{ "ticker": { "uuid": "460822a2-58f9-49f1-97f7-144f7e8c1162", "symbol": "GFC", "name": "Genesis Fertility Center Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.497, "architecture_energy": 68.616, "architecture_maturity": 50.282, "architecture_confidence": 95.372, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.18, "rotation_up": 24.29, "upward_expansion": 12.0, "deceleration": 53.82, "rotation_down": 64.76, "downward_expansion": 87.67 }, "activity_lines": [ 2.246667, 2.287636, 2.417619, 2.527866 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 2.18, "trend_reference": 2.642327, "distance_from_trend": -0.17497, "trend_direction": "Weakening", "fair_value": 5.861804, "distance_from_fair_value": -0.628101, "fair_value_direction": "Weakening", "relative_strength": -34.562306, "relative_strength_direction": "Weakening", "price_momentum": -0.188972, "excess_performance": -0.381297, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.17497, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.069273, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.628101, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.077429, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.345623, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074451, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.188972, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.257193, "read": "Supply-led" } ], "volume": { "latest": 793200, "relative_activity": 4.003735, "balance": 0.257193, "dry_up": 2.540822, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.05434, "annualized_volatility": 0.208665, "from_high_reference": -0.456247, "from_low_reference": 0.009259 }, "levels": { "trend_reference": 2.642327, "fair_value_reference": 5.861804, "structural_low": 2.16, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.047619, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.05637, "regime_survival": 0.933333, "best_return": 0.1, "worst_return": -0.131868, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.119577, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.141295, "regime_survival": 0.75, "best_return": -0.026591, "worst_return": -0.211881, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.223711, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.322677, "regime_survival": 0.5, "best_return": -0.134119, "worst_return": -0.313304, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.405403, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.613036, "regime_survival": 0.0, "best_return": -0.405403, "worst_return": -0.405403, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2026-03-13", "tenure": "Extended", "return": -0.401274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.118056, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.148438, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 10.570911, "volume": 295635000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.854239, "volume": 103581700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.227151, "volume": 27288300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.51048, "volume": 20791500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.764654, "volume": 15218000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.40632, "volume": 15544900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.868815, "volume": 7277800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.40632, "volume": 8098500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.764654, "volume": 18295500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.122992, "volume": 11278600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.164849, "volume": 32713900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.983335, "volume": 13729100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.892575, "volume": 4989000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.892575, "volume": 4645800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.620305, "volume": 9202800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.892575, "volume": 12466700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.529547, "volume": 8948900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.711061, "volume": 13256900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.346365, "volume": 25842400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.711061, "volume": 17900700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.255608, "volume": 11696100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.437121, "volume": 13408900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.437121, "volume": 12240600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.527881, "volume": 4919000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.529547, "volume": 7714900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.983335, "volume": 7516700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.010887, "volume": 3051200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.735359, "volume": 2351600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.735359, "volume": 4210100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.102731, "volume": 3453400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.827201, "volume": 1246600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.459829, "volume": 2211300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.735359, "volume": 2613400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.735359, "volume": 1698800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.827201, "volume": 1299800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.194572, "volume": 6603200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.37826, "volume": 7024500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.735359, "volume": 8102700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.735359, "volume": 4540200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.092457, "volume": 5042200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.954694, "volume": 2104000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.679163, "volume": 1454800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.725085, "volume": 958500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.862849, "volume": 725200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.806656, "volume": 2520600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.531126, "volume": 1355700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.255597, "volume": 387000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.199402, "volume": 2050000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.291245, "volume": 1154100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.888225, "volume": 1481600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.884647, "volume": 1407600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.070718, "volume": 943100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.210272, "volume": 2110500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.628932, "volume": 2816100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.582415, "volume": 1172300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.25679, "volume": 1707300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.349825, "volume": 466600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.163754, "volume": 836200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6.977683, "volume": 529400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6.977683, "volume": 272500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6.791611, "volume": 511100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.512504, "volume": 1585800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.419468, "volume": 380300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.37295, "volume": 496000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.512504, "volume": 495300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.512504, "volume": 413100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.233397, "volume": 378100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.512504, "volume": 651500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.605539, "volume": 268200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.37295, "volume": 428300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.233397, "volume": 498300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.233397, "volume": 315000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.047325, "volume": 369300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.698306, "volume": 3204000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.744824, "volume": 202400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.884378, "volume": 231500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.595967, "volume": 797300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.718927, "volume": 334800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.738111, "volume": 149600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.843615, "volume": 430600, "typical_volume": 607025.0, "trend": 6.289563, "fair_value": 8.23247, "relative_strength": -24.699248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.171898, "energy": 65.977323, "activity_lines": [ 4.760241, 4.903057, 5.438896, 5.814989 ] }, { "date": "2025-03-28", "close": 4.757293, "volume": 81400, "typical_volume": 585540.0, "trend": 6.218651, "fair_value": 8.189567, "relative_strength": -24.531055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.571216, "energy": 64.05124, "activity_lines": [ 4.760605, 4.827324, 5.336809, 5.716133 ] }, { "date": "2025-04-04", "close": 4.738111, "volume": 127100, "typical_volume": 512605.0, "trend": 6.140898, "fair_value": 8.147476, "relative_strength": -20.586962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.075457, "energy": 62.234657, "activity_lines": [ 4.763048, 4.774941, 5.242582, 5.620615 ] }, { "date": "2025-04-11", "close": 4.623014, "volume": 134300, "typical_volume": 500305.0, "trend": 6.054656, "fair_value": 8.105013, "relative_strength": -21.919902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.38631, "energy": 62.906, "activity_lines": [ 4.717649, 4.728819, 5.145843, 5.522687 ] }, { "date": "2025-04-18", "close": 4.738111, "volume": 84000, "typical_volume": 479705.0, "trend": 5.958295, "fair_value": 8.06493, "relative_strength": -20.657601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.992481, "energy": 58.323172, "activity_lines": [ 4.71701, 4.72952, 5.06862, 5.437748 ] }, { "date": "2025-04-25", "close": 4.776475, "volume": 231100, "typical_volume": 466495.0, "trend": 5.864764, "fair_value": 8.026243, "relative_strength": -19.66632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.863114, "energy": 54.285096, "activity_lines": [ 4.729158, 4.736473, 5.002836, 5.361502 ] }, { "date": "2025-05-02", "close": 4.738111, "volume": 52500, "typical_volume": 448465.0, "trend": 5.780808, "fair_value": 7.988009, "relative_strength": -22.046897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.532775, "energy": 53.507819, "activity_lines": [ 4.732995, 4.735875, 4.941665, 5.288814 ] }, { "date": "2025-05-09", "close": 4.680562, "volume": 164900, "typical_volume": 437805.0, "trend": 5.691833, "fair_value": 7.949992, "relative_strength": -22.788296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.086717, "energy": 71.842458, "activity_lines": [ 4.718928, 4.727473, 4.883462, 5.217831 ] }, { "date": "2025-05-16", "close": 4.258544, "volume": 729200, "typical_volume": 441690.0, "trend": 5.594992, "fair_value": 7.908044, "relative_strength": -27.801608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.772495, "energy": 84.571014, "activity_lines": [ 4.568024, 4.640802, 4.792462, 5.125361 ] }, { "date": "2025-05-23", "close": 4.22018, "volume": 775500, "typical_volume": 467055.0, "trend": 5.503075, "fair_value": 7.866607, "relative_strength": -26.113923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.033905, "energy": 89.545102, "activity_lines": [ 4.428631, 4.555527, 4.708541, 5.036663 ] }, { "date": "2025-05-30", "close": 3.970804, "volume": 261000, "typical_volume": 458690.0, "trend": 5.402846, "fair_value": 7.82332, "relative_strength": -27.754276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.558605, "energy": 94.548483, "activity_lines": [ 4.24064, 4.434327, 4.612229, 4.937807 ] }, { "date": "2025-06-06", "close": 4.028353, "volume": 350000, "typical_volume": 451275.0, "trend": 5.310738, "fair_value": 7.781617, "relative_strength": -24.747208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.399471, "energy": 74.694975, "activity_lines": [ 4.125545, 4.33946, 4.532837, 4.84913 ] }, { "date": "2025-06-13", "close": 3.932439, "volume": 138800, "typical_volume": 442465.0, "trend": 5.224735, "fair_value": 7.739779, "relative_strength": -24.57625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.522662, "energy": 70.355228, "activity_lines": [ 4.025795, 4.240408, 4.45481, 4.760207 ] }, { "date": "2025-06-20", "close": 3.817344, "volume": 283500, "typical_volume": 438175.0, "trend": 5.137998, "fair_value": 7.697602, "relative_strength": -21.947362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.281383, "energy": 70.625828, "activity_lines": [ 3.937555, 4.135078, 4.376779, 4.669408 ] }, { "date": "2025-06-27", "close": 3.759796, "volume": 359900, "typical_volume": 295970.0, "trend": 5.050893, "fair_value": 7.65571, "relative_strength": -23.142682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.945824, "energy": 68.849427, "activity_lines": [ 3.859546, 4.033933, 4.303886, 4.580492 ] }, { "date": "2025-07-04", "close": 3.721431, "volume": 108600, "typical_volume": 291280.0, "trend": 4.957857, "fair_value": 7.614297, "relative_strength": -25.419567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.289597, "energy": 68.002526, "activity_lines": [ 3.79944, 3.9436, 4.231808, 4.49472 ] }, { "date": "2025-07-11", "close": 3.740613, "volume": 20500, "typical_volume": 280730.0, "trend": 4.865461, "fair_value": 7.573946, "relative_strength": -24.026973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.822665, "energy": 66.057355, "activity_lines": [ 3.762354, 3.875938, 4.16643, 4.416188 ] }, { "date": "2025-07-18", "close": 4.105083, "volume": 409500, "typical_volume": 261340.0, "trend": 4.794517, "fair_value": 7.538184, "relative_strength": -21.66306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.700136, "energy": 53.672011, "activity_lines": [ 3.86594, 3.892679, 4.141211, 4.367132 ] }, { "date": "2025-07-25", "close": 3.970804, "volume": 156800, "typical_volume": 252440.0, "trend": 4.709793, "fair_value": 7.501783, "relative_strength": -24.043107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.91009, "energy": 41.011156, "activity_lines": [ 3.913257, 3.895469, 4.10554, 4.313989 ] }, { "date": "2025-08-01", "close": 3.932439, "volume": 86600, "typical_volume": 249290.0, "trend": 4.62069, "fair_value": 7.465729, "relative_strength": -24.068601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.921423, "energy": 32.552386, "activity_lines": [ 3.937554, 3.896515, 4.069778, 4.263837 ] }, { "date": "2025-08-08", "close": 3.989987, "volume": 26500, "typical_volume": 229085.0, "trend": 4.541258, "fair_value": 7.430971, "relative_strength": -24.903128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.169228, "energy": 23.36331, "activity_lines": [ 3.969525, 3.913257, 4.043333, 4.223146 ] }, { "date": "2025-08-15", "close": 3.836526, "volume": 69500, "typical_volume": 228490.0, "trend": 4.461362, "fair_value": 7.395383, "relative_strength": -27.220501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.471576, "energy": 30.241947, "activity_lines": [ 3.932439, 3.901747, 4.006338, 4.17768 ] }, { "date": "2025-08-22", "close": 3.625518, "volume": 281800, "typical_volume": 236225.0, "trend": 4.374433, "fair_value": 7.358423, "relative_strength": -30.18957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.149728, "energy": 43.978878, "activity_lines": [ 3.818622, 3.85536, 3.953632, 4.123754 ] }, { "date": "2025-08-29", "close": 3.500132, "volume": 307500, "typical_volume": 244885.0, "trend": 4.289527, "fair_value": 7.320964, "relative_strength": -30.973278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.666103, "energy": 59.944571, "activity_lines": [ 3.694982, 3.791756, 3.894282, 4.067348 ] }, { "date": "2025-09-05", "close": 3.51947, "volume": 233900, "typical_volume": 252380.0, "trend": 4.250232, "fair_value": 7.284411, "relative_strength": -31.441128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.45047, "energy": 74.903598, "activity_lines": [ 3.609165, 3.737436, 3.84212, 4.017667 ] }, { "date": "2025-09-12", "close": 3.422781, "volume": 789600, "typical_volume": 280305.0, "trend": 4.206164, "fair_value": 7.247634, "relative_strength": -34.055124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.62774, "energy": 82.616841, "activity_lines": [ 3.51865, 3.669905, 3.786554, 3.964283 ] }, { "date": "2025-09-19", "close": 3.326093, "volume": 1365400, "typical_volume": 345950.0, "trend": 4.154221, "fair_value": 7.210638, "relative_strength": -35.038192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.217907, "energy": 86.587779, "activity_lines": [ 3.433719, 3.590224, 3.728225, 3.907504 ] }, { "date": "2025-09-26", "close": 3.055364, "volume": 1562800, "typical_volume": 415845.0, "trend": 4.102868, "fair_value": 7.171804, "relative_strength": -38.830095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.706187, "energy": 91.841194, "activity_lines": [ 3.292574, 3.468857, 3.650836, 3.83661 ] }, { "date": "2025-10-03", "close": 3.055364, "volume": 928400, "typical_volume": 425805.0, "trend": 4.047416, "fair_value": 7.133689, "relative_strength": -38.730035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.813686, "energy": 90.018108, "activity_lines": [ 3.189439, 3.366576, 3.581187, 3.769029 ] }, { "date": "2025-10-10", "close": 3.055364, "volume": 133300, "typical_volume": 393695.0, "trend": 3.991324, "fair_value": 7.096273, "relative_strength": -37.597064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.419122, "energy": 85.727946, "activity_lines": [ 3.115956, 3.280939, 3.517267, 3.705026 ] }, { "date": "2025-10-17", "close": 3.016689, "volume": 35100, "typical_volume": 382400.0, "trend": 3.930427, "fair_value": 7.059186, "relative_strength": -37.011575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.823968, "energy": 86.702566, "activity_lines": [ 3.060521, 3.204217, 3.45521, 3.642146 ] }, { "date": "2025-10-24", "close": 3.074702, "volume": 36800, "typical_volume": 366740.0, "trend": 3.87434, "fair_value": 7.023289, "relative_strength": -36.936883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.341463, "energy": 78.935512, "activity_lines": [ 3.051497, 3.155739, 3.403221, 3.586938 ] }, { "date": "2025-10-31", "close": 2.939338, "volume": 170100, "typical_volume": 368305.0, "trend": 3.814381, "fair_value": 6.986826, "relative_strength": -38.709456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.341664, "energy": 73.921677, "activity_lines": [ 3.01411, 3.096501, 3.342882, 3.526615 ] }, { "date": "2025-11-07", "close": 2.900662, "volume": 180200, "typical_volume": 363140.0, "trend": 3.756969, "fair_value": 6.950665, "relative_strength": -38.430644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.777504, "energy": 78.796373, "activity_lines": [ 2.971567, 3.042707, 3.283589, 3.467666 ] }, { "date": "2025-11-14", "close": 2.784636, "volume": 544900, "typical_volume": 372390.0, "trend": 3.691853, "fair_value": 6.914121, "relative_strength": -38.568281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.361005, "energy": 69.917154, "activity_lines": [ 2.900662, 2.978716, 3.217611, 3.404935 ] }, { "date": "2025-11-21", "close": 3.113378, "volume": 306000, "typical_volume": 382260.0, "trend": 3.636417, "fair_value": 6.881071, "relative_strength": -29.762255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.292922, "energy": 60.527006, "activity_lines": [ 2.957387, 2.987858, 3.187585, 3.367614 ] }, { "date": "2025-11-28", "close": 3.036026, "volume": 47300, "typical_volume": 383600.0, "trend": 3.579681, "fair_value": 6.847924, "relative_strength": -30.861384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.077711, "energy": 53.58517, "activity_lines": [ 2.981881, 2.988561, 3.153088, 3.328879 ] }, { "date": "2025-12-05", "close": 2.958675, "volume": 28500, "typical_volume": 364550.0, "trend": 3.522285, "fair_value": 6.814682, "relative_strength": -32.72567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.219297, "energy": 49.232111, "activity_lines": [ 2.98317, 2.980474, 3.114579, 3.288814 ] }, { "date": "2025-12-12", "close": 2.900662, "volume": 107500, "typical_volume": 362085.0, "trend": 3.477022, "fair_value": 6.781513, "relative_strength": -32.165493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.936188, "energy": 44.319809, "activity_lines": [ 2.963832, 2.963598, 3.076004, 3.248709 ] }, { "date": "2025-12-19", "close": 2.958675, "volume": 43900, "typical_volume": 359950.0, "trend": 3.434972, "fair_value": 6.749388, "relative_strength": -29.831199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.975798, "energy": 41.854275, "activity_lines": [ 2.963832, 2.960082, 3.04805, 3.215267 ] }, { "date": "2025-12-26", "close": 2.842649, "volume": 87300, "typical_volume": 362990.0, "trend": 3.397366, "fair_value": 6.716832, "relative_strength": -32.033367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.93319, "energy": 56.201621, "activity_lines": [ 2.913554, 2.937228, 3.013683, 3.177053 ] }, { "date": "2026-01-02", "close": 2.900662, "volume": 8800, "typical_volume": 359955.0, "trend": 3.359777, "fair_value": 6.685293, "relative_strength": -29.664568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.629554, "energy": 52.971307, "activity_lines": [ 2.900662, 2.928086, 2.990305, 3.145008 ] }, { "date": "2026-01-09", "close": 2.803974, "volume": 155300, "typical_volume": 353630.0, "trend": 3.322161, "fair_value": 6.653479, "relative_strength": -30.720612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.556196, "energy": 59.289986, "activity_lines": [ 2.864565, 2.90453, 2.962175, 3.109149 ] }, { "date": "2026-01-16", "close": 2.765298, "volume": 289300, "typical_volume": 352720.0, "trend": 3.287093, "fair_value": 6.621868, "relative_strength": -31.820064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.155609, "energy": 63.478438, "activity_lines": [ 2.82589, 2.876402, 2.934273, 3.073223 ] }, { "date": "2026-01-23", "close": 2.707285, "volume": 151500, "typical_volume": 348600.0, "trend": 3.252009, "fair_value": 6.590299, "relative_strength": -34.208103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.221451, "energy": 57.541869, "activity_lines": [ 2.776901, 2.840188, 2.904346, 3.035816 ] }, { "date": "2026-01-30", "close": 2.707285, "volume": 86400, "typical_volume": 313440.0, "trend": 3.218204, "fair_value": 6.559235, "relative_strength": -33.723981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.036345, "energy": 58.454089, "activity_lines": [ 2.744671, 2.80538, 2.878286, 3.000672 ] }, { "date": "2026-02-06", "close": 2.687947, "volume": 105400, "typical_volume": 250440.0, "trend": 3.183116, "fair_value": 6.52851, "relative_strength": -34.894746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.585381, "energy": 57.83302, "activity_lines": [ 2.71502, 2.77444, 2.853791, 2.966462 ] }, { "date": "2026-02-13", "close": 2.74596, "volume": 286300, "typical_volume": 186615.0, "trend": 3.137811, "fair_value": 6.498726, "relative_strength": -36.314929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.740035, "energy": 54.262461, "activity_lines": [ 2.718887, 2.760376, 2.837861, 2.938258 ] }, { "date": "2026-02-20", "close": 2.978013, "volume": 429000, "typical_volume": 161645.0, "trend": 3.104718, "fair_value": 6.471221, "relative_strength": -32.412009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.568225, "energy": 30.61959, "activity_lines": [ 2.803973, 2.792371, 2.845504, 2.927949 ] }, { "date": "2026-02-27", "close": 2.978013, "volume": 258400, "typical_volume": 167900.0, "trend": 3.072904, "fair_value": 6.444142, "relative_strength": -33.759382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.085663, "energy": 16.279946, "activity_lines": [ 2.874878, 2.82296, 2.853515, 2.919774 ] }, { "date": "2026-03-06", "close": 2.92, "volume": 87700, "typical_volume": 170530.0, "trend": 3.037238, "fair_value": 6.417033, "relative_strength": -28.75659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.051972, "energy": 21.259458, "activity_lines": [ 2.908397, 2.842649, 2.85637, 2.90991 ] }, { "date": "2026-03-13", "close": 2.9, "volume": 63800, "typical_volume": 171880.0, "trend": 3.00602, "fair_value": 6.390185, "relative_strength": -28.253759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.688678, "energy": 23.128597, "activity_lines": [ 2.921068, 2.857296, 2.85778, 2.901055 ] }, { "date": "2026-03-20", "close": 2.88, "volume": 34100, "typical_volume": 165080.0, "trend": 2.98117, "fair_value": 6.363593, "relative_strength": -28.936636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.259237, "energy": 14.284091, "activity_lines": [ 2.912936, 2.868318, 2.858117, 2.892925 ] }, { "date": "2026-03-27", "close": 2.88, "volume": 62600, "typical_volume": 159200.0, "trend": 2.960499, "fair_value": 6.3374, "relative_strength": -28.628861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.147122, "energy": 8.451205, "activity_lines": [ 2.895868, 2.877958, 2.858737, 2.886398 ] }, { "date": "2026-04-03", "close": 2.88, "volume": 30600, "typical_volume": 133485.0, "trend": 2.939183, "fair_value": 6.311599, "relative_strength": -27.860544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.679614, "energy": 9.745071, "activity_lines": [ 2.885333, 2.885512, 2.859456, 2.881205 ] }, { "date": "2026-04-10", "close": 2.9, "volume": 23000, "typical_volume": 119335.0, "trend": 2.921757, "fair_value": 6.286328, "relative_strength": -28.824345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.207535, "energy": 10.068573, "activity_lines": [ 2.888, 2.893563, 2.861625, 2.878677 ] }, { "date": "2026-04-17", "close": 2.88, "volume": 12300, "typical_volume": 117585.0, "trend": 2.906887, "fair_value": 6.261281, "relative_strength": -27.023955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.435004, "energy": 10.889507, "activity_lines": [ 2.885333, 2.894473, 2.862905, 2.875983 ] }, { "date": "2026-04-24", "close": 2.88, "volume": 37600, "typical_volume": 118040.0, "trend": 2.901042, "fair_value": 6.2366, "relative_strength": -24.534947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.357264, "energy": 10.13499, "activity_lines": [ 2.884, 2.891892, 2.864928, 2.874248 ] }, { "date": "2026-05-01", "close": 2.8, "volume": 296200, "typical_volume": 127475.0, "trend": 2.89253, "fair_value": 6.211698, "relative_strength": -27.370608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.27796, "energy": 16.888841, "activity_lines": [ 2.856, 2.872328, 2.859707, 2.867729 ] }, { "date": "2026-05-08", "close": 2.78, "volume": 56800, "typical_volume": 128120.0, "trend": 2.883351, "fair_value": 6.187009, "relative_strength": -27.117172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.21413, "energy": 27.036304, "activity_lines": [ 2.826667, 2.852364, 2.853061, 2.860469 ] }, { "date": "2026-05-15", "close": 2.54, "volume": 311900, "typical_volume": 139350.0, "trend": 2.867461, "fair_value": 6.160959, "relative_strength": -33.227235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.470006, "energy": 61.844628, "activity_lines": [ 2.724, 2.792364, 2.824408, 2.838317 ] }, { "date": "2026-05-22", "close": 2.56, "volume": 211700, "typical_volume": 149495.0, "trend": 2.850305, "fair_value": 6.13542, "relative_strength": -32.61292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.77389, "energy": 74.433166, "activity_lines": [ 2.652, 2.742909, 2.799101, 2.818481 ] }, { "date": "2026-05-29", "close": 2.6, "volume": 229600, "typical_volume": 153210.0, "trend": 2.838993, "fair_value": 6.110523, "relative_strength": -31.902592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.770281, "energy": 73.476062, "activity_lines": [ 2.614667, 2.706909, 2.779226, 2.802333 ] }, { "date": "2026-06-05", "close": 2.5, "volume": 203700, "typical_volume": 148930.0, "trend": 2.825638, "fair_value": 6.085275, "relative_strength": -34.087301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.095245, "energy": 82.12087, "activity_lines": [ 2.562667, 2.657818, 2.750798, 2.780462 ] }, { "date": "2026-06-12", "close": 2.42, "volume": 24300, "typical_volume": 142570.0, "trend": 2.813483, "fair_value": 6.059821, "relative_strength": -35.564305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.708098, "energy": 84.891541, "activity_lines": [ 2.504, 2.601091, 2.716015, 2.754292 ] }, { "date": "2026-06-19", "close": 2.4, "volume": 10600, "typical_volume": 138780.0, "trend": 2.789704, "fair_value": 6.034581, "relative_strength": -34.188032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.196244, "energy": 87.039393, "activity_lines": [ 2.462667, 2.549091, 2.680695, 2.727615 ] }, { "date": "2026-06-26", "close": 2.32, "volume": 102600, "typical_volume": 138640.0, "trend": 2.765837, "fair_value": 6.009139, "relative_strength": -34.060925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.830412, "energy": 92.24523, "activity_lines": [ 2.404, 2.491636, 2.639219, 2.697312 ] }, { "date": "2026-07-03", "close": 2.34, "volume": 30400, "typical_volume": 125845.0, "trend": 2.745214, "fair_value": 5.984179, "relative_strength": -35.318066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.512389, "energy": 88.771657, "activity_lines": [ 2.368, 2.448, 2.6014, 2.669839 ] }, { "date": "2026-07-10", "close": 2.28, "volume": 304900, "typical_volume": 119640.0, "trend": 2.724525, "fair_value": 5.95915, "relative_strength": -36.322884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.605313, "energy": 89.61133, "activity_lines": [ 2.329333, 2.403273, 2.5598, 2.639825 ] }, { "date": "2026-07-17", "close": 2.32, "volume": 232700, "typical_volume": 118355.0, "trend": 2.703236, "fair_value": 5.934727, "relative_strength": -34.768438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.28431, "energy": 80.733967, "activity_lines": [ 2.318667, 2.375273, 2.525333, 2.613726 ] }, { "date": "2026-07-24", "close": 2.28, "volume": 832800, "typical_volume": 155610.0, "trend": 2.684481, "fair_value": 5.910362, "relative_strength": -34.994504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.870883, "energy": 66.139922, "activity_lines": [ 2.301333, 2.348364, 2.49019, 2.586421 ] }, { "date": "2026-07-31", "close": 2.26, "volume": 154800, "typical_volume": 160160.0, "trend": 2.663126, "fair_value": 5.886187, "relative_strength": -33.740139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.190141, "energy": 66.638623, "activity_lines": [ 2.285333, 2.322545, 2.45619, 2.559035 ] }, { "date": "2026-08-07", "close": 2.18, "volume": 793200, "typical_volume": 198115.0, "trend": 2.642327, "fair_value": 5.861804, "relative_strength": -34.562306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.496856, "energy": 68.615735, "activity_lines": [ 2.246667, 2.287636, 2.417619, 2.527866 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }