume": 2685892.35, "trend": 156.133275, "fair_value": 124.098143, "relative_strength": -4.476696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.077951, "energy": 15.607731, "activity_lines": [ 159.491412, 160.93075, 160.864355, 159.131471 ] }, { "date": "2026-02-06", "close": 171.630648, "volume": 3386328, "typical_volume": 2709920.85, "trend": 157.022139, "fair_value": 124.459579, "relative_strength": 4.368416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.114296, "energy": 32.208788, "activity_lines": [ 163.379653, 162.6935, 161.995964, 160.131301 ] }, { "date": "2026-02-13", "close": 161.808981, "volume": 4470967, "typical_volume": 2848935.25, "trend": 157.474783, "fair_value": 124.747078, "relative_strength": -0.484039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.107552, "energy": 22.457397, "activity_lines": [ 163.254396, 162.563334, 162.105936, 160.44013 ] }, { "date": "2026-02-20", "close": 162.037623, "volume": 2886634, "typical_volume": 2877937.75, "trend": 157.978647, "fair_value": 125.068977, "relative_strength": -1.578156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.39469, "energy": 26.505083, "activity_lines": [ 163.219934, 162.451037, 162.206047, 160.734507 ] }, { "date": "2026-02-27", "close": 163.011837, "volume": 4407996, "typical_volume": 2969352.1, "trend": 158.620209, "fair_value": 125.399422, "relative_strength": -0.627885, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.661341, "energy": 29.616341, "activity_lines": [ 163.455866, 162.552023, 162.396305, 161.059229 ] }, { "date": "2026-03-06", "close": 164.413512, "volume": 4142852, "typical_volume": 3035100.45, "trend": 159.179339, "fair_value": 125.788961, "relative_strength": 1.514271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.607294, "energy": 21.534755, "activity_lines": [ 163.698426, 162.952011, 162.69244, 161.43299 ] }, { "date": "2026-03-13", "close": 162.852782, "volume": 4451781, "typical_volume": 3153086.1, "trend": 159.655959, "fair_value": 126.209516, "relative_strength": 1.729466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.053896, "energy": 18.98283, "activity_lines": [ 163.122513, 163.057385, 162.777621, 161.669986 ] }, { "date": "2026-03-20", "close": 157.494605, "volume": 6415204, "typical_volume": 3265804.9, "trend": 159.811706, "fair_value": 126.585682, "relative_strength": 0.533947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.272596, "energy": 4.250222, "activity_lines": [ 161.345732, 162.146431, 162.314808, 161.530544 ] }, { "date": "2026-03-27", "close": 153.68, "volume": 2790515, "typical_volume": 3244576.65, "trend": 159.899305, "fair_value": 126.904833, "relative_strength": 1.599445, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.524567, "energy": 19.403929, "activity_lines": [ 158.585042, 160.624333, 161.466729, 161.13495 ] }, { "date": "2026-04-03", "close": 158.41, "volume": 2309543, "typical_volume": 3249310.0, "trend": 160.152437, "fair_value": 127.255671, "relative_strength": 0.971005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.43812, "energy": 20.046325, "activity_lines": [ 157.958193, 160.099371, 161.112647, 161.038866 ] }, { "date": "2026-04-10", "close": 161.14, "volume": 2925999, "typical_volume": 3272496.7, "trend": 160.381838, "fair_value": 127.654373, "relative_strength": -1.535169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.099642, "energy": 22.466771, "activity_lines": [ 158.548133, 160.028824, 161.036078, 161.10258 ] }, { "date": "2026-04-17", "close": 166.82, "volume": 5273322, "typical_volume": 3426007.1, "trend": 160.825157, "fair_value": 128.09519, "relative_strength": -3.755003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.650192, "energy": 13.26074, "activity_lines": [ 161.24964, 160.969188, 161.514958, 161.517945 ] }, { "date": "2026-04-24", "close": 163.560566, "volume": 2963771, "typical_volume": 3450799.7, "trend": 161.105006, "fair_value": 128.511191, "relative_strength": -7.461929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.493933, "energy": 15.489757, "activity_lines": [ 162.600189, 161.404394, 161.678258, 161.694423 ] }, { "date": "2026-05-01", "close": 161.14415, "volume": 3861296, "typical_volume": 3502029.0, "trend": 161.093663, "fair_value": 128.918832, "relative_strength": -9.897889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.755931, "energy": 16.100429, "activity_lines": [ 162.740868, 161.368404, 161.596875, 161.696949 ] }, { "date": "2026-05-08", "close": 160.597224, "volume": 2958971, "typical_volume": 3484562.8, "trend": 161.206497, "fair_value": 129.332891, "relative_strength": -14.442373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.417835, "energy": 14.223539, "activity_lines": [ 162.201628, 161.249218, 161.477127, 161.66492 ] }, { "date": "2026-05-15", "close": 165.489722, "volume": 3759550, "typical_volume": 3584680.65, "trend": 161.678554, "fair_value": 129.770052, "relative_strength": -11.223754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.827898, "energy": 25.854139, "activity_lines": [ 163.147406, 162.06348, 161.846393, 161.941257 ] }, { "date": "2026-05-22", "close": 167.16033, "volume": 2642278, "typical_volume": 3621321.1, "trend": 162.085977, "fair_value": 130.257378, "relative_strength": -11.091234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.218162, "energy": 34.519888, "activity_lines": [ 164.360072, 163.161921, 162.366799, 162.29492 ] }, { "date": "2026-05-29", "close": 156.540031, "volume": 2345202, "typical_volume": 3580683.95, "trend": 162.207957, "fair_value": 130.663195, "relative_strength": -18.645942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.584748, "energy": 9.825315, "activity_lines": [ 162.009949, 162.251079, 161.844206, 161.937117 ] }, { "date": "2026-06-05", "close": 164.366038, "volume": 3526546, "typical_volume": 3613589.3, "trend": 162.259507, "fair_value": 131.111158, "relative_strength": -10.242145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.67756, "energy": 7.211369, "activity_lines": [ 162.736531, 162.780504, 162.093079, 162.076348 ] }, { "date": "2026-06-12", "close": 168.065244, "volume": 3591358, "typical_volume": 3664398.0, "trend": 162.458759, "fair_value": 131.584475, "relative_strength": -10.029973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.096527, "energy": 20.923723, "activity_lines": [ 164.48139, 163.78822, 162.679288, 162.450912 ] }, { "date": "2026-06-19", "close": 169.248592, "volume": 5368319, "typical_volume": 3723921.6, "trend": 162.62757, "fair_value": 132.096447, "relative_strength": -11.476598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.747092, "energy": 37.81495, "activity_lines": [ 166.122829, 164.83554, 163.321233, 162.888966 ] }, { "date": "2026-06-26", "close": 184.08, "volume": 4870937, "typical_volume": 3798152.05, "trend": 163.239007, "fair_value": 132.693853, "relative_strength": 0.837597, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.454366, "energy": 77.956999, "activity_lines": [ 172.45748, 168.432051, 165.331367, 164.272994 ] }, { "date": "2026-07-03", "close": 192.03, "volume": 2888737, "typical_volume": 3719040.55, "trend": 164.289827, "fair_value": 133.337133, "relative_strength": 4.250036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.681989, "energy": 90.938419, "activity_lines": [ 180.314153, 173.160198, 168.039361, 166.130477 ] }, { "date": "2026-07-10", "close": 179.28, "volume": 5842579, "typical_volume": 3866837.8, "trend": 164.798293, "fair_value": 133.900359, "relative_strength": -4.293769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.0169, "energy": 80.038556, "activity_lines": [ 181.554829, 175.052538, 169.38916, 167.097585 ] }, { "date": "2026-07-17", "close": 180.79, "volume": 4843663, "typical_volume": 3888621.15, "trend": 165.309953, "fair_value": 134.445307, "relative_strength": 0.739364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.50975, "energy": 78.290272, "activity_lines": [ 182.304573, 176.88968, 170.800662, 168.129308 ] }, { "date": "2026-07-24", "close": 182.81, "volume": 3555365, "typical_volume": 3859246.8, "trend": 165.943051, "fair_value": 134.960761, "relative_strength": 3.464954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.087146, "energy": 68.744541, "activity_lines": [ 182.879333, 178.726953, 172.319887, 169.258343 ] }, { "date": "2026-07-31", "close": 177.68, "volume": 5240311, "typical_volume": 3898673.3, "trend": 166.514499, "fair_value": 135.447222, "relative_strength": 0.028752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.645851, "energy": 41.061544, "activity_lines": [ 180.84, 179.316586, 173.262938, 170.015566 ] }, { "date": "2026-08-07", "close": 176.86, "volume": 3040101, "typical_volume": 3729918.15, "trend": 167.00891, "fair_value": 135.937046, "relative_strength": -5.164206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.179475, "energy": 30.529319, "activity_lines": [ 178.954, 179.56586, 174.057288, 170.683017 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }