{ "ticker": { "uuid": "460ab606-5ebb-44a2-9300-42a16c55db89", "symbol": "PRV", "name": "Porvair plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 71.268, "architecture_energy": 56.614, "architecture_maturity": 29.859, "architecture_confidence": 89.885, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 24.24, "rotation_up": 59.23, "upward_expansion": 81.55, "deceleration": 51.27, "rotation_down": 15.62, "downward_expansion": 10.55 }, "activity_lines": [ 857.445993, 842.540058, 817.911216, 803.661723 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 900.0, "trend_reference": 801.256498, "distance_from_trend": 0.123236, "trend_direction": "Improving", "fair_value": 703.323596, "distance_from_fair_value": 0.279639, "fair_value_direction": "Improving", "relative_strength": 5.508867, "relative_strength_direction": "Improving", "price_momentum": 0.05889, "excess_performance": -0.007389, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123236, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015501, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279639, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.204456, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055089, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.158526, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.05889, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.130037, "read": "Demand-led" } ], "volume": { "latest": 392592, "relative_activity": 1.227227, "balance": 2.130037, "dry_up": 1.669288, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.067819, "annualized_volatility": 0.285766, "from_high_reference": -0.021678, "from_low_reference": 0.339369 }, "levels": { "trend_reference": 801.256498, "fair_value_reference": 703.323596, "structural_low": 678.77771, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.038961, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.015611, "regime_survival": 0.571429, "best_return": 0.045, "worst_return": -0.016897, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.00974, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.018631, "regime_survival": 0.0, "best_return": 0.122715, "worst_return": -0.038402, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.019911, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.018426, "regime_survival": 0.0, "best_return": 0.071498, "worst_return": -0.026049, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.049341, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007385, "regime_survival": 0.0, "best_return": 0.146215, "worst_return": -0.047533, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.056886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.036827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.02, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.124654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.106061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": -0.013333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": -0.005389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.035135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.015666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": 0.004843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.1225, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.043103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.153425, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.097561, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 609.849121, "volume": 61813, "typical_volume": 133394.3, "trend": 636.93961, "fair_value": 598.763115, "relative_strength": 1.228987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.240463, "energy": 31.370615, "activity_lines": [ 622.644653, 631.654151, 636.917174, 635.966302 ] }, { "date": "2023-08-18", "close": 603.850647, "volume": 47962, "typical_volume": 126081.95, "trend": 635.741842, "fair_value": 599.251096, "relative_strength": 3.655371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.58585, "energy": 35.975812, "activity_lines": [ 615.581075, 624.894436, 634.044087, 633.83153 ] }, { "date": "2023-08-25", "close": 611.848633, "volume": 65133, "typical_volume": 123727.55, "trend": 635.710368, "fair_value": 599.777533, "relative_strength": 3.722011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.818231, "energy": 42.326042, "activity_lines": [ 613.448258, 620.969986, 631.91341, 632.290033 ] }, { "date": "2023-09-01", "close": 609.849121, "volume": 52646, "typical_volume": 121810.3, "trend": 634.046108, "fair_value": 600.291153, "relative_strength": 1.482425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.94944, "energy": 43.69786, "activity_lines": [ 610.515637, 617.808598, 629.625362, 630.621565 ] }, { "date": "2023-09-08", "close": 599.851624, "volume": 16304, "typical_volume": 112825.35, "trend": 631.415476, "fair_value": 600.945707, "relative_strength": -0.557437, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.943469, "energy": 43.109424, "activity_lines": [ 606.116728, 613.338084, 626.380149, 628.415469 ] }, { "date": "2023-09-15", "close": 589.854126, "volume": 1325753, "typical_volume": 172466.4, "trend": 628.484916, "fair_value": 601.6515, "relative_strength": -5.283377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.018871, "energy": 43.960565, "activity_lines": [ 600.384827, 607.667508, 622.239656, 625.734092 ] }, { "date": "2023-09-22", "close": 591.853577, "volume": 146659, "typical_volume": 176471.8, "trend": 626.687313, "fair_value": 602.306041, "relative_strength": -4.747503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.469833, "energy": 44.493129, "activity_lines": [ 596.652409, 603.632503, 618.432142, 623.37078 ] }, { "date": "2023-09-29", "close": 579.856628, "volume": 193814, "typical_volume": 182988.95, "trend": 624.689744, "fair_value": 602.678657, "relative_strength": -5.831628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.6748, "energy": 50.393703, "activity_lines": [ 589.720813, 598.252026, 613.662875, 620.349445 ] }, { "date": "2023-10-06", "close": 569.85907, "volume": 52829, "typical_volume": 182662.45, "trend": 623.025362, "fair_value": 602.974372, "relative_strength": -5.995433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.93659, "energy": 54.515553, "activity_lines": [ 581.589498, 591.59913, 608.322219, 616.811982 ] }, { "date": "2023-10-13", "close": 593.853088, "volume": 71484, "typical_volume": 180571.75, "trend": 621.894206, "fair_value": 603.487963, "relative_strength": -3.41812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.479416, "energy": 43.418589, "activity_lines": [ 584.122192, 590.544841, 605.618903, 614.9299 ] }, { "date": "2023-10-20", "close": 539.866455, "volume": 59924, "typical_volume": 182560.95, "trend": 619.030139, "fair_value": 603.56579, "relative_strength": -9.761774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.758935, "energy": 60.850214, "activity_lines": [ 569.059245, 580.329185, 597.926253, 609.637787 ] }, { "date": "2023-10-27", "close": 525.869995, "volume": 71501, "typical_volume": 176873.35, "trend": 616.5659, "fair_value": 603.682034, "relative_strength": -10.664457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.067143, "energy": 69.33578, "activity_lines": [ 552.663322, 568.84113, 589.433711, 603.627455 ] }, { "date": "2023-11-03", "close": 537.867004, "volume": 101496, "typical_volume": 166264.7, "trend": 613.868439, "fair_value": 603.785486, "relative_strength": -10.148528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.925904, "energy": 65.387765, "activity_lines": [ 544.665307, 560.952179, 582.81679, 598.550107 ] }, { "date": "2023-11-10", "close": 567.859558, "volume": 1223688, "typical_volume": 205924.75, "trend": 612.503951, "fair_value": 603.965872, "relative_strength": -4.504184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.23546, "energy": 60.703392, "activity_lines": [ 549.464119, 559.861541, 579.703661, 595.581792 ] }, { "date": "2023-11-17", "close": 559.86145, "volume": 62848, "typical_volume": 207541.65, "trend": 610.772894, "fair_value": 603.998884, "relative_strength": -7.715093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.312808, "energy": 41.238998, "activity_lines": [ 551.730196, 558.080148, 576.161963, 592.185502 ] }, { "date": "2023-11-24", "close": 601.851074, "volume": 54380, "typical_volume": 205851.45, "trend": 610.174913, "fair_value": 604.422792, "relative_strength": -0.788203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.431487, "energy": 18.455834, "activity_lines": [ 570.258923, 564.660326, 576.971476, 591.6099 ] }, { "date": "2023-12-01", "close": 589.854126, "volume": 1223211, "typical_volume": 258371.25, "trend": 608.84257, "fair_value": 604.590403, "relative_strength": -3.452984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.510584, "energy": 19.994825, "activity_lines": [ 580.65636, 568.841114, 576.914445, 590.298882 ] }, { "date": "2023-12-08", "close": 627.844727, "volume": 208561, "typical_volume": 262566.55, "trend": 607.776862, "fair_value": 605.155309, "relative_strength": 2.321459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.647262, "energy": 16.31995, "activity_lines": [ 599.451721, 579.965638, 580.703986, 591.524828 ] }, { "date": "2023-12-15", "close": 591.853577, "volume": 109749, "typical_volume": 260455.05, "trend": 606.044635, "fair_value": 605.47669, "relative_strength": -3.614343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.151506, "energy": 18.168151, "activity_lines": [ 600.251518, 583.673806, 580.980105, 590.497519 ] }, { "date": "2023-12-22", "close": 619.846741, "volume": 66504, "typical_volume": 260812.95, "trend": 605.845343, "fair_value": 606.067211, "relative_strength": -0.488788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.967622, "energy": 22.938635, "activity_lines": [ 608.782768, 592.07174, 584.141233, 591.387977 ] }, { "date": "2023-12-29", "close": 615.847656, "volume": 18682, "typical_volume": 258656.4, "trend": 604.646324, "fair_value": 606.619283, "relative_strength": -1.517001, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.61261, "energy": 23.931279, "activity_lines": [ 611.98197, 599.269955, 586.969104, 592.033288 ] }, { "date": "2024-01-05", "close": 637.842285, "volume": 29502, "typical_volume": 257733.4, "trend": 603.247386, "fair_value": 607.184208, "relative_strength": 2.487214, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.797742, "energy": 31.987826, "activity_lines": [ 621.57961, 609.085718, 591.863136, 594.174963 ] }, { "date": "2024-01-12", "close": 619.846741, "volume": 809903, "typical_volume": 294971.9, "trend": 601.448539, "fair_value": 607.659404, "relative_strength": 0.313615, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.458484, "energy": 29.334313, "activity_lines": [ 621.979525, 613.593703, 594.881442, 595.245889 ] }, { "date": "2024-01-19", "close": 653.838257, "volume": 103033, "typical_volume": 297491.25, "trend": 601.98241, "fair_value": 608.198729, "relative_strength": 7.990562, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.972925, "energy": 43.460317, "activity_lines": [ 634.243144, 622.791424, 601.09895, 598.625871 ] }, { "date": "2024-01-26", "close": 639.841736, "volume": 46296, "typical_volume": 298990.85, "trend": 602.183026, "fair_value": 608.750843, "relative_strength": 3.162047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.457668, "energy": 41.660396, "activity_lines": [ 637.708944, 627.881074, 605.773983, 601.068408 ] }, { "date": "2024-02-02", "close": 659.836792, "volume": 626212, "typical_volume": 264013.8, "trend": 602.18372, "fair_value": 609.559268, "relative_strength": 6.580268, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.632822, "energy": 54.206525, "activity_lines": [ 646.506763, 635.152001, 612.162878, 604.788006 ] }, { "date": "2024-02-09", "close": 647.839783, "volume": 1942760, "typical_volume": 353818.85, "trend": 602.517641, "fair_value": 610.175466, "relative_strength": 5.249221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.148836, "energy": 50.730973, "activity_lines": [ 648.37297, 639.187368, 617.07595, 607.733558 ] }, { "date": "2024-02-16", "close": 627.844727, "volume": 277325, "typical_volume": 357994.4, "trend": 603.117495, "fair_value": 610.682711, "relative_strength": 0.238262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.796516, "energy": 33.349566, "activity_lines": [ 642.907658, 638.532986, 619.81813, 609.367564 ] }, { "date": "2024-02-23", "close": 641.841187, "volume": 91311, "typical_volume": 359918.5, "trend": 603.250791, "fair_value": 611.324525, "relative_strength": 2.512575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.331438, "energy": 32.053783, "activity_lines": [ 641.574634, 640.423414, 623.664791, 611.865866 ] }, { "date": "2024-03-01", "close": 657.837219, "volume": 299141, "typical_volume": 371301.35, "trend": 604.183891, "fair_value": 611.991995, "relative_strength": 5.265257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.819939, "energy": 32.902585, "activity_lines": [ 646.373425, 644.313347, 628.692112, 615.387571 ] }, { "date": "2024-03-08", "close": 623.845703, "volume": 169025, "typical_volume": 376756.4, "trend": 604.650444, "fair_value": 612.339059, "relative_strength": 0.088727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.720974, "energy": 21.207226, "activity_lines": [ 638.642013, 641.332268, 630.17746, 616.656075 ] }, { "date": "2024-03-15", "close": 623.845703, "volume": 105754, "typical_volume": 378469.05, "trend": 605.316945, "fair_value": 612.634868, "relative_strength": -0.674264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.294813, "energy": 18.570968, "activity_lines": [ 633.310006, 638.20577, 631.262906, 617.894479 ] }, { "date": "2024-03-22", "close": 629.844238, "volume": 354799, "typical_volume": 391134.2, "trend": 605.916799, "fair_value": 613.078046, "relative_strength": -2.174589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.541407, "energy": 16.044948, "activity_lines": [ 631.577116, 636.424397, 632.45309, 619.476885 ] }, { "date": "2024-03-29", "close": 621.846252, "volume": 147106, "typical_volume": 337305.1, "trend": 606.316703, "fair_value": 613.694198, "relative_strength": -3.671257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.278526, "energy": 17.63856, "activity_lines": [ 627.04493, 633.007073, 632.443575, 620.504592 ] }, { "date": "2024-04-05", "close": 635.842773, "volume": 55724, "typical_volume": 336948.9, "trend": 607.516408, "fair_value": 614.284747, "relative_strength": -0.998011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.67039, "energy": 12.872754, "activity_lines": [ 628.511246, 632.716244, 633.509982, 622.4095 ] }, { "date": "2024-04-12", "close": 673.833374, "volume": 98645, "typical_volume": 339162.15, "trend": 610.315717, "fair_value": 615.003501, "relative_strength": 3.63939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.590012, "energy": 32.235643, "activity_lines": [ 644.107393, 639.405505, 637.832726, 626.688014 ] }, { "date": "2024-04-19", "close": 607.849609, "volume": 208634, "typical_volume": 288433.3, "trend": 610.848918, "fair_value": 615.440233, "relative_strength": -5.321603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.463033, "energy": 10.954155, "activity_lines": [ 634.37644, 633.843235, 635.528529, 626.52891 ] }, { "date": "2024-04-26", "close": 617.847229, "volume": 1520306, "typical_volume": 354020.55, "trend": 612.115271, "fair_value": 615.607668, "relative_strength": -6.585155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.682306, "energy": 7.692104, "activity_lines": [ 629.044433, 630.825808, 634.090793, 626.980414 ] }, { "date": "2024-05-03", "close": 611.888367, "volume": 263834, "typical_volume": 361724.8, "trend": 613.516248, "fair_value": 615.852235, "relative_strength": -8.175558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.508202, "energy": 6.379359, "activity_lines": [ 622.52594, 626.906724, 632.133154, 626.965775 ] }, { "date": "2024-05-10", "close": 613.888, "volume": 328384, "typical_volume": 374818.8, "trend": 614.184078, "fair_value": 616.135251, "relative_strength": -10.019571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.854561, "energy": 14.966347, "activity_lines": [ 617.33785, 623.895806, 630.270552, 626.989759 ] }, { "date": "2024-05-17", "close": 623.88623, "volume": 194546, "typical_volume": 383612.0, "trend": 616.984737, "fair_value": 616.546431, "relative_strength": -8.213128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.680941, "energy": 19.860099, "activity_lines": [ 616.946155, 623.501825, 629.388537, 627.615704 ] }, { "date": "2024-05-24", "close": 649.88147, "volume": 315691, "typical_volume": 397921.45, "trend": 621.118453, "fair_value": 617.034544, "relative_strength": -3.117692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.581645, "energy": 13.333391, "activity_lines": [ 628.549349, 627.833515, 630.943981, 629.738074 ] }, { "date": "2024-05-31", "close": 715.869385, "volume": 218843, "typical_volume": 368368.45, "trend": 627.051866, "fair_value": 617.971286, "relative_strength": 7.24275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.759289, "energy": 53.819994, "activity_lines": [ 659.346391, 643.68963, 638.726659, 635.851037 ] }, { "date": "2024-06-07", "close": 729.866821, "volume": 175536, "typical_volume": 371993.6, "trend": 632.452108, "fair_value": 619.138717, "relative_strength": 9.773491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.51151, "energy": 73.758153, "activity_lines": [ 688.274434, 660.526639, 647.385175, 642.48426 ] }, { "date": "2024-06-14", "close": 695.873047, "volume": 402042, "typical_volume": 389780.9, "trend": 636.985828, "fair_value": 620.011351, "relative_strength": 5.995639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.68568, "energy": 68.888128, "activity_lines": [ 698.00599, 669.218952, 652.444148, 646.575934 ] }, { "date": "2024-06-21", "close": 687.874512, "volume": 77879, "typical_volume": 362364.25, "trend": 639.853276, "fair_value": 620.781453, "relative_strength": 3.671225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.03802, "energy": 67.60389, "activity_lines": [ 699.605697, 675.365526, 656.47454, 649.859075 ] }, { "date": "2024-06-28", "close": 659.879578, "volume": 118805, "typical_volume": 271166.5, "trend": 642.187457, "fair_value": 621.231141, "relative_strength": 0.428439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.419755, "energy": 43.068751, "activity_lines": [ 687.607874, 676.166819, 657.705235, 651.151094 ] }, { "date": "2024-07-05", "close": 645.882141, "volume": 477605, "typical_volume": 281180.5, "trend": 642.788704, "fair_value": 621.642359, "relative_strength": -1.89289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.16253, "energy": 16.557963, "activity_lines": [ 670.277698, 673.477124, 657.545508, 651.389461 ] }, { "date": "2024-07-12", "close": 641.882874, "volume": 92596, "typical_volume": 281244.75, "trend": 644.456348, "fair_value": 621.829315, "relative_strength": -2.892746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.235834, "energy": 15.174644, "activity_lines": [ 656.280249, 669.550564, 656.919007, 651.33102 ] }, { "date": "2024-07-19", "close": 669.899048, "volume": 566445, "typical_volume": 294609.95, "trend": 646.124758, "fair_value": 622.279039, "relative_strength": 2.490469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.177404, "energy": 17.186678, "activity_lines": [ 657.487122, 670.172499, 658.960513, 652.972485 ] }, { "date": "2024-07-26", "close": 667.899353, "volume": 452911, "typical_volume": 308804.25, "trend": 647.859814, "fair_value": 622.587795, "relative_strength": 0.636569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.786494, "energy": 15.272818, "activity_lines": [ 659.759029, 669.41247, 660.754136, 654.377297 ] }, { "date": "2024-08-02", "close": 645.902649, "volume": 491112, "typical_volume": 328072.15, "trend": 648.128493, "fair_value": 622.691471, "relative_strength": -1.255524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.898013, "energy": 10.789651, "activity_lines": [ 656.030379, 663.852802, 660.243055, 654.251029 ] }, { "date": "2024-08-09", "close": 631.904724, "volume": 708136, "typical_volume": 345739.0, "trend": 648.530426, "fair_value": 622.455525, "relative_strength": -3.231645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.275437, "energy": 5.126429, "activity_lines": [ 648.56755, 655.820399, 658.293805, 653.204334 ] }, { "date": "2024-08-16", "close": 645.902649, "volume": 217731, "typical_volume": 349270.25, "trend": 648.265906, "fair_value": 622.495126, "relative_strength": -2.666174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.620944, "energy": 9.214693, "activity_lines": [ 646.702523, 651.859704, 657.667879, 653.0348 ] }, { "date": "2024-08-23", "close": 637.90387, "volume": 112143, "typical_volume": 352091.2, "trend": 648.20131, "fair_value": 622.457823, "relative_strength": -3.904038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.105067, "energy": 13.082478, "activity_lines": [ 641.903251, 647.971306, 656.16561, 652.366281 ] }, { "date": "2024-08-30", "close": 631.904724, "volume": 204397, "typical_volume": 357378.8, "trend": 647.270241, "fair_value": 622.753698, "relative_strength": -5.219121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.60445, "energy": 21.762318, "activity_lines": [ 637.237276, 644.046139, 654.08218, 651.314889 ] }, { "date": "2024-09-06", "close": 639.903564, "volume": 149359, "typical_volume": 354415.05, "trend": 647.005701, "fair_value": 622.908624, "relative_strength": -1.683052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.007374, "energy": 17.324029, "activity_lines": [ 637.637223, 642.59294, 652.960203, 650.839619 ] }, { "date": "2024-09-13", "close": 639.903564, "volume": 304599, "typical_volume": 293629.7, "trend": 647.407662, "fair_value": 622.781619, "relative_strength": -2.791738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.575143, "energy": 14.537791, "activity_lines": [ 638.437109, 641.502941, 651.685589, 650.381417 ] }, { "date": "2024-09-20", "close": 681.897217, "volume": 602172, "typical_volume": 310546.6, "trend": 648.742863, "fair_value": 622.73158, "relative_strength": 3.983514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.574056, "energy": 9.615701, "activity_lines": [ 652.701623, 648.156853, 654.305341, 652.60655 ] }, { "date": "2024-09-27", "close": 663.899963, "volume": 96318, "typical_volume": 298943.3, "trend": 648.944954, "fair_value": 622.668693, "relative_strength": 0.048068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.621011, "energy": 18.216414, "activity_lines": [ 658.567415, 650.811003, 654.877692, 653.584427 ] }, { "date": "2024-10-04", "close": 653.901489, "volume": 277593, "typical_volume": 303095.65, "trend": 649.946814, "fair_value": 622.413564, "relative_strength": -1.050242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.126084, "energy": 19.42834, "activity_lines": [ 659.367309, 651.756323, 654.259656, 653.904203 ] }, { "date": "2024-10-11", "close": 667.899353, "volume": 103616, "typical_volume": 292491.9, "trend": 651.415269, "fair_value": 622.504464, "relative_strength": 1.329488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.342617, "energy": 23.585547, "activity_lines": [ 663.366707, 655.501216, 654.83182, 655.062432 ] }, { "date": "2024-10-18", "close": 669.899048, "volume": 159650, "typical_volume": 289532.25, "trend": 652.750429, "fair_value": 622.473626, "relative_strength": 0.186957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.890022, "energy": 26.411186, "activity_lines": [ 666.166284, 659.20975, 655.508631, 656.254934 ] }, { "date": "2024-10-25", "close": 671.898743, "volume": 265802, "typical_volume": 294045.55, "trend": 654.418846, "fair_value": 622.359494, "relative_strength": 1.592056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.532651, "energy": 24.7068, "activity_lines": [ 667.632727, 662.591059, 656.594797, 657.490309 ] }, { "date": "2024-11-01", "close": 673.898438, "volume": 565650, "typical_volume": 302225.95, "trend": 655.687368, "fair_value": 622.51448, "relative_strength": 2.543094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.064729, "energy": 26.370031, "activity_lines": [ 670.4323, 665.863292, 658.147447, 658.747057 ] }, { "date": "2024-11-08", "close": 653.901489, "volume": 134255, "typical_volume": 305044.75, "trend": 655.022972, "fair_value": 622.349055, "relative_strength": 0.69913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.106011, "energy": 16.140376, "activity_lines": [ 665.899658, 664.84527, 657.900268, 658.631839 ] }, { "date": "2024-11-15", "close": 657.900818, "volume": 119030, "typical_volume": 305056.0, "trend": 656.691345, "fair_value": 622.363048, "relative_strength": 1.256533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.938024, "energy": 10.249166, "activity_lines": [ 662.700126, 664.154458, 658.195753, 658.817506 ] }, { "date": "2024-11-22", "close": 649.9021, "volume": 84061, "typical_volume": 285378.8, "trend": 657.759841, "fair_value": 622.107912, "relative_strength": -2.337762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.130034, "energy": 3.75128, "activity_lines": [ 657.500924, 661.68211, 657.738878, 658.37949 ] }, { "date": "2024-11-29", "close": 653.901489, "volume": 113247, "typical_volume": 286411.35, "trend": 659.160278, "fair_value": 621.878412, "relative_strength": -2.048754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.192204, "energy": 9.551037, "activity_lines": [ 654.967981, 659.755133, 657.643755, 658.130564 ] }, { "date": "2024-12-06", "close": 659.900513, "volume": 152524, "typical_volume": 265715.3, "trend": 660.694029, "fair_value": 621.495144, "relative_strength": -1.316728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.923958, "energy": 14.215675, "activity_lines": [ 655.63453, 659.4279, 658.062735, 658.178321 ] }, { "date": "2024-12-13", "close": 679.897522, "volume": 156136, "typical_volume": 250876.55, "trend": 662.561072, "fair_value": 621.240061, "relative_strength": 1.683157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.811431, "energy": 6.795325, "activity_lines": [ 663.899943, 662.809204, 660.433805, 659.417256 ] }, { "date": "2024-12-20", "close": 697.894836, "volume": 414815, "typical_volume": 247061.7, "trend": 664.161517, "fair_value": 621.228496, "relative_strength": 7.011402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.576458, "energy": 25.86253, "activity_lines": [ 676.431392, 668.990092, 664.461771, 661.696854 ] }, { "date": "2024-12-27", "close": 705.893677, "volume": 24062, "typical_volume": 212858.0, "trend": 663.828994, "fair_value": 621.140055, "relative_strength": 7.193662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.205845, "energy": 46.584006, "activity_lines": [ 688.962854, 676.079943, 669.003949, 664.389252 ] }, { "date": "2025-01-03", "close": 705.893677, "volume": 54309, "typical_volume": 204686.9, "trend": 663.029889, "fair_value": 621.000354, "relative_strength": 6.153639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.21153, "energy": 52.996459, "activity_lines": [ 697.761544, 682.515345, 673.193799, 667.103102 ] }, { "date": "2025-01-10", "close": 681.897217, "volume": 214575, "typical_volume": 209808.5, "trend": 662.564028, "fair_value": 620.745275, "relative_strength": 2.206955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.171892, "energy": 47.029341, "activity_lines": [ 695.095268, 683.969666, 674.8126, 668.320349 ] }, { "date": "2025-01-17", "close": 707.893372, "volume": 202377, "typical_volume": 209707.5, "trend": 663.231323, "fair_value": 620.797803, "relative_strength": 3.008639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.093067, "energy": 42.961413, "activity_lines": [ 699.62793, 690.005127, 678.697734, 671.244823 ] }, { "date": "2025-01-24", "close": 677.897827, "volume": 238072, "typical_volume": 214143.15, "trend": 663.831932, "fair_value": 620.978426, "relative_strength": -1.227923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.540995, "energy": 25.129126, "activity_lines": [ 692.295687, 689.605183, 679.364298, 672.191049 ] }, { "date": "2025-01-31", "close": 687.896301, "volume": 418210, "typical_volume": 219823.7, "trend": 665.232404, "fair_value": 621.056547, "relative_strength": -1.581898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.314515, "energy": 17.636921, "activity_lines": [ 689.629403, 690.65956, 680.802172, 673.743589 ] }, { "date": "2025-02-07", "close": 679.897522, "volume": 307749, "typical_volume": 205102.55, "trend": 666.499559, "fair_value": 620.814279, "relative_strength": -2.850864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.683677, "energy": 15.729484, "activity_lines": [ 685.496684, 689.568811, 681.249722, 674.689726 ] }, { "date": "2025-02-14", "close": 699.894531, "volume": 313644, "typical_volume": 215968.85, "trend": 667.499408, "fair_value": 620.943682, "relative_strength": -0.32983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.304744, "energy": 15.931049, "activity_lines": [ 689.762711, 691.641226, 683.61127, 676.84424 ] }, { "date": "2025-02-21", "close": 713.892395, "volume": 216852, "typical_volume": 212931.8, "trend": 669.032509, "fair_value": 621.323003, "relative_strength": 2.542538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.859783, "energy": 25.759725, "activity_lines": [ 697.494873, 695.531544, 687.134546, 679.837336 ] }, { "date": "2025-02-28", "close": 721.891174, "volume": 226212, "typical_volume": 219061.6, "trend": 671.56546, "fair_value": 621.84971, "relative_strength": 2.012345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.243978, "energy": 35.93498, "activity_lines": [ 707.493359, 700.258097, 691.13394, 683.247572 ] }, { "date": "2025-03-07", "close": 693.895447, "volume": 372540, "typical_volume": 229706.1, "trend": 673.631818, "fair_value": 622.132882, "relative_strength": -0.441657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.7385, "energy": 30.301603, "activity_lines": [ 705.227047, 699.45822, 692.209969, 684.688217 ] }, { "date": "2025-03-14", "close": 631.904724, "volume": 798188, "typical_volume": 256325.4, "trend": 673.16522, "fair_value": 621.800823, "relative_strength": -8.671298, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.32878, "energy": 5.24765, "activity_lines": [ 681.897217, 687.605452, 687.267852, 681.996146 ] }, { "date": "2025-03-21", "close": 659.900513, "volume": 194619, "typical_volume": 237773.85, "trend": 673.898442, "fair_value": 622.109564, "relative_strength": -4.714172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.04605, "energy": 10.332128, "activity_lines": [ 671.098836, 682.188081, 685.182448, 681.140358 ] }, { "date": "2025-03-28", "close": 679.897522, "volume": 129493, "typical_volume": 237535.75, "trend": 675.498202, "fair_value": 622.623382, "relative_strength": -1.971587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.725386, "energy": 13.379578, "activity_lines": [ 669.632393, 680.806471, 685.068178, 681.527396 ] }, { "date": "2025-04-04", "close": 663.899963, "volume": 810433, "typical_volume": 272105.9, "trend": 676.298081, "fair_value": 623.034651, "relative_strength": 2.847758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.473683, "energy": 16.796957, "activity_lines": [ 665.099756, 677.025229, 683.306541, 680.779122 ] }, { "date": "2025-04-11", "close": 689.896057, "volume": 354021, "typical_volume": 285603.9, "trend": 677.964498, "fair_value": 623.420336, "relative_strength": 8.032512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.832844, "energy": 10.186076, "activity_lines": [ 673.098564, 678.225055, 683.992154, 681.656411 ] }, { "date": "2025-04-18", "close": 733.889404, "volume": 405252, "typical_volume": 300204.15, "trend": 679.697571, "fair_value": 624.344329, "relative_strength": 10.286462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.492027, "energy": 21.530596, "activity_lines": [ 696.028446, 687.387313, 688.677163, 685.26447 ] }, { "date": "2025-04-25", "close": 729.889954, "volume": 174577, "typical_volume": 301306.8, "trend": 681.897237, "fair_value": 625.242457, "relative_strength": 7.587245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.64566, "energy": 34.280711, "activity_lines": [ 710.8262, 694.840728, 692.600376, 688.502688 ] }, { "date": "2025-05-02", "close": 749.929565, "volume": 261315, "typical_volume": 306565.75, "trend": 685.098173, "fair_value": 626.204966, "relative_strength": 7.884491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.022433, "energy": 49.417674, "activity_lines": [ 727.637862, 705.392337, 698.098841, 692.89187 ] }, { "date": "2025-05-09", "close": 771.927429, "volume": 304972, "typical_volume": 301073.6, "trend": 688.565776, "fair_value": 627.475091, "relative_strength": 11.128077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.296891, "energy": 62.963339, "activity_lines": [ 747.113342, 719.288337, 705.358855, 698.493758 ] }, { "date": "2025-05-16", "close": 799.924866, "volume": 162025, "typical_volume": 307971.75, "trend": 692.899969, "fair_value": 629.014398, "relative_strength": 12.95553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.115658, "energy": 69.828341, "activity_lines": [ 768.71947, 737.365029, 714.932755, 705.678215 ] }, { "date": "2025-05-23", "close": 785.926147, "volume": 257716, "typical_volume": 318142.1, "trend": 696.700883, "fair_value": 630.226878, "relative_strength": 10.241209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.083413, "energy": 66.072669, "activity_lines": [ 778.324105, 750.968692, 722.725677, 711.679904 ] }, { "date": "2025-05-30", "close": 813.923584, "volume": 417684, "typical_volume": 328297.55, "trend": 701.368388, "fair_value": 631.631644, "relative_strength": 13.293167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.061689, "energy": 69.72586, "activity_lines": [ 793.792102, 766.862409, 732.803914, 719.242659 ] }, { "date": "2025-06-06", "close": 815.92334, "volume": 378510, "typical_volume": 337104.2, "trend": 706.769116, "fair_value": 633.138939, "relative_strength": 12.629235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.764527, "energy": 64.861351, "activity_lines": [ 804.324443, 780.319298, 742.443907, 726.633301 ] }, { "date": "2025-06-13", "close": 831.921814, "volume": 377497, "typical_volume": 344075.45, "trend": 712.569816, "fair_value": 634.908986, "relative_strength": 14.442495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.890007, "energy": 63.10087, "activity_lines": [ 815.790023, 794.211804, 753.093135, 734.707669 ] }, { "date": "2025-06-20", "close": 837.921265, "volume": 666224, "typical_volume": 356476.15, "trend": 718.837122, "fair_value": 636.78157, "relative_strength": 15.939377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.547337, "energy": 61.868799, "activity_lines": [ 825.255794, 806.140177, 763.580293, 742.794859 ] }, { "date": "2025-06-27", "close": 771.927429, "volume": 178590, "typical_volume": 350018.2, "trend": 722.77132, "fair_value": 637.929946, "relative_strength": 6.34295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.770641, "energy": 40.753415, "activity_lines": [ 810.190527, 803.378303, 767.067918, 746.22004 ] }, { "date": "2025-07-04", "close": 739.930481, "volume": 230904, "typical_volume": 345881.2, "trend": 725.438985, "fair_value": 638.892436, "relative_strength": 1.536109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.967535, "energy": 23.347611, "activity_lines": [ 785.392859, 794.107201, 767.069978, 747.327083 ] }, { "date": "2025-07-11", "close": 737.930664, "volume": 283477, "typical_volume": 349212.45, "trend": 727.373423, "fair_value": 639.778029, "relative_strength": -0.18749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.356129, "energy": 17.83657, "activity_lines": [ 764.861458, 784.289941, 766.690931, 748.132998 ] }, { "date": "2025-07-18", "close": 697.956482, "volume": 327103, "typical_volume": 354257.0, "trend": 727.375478, "fair_value": 640.381623, "relative_strength": -6.031053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.224461, "energy": 18.84365, "activity_lines": [ 736.204842, 767.422811, 762.390351, 746.23513 ] }, { "date": "2025-07-25", "close": 741.953735, "volume": 3346261, "typical_volume": 502943.05, "trend": 728.57748, "fair_value": 641.53639, "relative_strength": -1.528695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.105577, "energy": 18.63671, "activity_lines": [ 731.144999, 759.900106, 762.393961, 747.175663 ] }, { "date": "2025-08-01", "close": 749.953247, "volume": 738673, "typical_volume": 499967.3, "trend": 730.046132, "fair_value": 642.563009, "relative_strength": 0.01463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.82863, "energy": 15.163474, "activity_lines": [ 735.149495, 754.88588, 762.93058, 748.554745 ] }, { "date": "2025-08-08", "close": 739.953857, "volume": 258132, "typical_volume": 503142.95, "trend": 731.981354, "fair_value": 643.589611, "relative_strength": -1.704126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.435993, "energy": 12.732839, "activity_lines": [ 737.285807, 748.707635, 761.952741, 749.193953 ] }, { "date": "2025-08-15", "close": 699.95636, "volume": 235279, "typical_volume": 508432.25, "trend": 731.716787, "fair_value": 644.423899, "relative_strength": -7.432817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.092646, "energy": 15.707405, "activity_lines": [ 726.088061, 736.602022, 756.784409, 747.127824 ] }, { "date": "2025-08-22", "close": 721.954956, "volume": 622515, "typical_volume": 499036.35, "trend": 733.185358, "fair_value": 645.495326, "relative_strength": -6.411395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.76754, "energy": 12.932191, "activity_lines": [ 724.754801, 730.604644, 753.615664, 746.498029 ] }, { "date": "2025-08-29", "close": 709.95575, "volume": 209455, "typical_volume": 491808.05, "trend": 733.920673, "fair_value": 646.534691, "relative_strength": -6.663419, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.157544, "energy": 18.642994, "activity_lines": [ 717.821908, 724.42499, 749.027685, 744.999344 ] }, { "date": "2025-09-05", "close": 723.954834, "volume": 192874, "typical_volume": 481189.15, "trend": 735.38925, "fair_value": 647.77914, "relative_strength": -5.047995, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.78553, "energy": 18.934109, "activity_lines": [ 717.688574, 723.11727, 745.677429, 744.356387 ] }, { "date": "2025-09-12", "close": 723.954834, "volume": 186008, "typical_volume": 481760.7, "trend": 736.19126, "fair_value": 649.100485, "relative_strength": -5.830069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.137361, "energy": 15.402468, "activity_lines": [ 719.288469, 722.681778, 742.374481, 743.618683 ] }, { "date": "2025-09-19", "close": 733.954224, "volume": 182256, "typical_volume": 477807.75, "trend": 736.859987, "fair_value": 650.588459, "relative_strength": -3.767507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.201665, "energy": 9.14572, "activity_lines": [ 725.288094, 724.354824, 740.052119, 743.474358 ] }, { "date": "2025-09-26", "close": 739.953857, "volume": 140287, "typical_volume": 469573.5, "trend": 737.462077, "fair_value": 652.127707, "relative_strength": -3.690377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.130188, "energy": 5.246032, "activity_lines": [ 731.021073, 727.191011, 738.377223, 743.673962 ] }, { "date": "2025-10-03", "close": 737.953979, "volume": 93091, "typical_volume": 466126.8, "trend": 738.930695, "fair_value": 653.333732, "relative_strength": -6.013807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.239754, "energy": 5.555971, "activity_lines": [ 734.8875, 728.899995, 736.664117, 743.705698 ] }, { "date": "2025-10-10", "close": 751.953125, "volume": 137242, "typical_volume": 460103.1, "trend": 742.932308, "fair_value": 654.770473, "relative_strength": -3.556763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.656358, "energy": 8.003607, "activity_lines": [ 741.55376, 733.227002, 736.579363, 744.545855 ] }, { "date": "2025-10-17", "close": 757.952759, "volume": 74602, "typical_volume": 442949.0, "trend": 746.200716, "fair_value": 656.175185, "relative_strength": -2.04966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.630316, "energy": 11.10034, "activity_lines": [ 748.353345, 738.608489, 737.227779, 745.514916 ] }, { "date": "2025-10-24", "close": 773.951721, "volume": 262261, "typical_volume": 437136.55, "trend": 749.335856, "fair_value": 657.663229, "relative_strength": -2.972158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.97545, "energy": 22.227802, "activity_lines": [ 758.219389, 746.571626, 739.666434, 747.305304 ] }, { "date": "2025-10-31", "close": 765.952271, "volume": 114208, "typical_volume": 423972.1, "trend": 752.7376, "fair_value": 659.087179, "relative_strength": -4.603952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.904756, "energy": 25.511614, "activity_lines": [ 762.75245, 751.734948, 741.5431, 748.37733 ] }, { "date": "2025-11-07", "close": 765.952271, "volume": 104585, "typical_volume": 395890.15, "trend": 755.272807, "fair_value": 660.588025, "relative_strength": -4.219753, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.451622, "energy": 28.488961, "activity_lines": [ 765.552283, 756.098318, 743.733908, 749.22989 ] }, { "date": "2025-11-14", "close": 791.950623, "volume": 252962, "typical_volume": 399608.75, "trend": 757.208181, "fair_value": 662.268344, "relative_strength": -1.131659, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.051937, "energy": 39.274852, "activity_lines": [ 775.151681, 764.170542, 748.743459, 751.596201 ] }, { "date": "2025-11-21", "close": 763.952393, "volume": 94765, "typical_volume": 392801.8, "trend": 758.343595, "fair_value": 663.730738, "relative_strength": -3.072462, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.131712, "energy": 22.230863, "activity_lines": [ 772.751836, 765.915893, 750.991163, 752.031311 ] }, { "date": "2025-11-28", "close": 809.949524, "volume": 296407, "typical_volume": 393448.3, "trend": 760.344261, "fair_value": 665.455946, "relative_strength": 0.748457, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.627219, "energy": 39.906628, "activity_lines": [ 785.284392, 775.297129, 757.505156, 755.360726 ] }, { "date": "2025-12-05", "close": 799.950134, "volume": 657593, "typical_volume": 409972.8, "trend": 761.278351, "fair_value": 666.803058, "relative_strength": -0.022004, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.3905, "energy": 41.355704, "activity_lines": [ 792.083964, 781.478562, 762.723879, 757.915943 ] }, { "date": "2025-12-12", "close": 777.951477, "volume": 387540, "typical_volume": 262036.75, "trend": 760.545905, "fair_value": 667.688749, "relative_strength": -2.56088, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.883297, "energy": 23.349469, "activity_lines": [ 789.284127, 782.569398, 765.361808, 758.991629 ] }, { "date": "2025-12-19", "close": 825.948486, "volume": 478449, "typical_volume": 249025.55, "trend": 761.879983, "fair_value": 668.811624, "relative_strength": 0.921814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.685542, "energy": 49.966113, "activity_lines": [ 801.683345, 791.659736, 772.399463, 763.21115 ] }, { "date": "2025-12-26", "close": 829.948242, "volume": 47920, "typical_volume": 238514.95, "trend": 762.414138, "fair_value": 670.184421, "relative_strength": 1.744789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.387185, "energy": 48.331761, "activity_lines": [ 813.149292, 800.131931, 779.456165, 767.602651 ] }, { "date": "2026-01-02", "close": 835.947876, "volume": 82515, "typical_volume": 230876.75, "trend": 763.081622, "fair_value": 671.634127, "relative_strength": 1.695565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.393597, "energy": 50.490107, "activity_lines": [ 822.215393, 808.385961, 786.655716, 772.346763 ] }, { "date": "2026-01-09", "close": 841.94751, "volume": 306978, "typical_volume": 215099.9, "trend": 763.415812, "fair_value": 673.212005, "relative_strength": 0.658759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.964066, "energy": 61.308051, "activity_lines": [ 831.548149, 816.60363, 793.779082, 777.434885 ] }, { "date": "2026-01-16", "close": 899.943909, "volume": 157153, "typical_volume": 212484.8, "trend": 765.483234, "fair_value": 674.879699, "relative_strength": 6.312645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.331288, "energy": 73.740009, "activity_lines": [ 857.413212, 833.984367, 805.854521, 786.243149 ] }, { "date": "2026-01-23", "close": 869.94574, "volume": 184086, "typical_volume": 212045.4, "trend": 768.750511, "fair_value": 676.528115, "relative_strength": 3.554669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.363429, "energy": 68.47527, "activity_lines": [ 865.146057, 843.47468, 814.168287, 792.982666 ] }, { "date": "2026-01-30", "close": 849.947021, "volume": 86590, "typical_volume": 207074.5, "trend": 772.417729, "fair_value": 677.747154, "relative_strength": 0.292206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.027946, "energy": 60.6576, "activity_lines": [ 863.279513, 847.91077, 819.882217, 798.22115 ] }, { "date": "2026-02-06", "close": 859.946411, "volume": 169106, "typical_volume": 206417.0, "trend": 776.48492, "fair_value": 678.908537, "relative_strength": -0.07037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.043601, "energy": 52.727847, "activity_lines": [ 863.412846, 852.601392, 825.948508, 803.868162 ] }, { "date": "2026-02-13", "close": 829.948242, "volume": 139252, "typical_volume": 206365.25, "trend": 780.884646, "fair_value": 679.884033, "relative_strength": -4.247955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.477623, "energy": 34.362529, "activity_lines": [ 851.946887, 850.928766, 828.557868, 807.317409 ] }, { "date": "2026-02-20", "close": 829.948242, "volume": 171366, "typical_volume": 210279.0, "trend": 783.817796, "fair_value": 681.064588, "relative_strength": -6.298947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.281255, "energy": 22.068966, "activity_lines": [ 841.28088, 848.710721, 830.738683, 810.482802 ] }, { "date": "2026-02-27", "close": 799.950134, "volume": 378274, "typical_volume": 222330.6, "trend": 785.484359, "fair_value": 682.091296, "relative_strength": -11.360063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.198776, "energy": 16.538083, "activity_lines": [ 825.28188, 840.093078, 829.624467, 811.523598 ] }, { "date": "2026-03-13", "close": 759.952637, "volume": 194971, "typical_volume": 228349.05, "trend": 786.150985, "fair_value": 682.989771, "relative_strength": -10.340188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.334553, "energy": 15.484438, "activity_lines": [ 800.616756, 824.675861, 824.472409, 809.87639 ] }, { "date": "2026-03-20", "close": 701.956238, "volume": 170881, "typical_volume": 223780.05, "trend": 786.217647, "fair_value": 683.46521, "relative_strength": -14.270977, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.481543, "energy": 41.812381, "activity_lines": [ 762.619124, 799.986491, 813.78736, 804.444471 ] }, { "date": "2026-03-27", "close": 695.956604, "volume": 150312, "typical_volume": 225585.25, "trend": 785.351036, "fair_value": 683.915005, "relative_strength": -15.294268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.736295, "energy": 63.666036, "activity_lines": [ 733.154293, 776.64249, 802.873754, 798.621178 ] }, { "date": "2026-04-03", "close": 707.955872, "volume": 86831, "typical_volume": 224697.55, "trend": 785.284373, "fair_value": 684.60833, "relative_strength": -17.4996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.295498, "energy": 68.459679, "activity_lines": [ 716.621993, 758.134555, 793.436248, 793.627941 ] }, { "date": "2026-04-10", "close": 749.953247, "volume": 95097, "typical_volume": 216804.3, "trend": 786.150987, "fair_value": 685.449115, "relative_strength": -13.723678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.015872, "energy": 62.358112, "activity_lines": [ 722.221643, 750.753197, 788.274665, 791.348514 ] }, { "date": "2026-04-17", "close": 711.955627, "volume": 137122, "typical_volume": 218922.15, "trend": 785.751013, "fair_value": 686.110406, "relative_strength": -18.228868, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.073245, "energy": 49.826148, "activity_lines": [ 718.488546, 738.644863, 779.694249, 786.561717 ] }, { "date": "2026-04-24", "close": 725.954712, "volume": 388367, "typical_volume": 223520.15, "trend": 785.484363, "fair_value": 686.842211, "relative_strength": -13.923398, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.981535, "energy": 42.830386, "activity_lines": [ 722.62161, 731.590752, 772.694683, 782.703891 ] }, { "date": "2026-05-01", "close": 730.0, "volume": 135384, "typical_volume": 197409.7, "trend": 785.152568, "fair_value": 687.548682, "relative_strength": -12.981187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.02824, "energy": 35.928332, "activity_lines": [ 726.503206, 727.70836, 766.480357, 779.124254 ] }, { "date": "2026-05-08", "close": 740.0, "volume": 434608, "typical_volume": 199763.1, "trend": 785.220768, "fair_value": 688.254936, "relative_strength": -10.343752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.638685, "energy": 30.839894, "activity_lines": [ 731.448576, 727.46139, 761.551509, 776.211185 ] }, { "date": "2026-05-15", "close": 746.0, "volume": 499449, "typical_volume": 200813.1, "trend": 785.022331, "fair_value": 688.807398, "relative_strength": -8.912033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.221176, "energy": 24.550327, "activity_lines": [ 736.25767, 729.940753, 757.37481, 773.680813 ] }, { "date": "2026-05-22", "close": 810.0, "volume": 560687, "typical_volume": 226451.45, "trend": 786.757239, "fair_value": 689.872652, "relative_strength": -3.316768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.342891, "energy": 14.480939, "activity_lines": [ 762.663647, 745.03739, 759.674056, 775.292276 ] }, { "date": "2026-05-29", "close": 842.0, "volume": 175608, "typical_volume": 231106.1, "trend": 789.025515, "fair_value": 691.258386, "relative_strength": 1.278484, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.986091, "energy": 22.798231, "activity_lines": [ 793.2, 765.042257, 765.115913, 778.856325 ] }, { "date": "2026-06-05", "close": 820.0, "volume": 34917, "typical_volume": 217503.05, "trend": 790.827106, "fair_value": 692.336474, "relative_strength": -0.648229, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.577847, "energy": 29.037946, "activity_lines": [ 808.666667, 778.500874, 768.433713, 780.854679 ] }, { "date": "2026-06-12", "close": 827.6674, "volume": 18631, "typical_volume": 210576.95, "trend": 792.884277, "fair_value": 693.284275, "relative_strength": -0.39174, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.6522, "energy": 34.883877, "activity_lines": [ 820.689133, 791.09823, 772.586252, 783.231472 ] }, { "date": "2026-06-19", "close": 791.7686, "volume": 54796, "typical_volume": 204112.45, "trend": 792.878209, "fair_value": 694.040406, "relative_strength": -3.303043, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.250228, "energy": 37.314709, "activity_lines": [ 814.90084, 794.991957, 773.664033, 783.159493 ] }, { "date": "2026-06-26", "close": 847.6113, "volume": 165596, "typical_volume": 208062.75, "trend": 795.66684, "fair_value": 695.385209, "relative_strength": 2.461248, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.457593, "energy": 42.760416, "activity_lines": [ 824.67554, 808.278624, 780.432438, 786.69066 ] }, { "date": "2026-07-03", "close": 817.6956, "volume": 13149, "typical_volume": 200264.9, "trend": 795.925042, "fair_value": 696.563877, "relative_strength": -2.471948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.473257, "energy": 21.609833, "activity_lines": [ 821.97092, 813.659605, 784.362851, 788.11187 ] }, { "date": "2026-07-10", "close": 819.6899, "volume": 1311449, "typical_volume": 258874.75, "trend": 796.583034, "fair_value": 697.58871, "relative_strength": -0.400847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.951953, "energy": 17.721953, "activity_lines": [ 821.55136, 817.735171, 788.684391, 789.645087 ] }, { "date": "2026-07-17", "close": 838.0, "volume": 112679, "typical_volume": 255940.4, "trend": 798.584652, "fair_value": 698.871902, "relative_strength": 0.919749, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.874461, "energy": 25.569319, "activity_lines": [ 827.25584, 823.50912, 794.7986, 792.317149 ] }, { "date": "2026-07-24", "close": 822.0, "volume": 1485079, "typical_volume": 311280.65, "trend": 798.453035, "fair_value": 700.231843, "relative_strength": -2.233926, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.787556, "energy": 19.178198, "activity_lines": [ 826.938147, 824.59216, 799.350658, 793.827817 ] }, { "date": "2026-07-31", "close": 850.0, "volume": 145682, "typical_volume": 308816.2, "trend": 799.121427, "fair_value": 701.591829, "relative_strength": -0.053539, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.820105, "energy": 24.570707, "activity_lines": [ 833.93836, 829.384291, 806.464383, 797.153428 ] }, { "date": "2026-08-07", "close": 900.0, "volume": 392592, "typical_volume": 319901.75, "trend": 801.256498, "fair_value": 703.323596, "relative_strength": 5.508867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.267987, "energy": 56.61386, "activity_lines": [ 857.445993, 842.540058, 817.911216, 803.661723 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }