{ "ticker": { "uuid": "461bf06a-f276-4b24-b801-4fdd9d429641", "symbol": "SKMN", "name": "SK TELECOM", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.309, "architecture_energy": 43.214, "architecture_maturity": 71.224, "architecture_confidence": 94.525, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.16, "rotation_up": 21.22, "upward_expansion": 60.07, "deceleration": 91.17, "rotation_down": 43.27, "downward_expansion": 23.74 }, "activity_lines": [ 563.619999, 597.525454, 583.527985, 544.870671 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 561.0, "trend_reference": 497.42995, "distance_from_trend": 0.127797, "trend_direction": "Improving", "fair_value": 519.031279, "distance_from_fair_value": 0.08086, "fair_value_direction": "Improving", "relative_strength": 15.98819, "relative_strength_direction": "Improving", "price_momentum": 0.371638, "excess_performance": 0.426305, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127797, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.167696, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.08086, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.283923, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.159882, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.359485, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.371638, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.424501, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.424501, "dry_up": 2.0771, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.058574, "annualized_volatility": 0.701107, "from_high_reference": -0.175, "from_low_reference": 0.372258 }, "levels": { "trend_reference": 497.42995, "fair_value_reference": 519.031279, "structural_low": 408.815308, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.000602, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": -0.008103, "regime_survival": 0.47619, "best_return": 0.000778, "worst_return": -0.247539, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.000632, "positive_rate": 0.909091, "directional_follow_through": 0.909091, "median_excess_return": -0.026247, "regime_survival": 0.909091, "best_return": 0.000778, "worst_return": -0.247077, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.001322, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015161, "regime_survival": 0.833333, "best_return": 0.231553, "worst_return": 0.001226, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.002626, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.048092, "regime_survival": 0.666667, "best_return": 0.233228, "worst_return": 0.002559, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": 0.000624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.000602, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-28", "tenure": "Developing", "return": 0.000746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.000613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.000614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-05-15", "tenure": "Established", "return": -0.000452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": -0.149525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.000107, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 540.711426, "volume": 0, "typical_volume": 0.0, "trend": 540.352954, "fair_value": 652.109629, "relative_strength": -2.787946, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.659999, "energy": 67.617112, "activity_lines": [ 540.711426, 540.69248, 540.58241, 540.48897 ] }, { "date": "2023-08-25", "close": 540.711426, "volume": 0, "typical_volume": 0.0, "trend": 540.37606, "fair_value": 651.157507, "relative_strength": -2.559835, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.30219, "energy": 67.0909, "activity_lines": [ 540.711426, 540.705111, 540.602259, 540.512097 ] }, { "date": "2023-09-01", "close": 540.711426, "volume": 0, "typical_volume": 0.0, "trend": 540.399166, "fair_value": 650.221524, "relative_strength": -2.190513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418633, "energy": 64.927094, "activity_lines": [ 540.711426, 540.711426, 540.620453, 540.533734 ] }, { "date": "2023-09-08", "close": 540.711426, "volume": 0, "typical_volume": 0.0, "trend": 540.422272, "fair_value": 649.301271, "relative_strength": -0.783869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.295967, "energy": 64.629067, "activity_lines": [ 540.711426, 540.711426, 540.636994, 540.55388 ] }, { "date": "2023-09-15", "close": 540.711426, "volume": 0, "typical_volume": 0.0, "trend": 540.445378, "fair_value": 648.396355, "relative_strength": 1.633502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.076517, "energy": 64.097445, "activity_lines": [ 540.711426, 540.711426, 540.65188, 540.572535 ] }, { "date": "2023-09-22", "close": 540.711426, "volume": 0, "typical_volume": 0.0, "trend": 540.468484, "fair_value": 647.506397, "relative_strength": 1.259014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.743022, "energy": 63.296326, "activity_lines": [ 540.711426, 540.711426, 540.665113, 540.589699 ] }, { "date": "2023-09-29", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.503148, "fair_value": 646.633871, "relative_strength": 3.202276, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.328269, "energy": 96.637637, "activity_lines": [ 540.827006, 540.77447, 540.709714, 540.627743 ] }, { "date": "2023-10-06", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.537812, "fair_value": 645.775532, "relative_strength": 5.892785, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656275, "energy": 98.129571, "activity_lines": [ 540.919471, 540.831209, 540.75101, 540.663551 ] }, { "date": "2023-10-13", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.572475, "fair_value": 644.931037, "relative_strength": 6.691304, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 540.988819, 540.881644, 540.789001, 540.697122 ] }, { "date": "2023-10-20", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.607139, "fair_value": 644.100054, "relative_strength": 9.180659, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 541.035051, 540.925775, 540.823687, 540.728457 ] }, { "date": "2023-10-27", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.630276, "fair_value": 643.282261, "relative_strength": 7.613917, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 541.058167, 540.963601, 540.855067, 540.757556 ] }, { "date": "2023-11-03", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.653412, "fair_value": 642.477347, "relative_strength": 2.799435, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333281, "energy": 86.373089, "activity_lines": [ 541.058167, 540.995123, 540.883142, 540.785162 ] }, { "date": "2023-11-10", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.676549, "fair_value": 641.68501, "relative_strength": 2.783932, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999221, "energy": 68.098106, "activity_lines": [ 541.058167, 541.020341, 540.907913, 540.811275 ] }, { "date": "2023-11-17", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.699685, "fair_value": 640.904956, "relative_strength": 0.036842, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660041, "energy": 67.617215, "activity_lines": [ 541.058167, 541.039254, 540.929377, 540.835895 ] }, { "date": "2023-11-24", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.722821, "fair_value": 640.136904, "relative_strength": -0.399977, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302352, "energy": 67.091295, "activity_lines": [ 541.058167, 541.051863, 540.949191, 540.859023 ] }, { "date": "2023-12-01", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.745958, "fair_value": 639.380578, "relative_strength": -2.088505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418983, "energy": 64.927945, "activity_lines": [ 541.058167, 541.058167, 540.967354, 540.880659 ] }, { "date": "2023-12-08", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.769094, "fair_value": 638.635711, "relative_strength": -2.837311, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.296705, "energy": 64.630861, "activity_lines": [ 541.058167, 541.058167, 540.983865, 540.900801 ] }, { "date": "2023-12-15", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.792231, "fair_value": 637.902046, "relative_strength": -7.247813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.077857, "energy": 64.100696, "activity_lines": [ 541.058167, 541.058167, 540.998726, 540.919451 ] }, { "date": "2023-12-22", "close": 541.058167, "volume": 0, "typical_volume": 0.0, "trend": 540.815367, "fair_value": 637.17933, "relative_strength": -7.329949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.745066, "energy": 63.30127, "activity_lines": [ 541.058167, 541.058167, 541.011935, 540.936608 ] }, { "date": "2023-12-29", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 540.852539, "fair_value": 636.470441, "relative_strength": -7.076009, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.324648, "energy": 82.387427, "activity_lines": [ 541.198527, 541.134727, 541.063596, 540.979439 ] }, { "date": "2024-01-05", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 540.889712, "fair_value": 635.771976, "relative_strength": -4.95788, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656236, "energy": 98.129441, "activity_lines": [ 541.310816, 541.203631, 541.111601, 541.019872 ] }, { "date": "2024-01-12", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 540.926884, "fair_value": 635.083708, "relative_strength": -3.894502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327966, "activity_lines": [ 541.395032, 541.264879, 541.155949, 541.057907 ] }, { "date": "2024-01-19", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 540.964057, "fair_value": 634.405415, "relative_strength": -3.581023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 541.451176, 541.318472, 541.196641, 541.093543 ] }, { "date": "2024-01-26", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 540.989651, "fair_value": 633.736881, "relative_strength": -5.901733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33333, "energy": 88.566659, "activity_lines": [ 541.479248, 541.364408, 541.233677, 541.126781 ] }, { "date": "2024-02-02", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 541.015245, "fair_value": 633.077898, "relative_strength": -7.99625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333264, "energy": 87.919294, "activity_lines": [ 541.479248, 541.402688, 541.267056, 541.158368 ] }, { "date": "2024-02-09", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 541.040839, "fair_value": 632.428262, "relative_strength": -6.402695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999022, "energy": 68.097621, "activity_lines": [ 541.479248, 541.433312, 541.29678, 541.188304 ] }, { "date": "2024-02-16", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 541.066433, "fair_value": 631.787776, "relative_strength": -5.981944, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.658698, "energy": 67.613947, "activity_lines": [ 541.479248, 541.45628, 541.322846, 541.216588 ] }, { "date": "2024-02-23", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 541.092027, "fair_value": 631.156248, "relative_strength": -5.07272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.297289, "energy": 67.078979, "activity_lines": [ 541.479248, 541.471592, 541.346908, 541.243221 ] }, { "date": "2024-03-01", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 541.117621, "fair_value": 630.533491, "relative_strength": -3.112269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.408207, "energy": 64.901742, "activity_lines": [ 541.479248, 541.479248, 541.368965, 541.268203 ] }, { "date": "2024-03-08", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 541.143215, "fair_value": 629.919324, "relative_strength": -1.983792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.274192, "energy": 64.576161, "activity_lines": [ 541.479248, 541.479248, 541.389016, 541.291534 ] }, { "date": "2024-03-15", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 541.168809, "fair_value": 629.31357, "relative_strength": -4.095502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.037281, "energy": 64.002265, "activity_lines": [ 541.479248, 541.479248, 541.407063, 541.313214 ] }, { "date": "2024-03-22", "close": 541.479248, "volume": 0, "typical_volume": 0.0, "trend": 541.194403, "fair_value": 628.716057, "relative_strength": -4.620827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.683599, "energy": 63.152612, "activity_lines": [ 541.479248, 541.479248, 541.423104, 541.333242 ] }, { "date": "2024-03-29", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.231171, "fair_value": 628.128884, "relative_strength": -5.718669, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.330764, "energy": 97.65293, "activity_lines": [ 541.590983, 541.540194, 541.469064, 541.373245 ] }, { "date": "2024-04-05", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.267938, "fair_value": 627.549593, "relative_strength": -6.754243, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656303, "energy": 98.12964, "activity_lines": [ 541.680371, 541.595046, 541.511423, 541.410876 ] }, { "date": "2024-04-12", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.304706, "fair_value": 626.978025, "relative_strength": -4.17453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.32797, "activity_lines": [ 541.747412, 541.643803, 541.550181, 541.446135 ] }, { "date": "2024-04-19", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.341474, "fair_value": 626.414028, "relative_strength": -2.917074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 541.792106, 541.686466, 541.585337, 541.479022 ] }, { "date": "2024-04-26", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.366683, "fair_value": 625.857452, "relative_strength": -6.14716, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566652, "activity_lines": [ 541.814453, 541.723033, 541.616892, 541.509537 ] }, { "date": "2024-05-03", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.391893, "fair_value": 625.308151, "relative_strength": -4.934979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333298, "energy": 78.770935, "activity_lines": [ 541.814453, 541.753507, 541.644845, 541.538425 ] }, { "date": "2024-05-10", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.417102, "fair_value": 624.765985, "relative_strength": -5.813724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999435, "energy": 68.098626, "activity_lines": [ 541.814453, 541.777885, 541.669197, 541.565687 ] }, { "date": "2024-05-17", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.442312, "fair_value": 624.230813, "relative_strength": -5.493974, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.661576, "energy": 67.620949, "activity_lines": [ 541.814453, 541.796169, 541.689948, 541.591323 ] }, { "date": "2024-05-24", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.467521, "fair_value": 623.702503, "relative_strength": -1.750587, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.308371, "energy": 67.105937, "activity_lines": [ 541.814453, 541.808358, 541.709103, 541.615332 ] }, { "date": "2024-05-31", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.492731, "fair_value": 620.686779, "relative_strength": -1.270845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.432211, "energy": 64.960115, "activity_lines": [ 541.814453, 541.814453, 541.726661, 541.637715 ] }, { "date": "2024-06-07", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.51794, "fair_value": 617.658436, "relative_strength": 2.770166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.325028, "energy": 64.69968, "activity_lines": [ 541.814453, 541.814453, 541.742623, 541.658471 ] }, { "date": "2024-06-14", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.54315, "fair_value": 614.630094, "relative_strength": 4.149657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.129769, "energy": 64.226628, "activity_lines": [ 541.814453, 541.814453, 541.756989, 541.677601 ] }, { "date": "2024-06-21", "close": 541.814453, "volume": 0, "typical_volume": 0.0, "trend": 541.568359, "fair_value": 611.601751, "relative_strength": 3.00725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.825076, "energy": 63.494759, "activity_lines": [ 541.814453, 541.814453, 541.769759, 541.695104 ] }, { "date": "2024-06-28", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.60483, "fair_value": 608.573155, "relative_strength": 3.709043, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.328609, "energy": 95.284322, "activity_lines": [ 541.927063, 541.875877, 541.813107, 541.732777 ] }, { "date": "2024-07-05", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.6413, "fair_value": 605.544558, "relative_strength": 3.854957, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656278, "energy": 98.129576, "activity_lines": [ 542.017151, 541.931158, 541.85325, 541.768096 ] }, { "date": "2024-07-12", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.677771, "fair_value": 602.515962, "relative_strength": -1.060174, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 542.084717, 541.980297, 541.890188, 541.801063 ] }, { "date": "2024-07-19", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.714241, "fair_value": 599.487365, "relative_strength": 1.28303, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 542.129761, 542.023293, 541.923921, 541.831677 ] }, { "date": "2024-07-26", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.736676, "fair_value": 596.458768, "relative_strength": 2.846115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 542.152283, 542.060148, 541.954449, 541.859937 ] }, { "date": "2024-08-02", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.75911, "fair_value": 594.022769, "relative_strength": 3.909754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333281, "energy": 86.312389, "activity_lines": [ 542.152283, 542.090859, 541.981772, 541.886751 ] }, { "date": "2024-08-09", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.781545, "fair_value": 591.586769, "relative_strength": 2.312348, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999215, "energy": 68.098091, "activity_lines": [ 542.152283, 542.115429, 542.00589, 541.912117 ] }, { "date": "2024-08-16", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.803979, "fair_value": 589.15077, "relative_strength": 0.386774, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.659976, "energy": 67.617056, "activity_lines": [ 542.152283, 542.133856, 542.026803, 541.936035 ] }, { "date": "2024-08-23", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.826414, "fair_value": 586.71477, "relative_strength": 1.505254, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.3021, "energy": 67.090682, "activity_lines": [ 542.152283, 542.146141, 542.046108, 541.958506 ] }, { "date": "2024-08-30", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.848849, "fair_value": 584.278771, "relative_strength": 2.598746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.41844, "energy": 64.926625, "activity_lines": [ 542.152283, 542.152283, 542.063804, 541.97953 ] }, { "date": "2024-09-06", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.871283, "fair_value": 581.842771, "relative_strength": 6.209948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.295561, "energy": 64.62808, "activity_lines": [ 542.152283, 542.152283, 542.079891, 541.999107 ] }, { "date": "2024-09-13", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.893717, "fair_value": 579.61706, "relative_strength": 4.325552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.07578, "energy": 64.095657, "activity_lines": [ 542.152283, 542.152283, 542.094369, 542.017236 ] }, { "date": "2024-09-20", "close": 542.152283, "volume": 0, "typical_volume": 0.0, "trend": 541.916152, "fair_value": 577.305591, "relative_strength": 3.99354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.741897, "energy": 63.293607, "activity_lines": [ 542.152283, 542.152283, 542.107239, 542.033917 ] }, { "date": "2024-09-27", "close": 542.152283, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 541.971908, "fair_value": 572.680035, "relative_strength": 3.414873, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.327027, "energy": 97.418791, "activity_lines": [ 542.261149, 542.211665, 542.159257, 542.084009 ] }, { "date": "2024-10-11", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.005229, "fair_value": 570.368305, "relative_strength": 3.958696, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656258, "energy": 98.129538, "activity_lines": [ 542.348242, 542.265108, 542.19685, 542.116717 ] }, { "date": "2024-10-18", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.03855, "fair_value": 568.056574, "relative_strength": 2.914389, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327967, "activity_lines": [ 542.413562, 542.312613, 542.231279, 542.147276 ] }, { "date": "2024-10-25", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.060698, "fair_value": 565.744843, "relative_strength": 5.501651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058647, "activity_lines": [ 542.457109, 542.354181, 542.262544, 542.175684 ] }, { "date": "2024-11-01", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.082845, "fair_value": 563.433112, "relative_strength": 7.889301, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 542.478882, 542.38981, 542.290645, 542.202664 ] }, { "date": "2024-11-08", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.104993, "fair_value": 561.121381, "relative_strength": 5.363492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333268, "energy": 87.25762, "activity_lines": [ 542.478882, 542.4195, 542.315583, 542.228215 ] }, { "date": "2024-11-15", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.12714, "fair_value": 557.883061, "relative_strength": 8.135349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99904, "energy": 68.097666, "activity_lines": [ 542.478882, 542.443253, 542.337356, 542.252336 ] }, { "date": "2024-11-22", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.149288, "fair_value": 554.644741, "relative_strength": 8.107568, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.658903, "energy": 67.614447, "activity_lines": [ 542.478882, 542.461068, 542.357574, 542.275029 ] }, { "date": "2024-11-29", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.171436, "fair_value": 551.40642, "relative_strength": 9.267433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.298245, "energy": 67.081307, "activity_lines": [ 542.478882, 542.472944, 542.376237, 542.296294 ] }, { "date": "2024-12-06", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.193583, "fair_value": 548.1681, "relative_strength": 5.872448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.411428, "energy": 64.909584, "activity_lines": [ 542.478882, 542.478882, 542.393344, 542.316129 ] }, { "date": "2024-12-13", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.215731, "fair_value": 545.614256, "relative_strength": 5.10637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.285712, "energy": 64.604235, "activity_lines": [ 542.478882, 542.478882, 542.408896, 542.334535 ] }, { "date": "2024-12-20", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.237879, "fair_value": 543.060412, "relative_strength": 9.102083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.054158, "energy": 64.043583, "activity_lines": [ 542.478882, 542.478882, 542.422894, 542.351513 ] }, { "date": "2024-12-27", "close": 542.478882, "volume": 0, "typical_volume": 0.0, "trend": 542.260026, "fair_value": 542.806525, "relative_strength": 9.426961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.701271, "energy": 63.196729, "activity_lines": [ 542.478882, 542.478882, 542.435335, 542.367061 ] }, { "date": "2025-01-03", "close": 542.478882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 542.478882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 542.478882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 542.478882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 542.478882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 542.478882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 542.478882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 542.478882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.405276, "fair_value": 540.524131, "relative_strength": 1.484331, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.2632, "energy": 97.537744, "activity_lines": [ 542.613749, 542.552446, 542.517416, 542.4797 ] }, { "date": "2025-03-07", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.429649, "fair_value": 540.635545, "relative_strength": 0.418446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655632, "energy": 98.12844, "activity_lines": [ 542.721643, 542.618654, 542.554022, 542.510552 ] }, { "date": "2025-03-14", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.454022, "fair_value": 540.746959, "relative_strength": 0.962889, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222758, "energy": 98.327945, "activity_lines": [ 542.802564, 542.677505, 542.588703, 542.539832 ] }, { "date": "2025-03-21", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.478396, "fair_value": 540.858372, "relative_strength": 0.462375, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881849, "energy": 95.058646, "activity_lines": [ 542.856511, 542.729, 542.621456, 542.567539 ] }, { "date": "2025-03-28", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.502769, "fair_value": 540.912295, "relative_strength": -0.625905, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333324, "energy": 88.566646, "activity_lines": [ 542.883484, 542.773138, 542.652283, 542.593674 ] }, { "date": "2025-04-04", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.527142, "fair_value": 540.937297, "relative_strength": 2.461694, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333153, "energy": 88.548726, "activity_lines": [ 542.883484, 542.80992, 542.681183, 542.618236 ] }, { "date": "2025-04-11", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.551516, "fair_value": 540.962298, "relative_strength": 2.186031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997825, "energy": 68.094713, "activity_lines": [ 542.883484, 542.839346, 542.708156, 542.641226 ] }, { "date": "2025-04-18", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.575889, "fair_value": 540.987299, "relative_strength": -0.842834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.651317, "energy": 67.596, "activity_lines": [ 542.883484, 542.861415, 542.733203, 542.662643 ] }, { "date": "2025-04-25", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.600263, "fair_value": 541.012301, "relative_strength": -7.348815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.270362, "energy": 67.0135, "activity_lines": [ 542.883484, 542.876128, 542.756323, 542.682488 ] }, { "date": "2025-05-02", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.613749, "fair_value": 541.037302, "relative_strength": -5.884009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.349896, "energy": 64.759995, "activity_lines": [ 542.883484, 542.883484, 542.777517, 542.700761 ] }, { "date": "2025-05-09", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.627236, "fair_value": 541.062303, "relative_strength": -7.150947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.148716, "energy": 64.271404, "activity_lines": [ 542.883484, 542.883484, 542.796784, 542.718163 ] }, { "date": "2025-05-16", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.640723, "fair_value": 541.087305, "relative_strength": -9.44227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.804287, "energy": 63.437194, "activity_lines": [ 542.883484, 542.883484, 542.814124, 542.734695 ] }, { "date": "2025-05-23", "close": 542.883484, "volume": 0, "typical_volume": 0.0, "trend": 542.65421, "fair_value": 541.112306, "relative_strength": -10.017518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 542.883484, 542.883484, 542.829537, 542.750357 ] }, { "date": "2025-05-30", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.678797, "fair_value": 541.139442, "relative_strength": -9.004636, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.329096, "energy": 97.654583, "activity_lines": [ 542.994487, 542.944031, 542.874739, 542.786633 ] }, { "date": "2025-06-06", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.703384, "fair_value": 541.166578, "relative_strength": -9.201558, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656286, "energy": 98.1296, "activity_lines": [ 543.083289, 542.998523, 542.916428, 542.821323 ] }, { "date": "2025-06-13", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.727971, "fair_value": 541.193714, "relative_strength": -8.059511, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327969, "activity_lines": [ 543.14989, 543.046961, 542.954605, 542.854427 ] }, { "date": "2025-06-20", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.752558, "fair_value": 541.22085, "relative_strength": -6.034288, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 543.194291, 543.089343, 542.98927, 542.885944 ] }, { "date": "2025-06-27", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.777145, "fair_value": 541.24575, "relative_strength": -7.728362, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566659, "activity_lines": [ 543.216492, 543.125672, 543.020422, 542.915876 ] }, { "date": "2025-07-04", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.801732, "fair_value": 541.270651, "relative_strength": -8.4915, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333293, "energy": 82.834137, "activity_lines": [ 543.216492, 543.155945, 543.048061, 542.944221 ] }, { "date": "2025-07-11", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.826319, "fair_value": 541.295551, "relative_strength": -6.206404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999394, "energy": 68.098527, "activity_lines": [ 543.216492, 543.180164, 543.072189, 542.970979 ] }, { "date": "2025-07-18", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.850906, "fair_value": 541.320452, "relative_strength": -5.593443, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.661354, "energy": 67.620409, "activity_lines": [ 543.216492, 543.198328, 543.092803, 542.996152 ] }, { "date": "2025-07-25", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.875493, "fair_value": 541.345352, "relative_strength": -7.184673, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.307482, "energy": 67.103775, "activity_lines": [ 543.216492, 543.210437, 543.111832, 543.019738 ] }, { "date": "2025-08-01", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.90008, "fair_value": 541.370252, "relative_strength": -6.348014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.430226, "energy": 64.955286, "activity_lines": [ 543.216492, 543.216492, 543.129276, 543.041738 ] }, { "date": "2025-08-08", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.924667, "fair_value": 541.395153, "relative_strength": -8.085117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.320723, "energy": 64.68922, "activity_lines": [ 543.216492, 543.216492, 543.145133, 543.062152 ] }, { "date": "2025-08-15", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.949254, "fair_value": 541.420053, "relative_strength": -8.356669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.121811, "energy": 64.207324, "activity_lines": [ 543.216492, 543.216492, 543.159405, 543.080979 ] }, { "date": "2025-08-22", "close": 543.216492, "volume": 0, "typical_volume": 0.0, "trend": 542.973841, "fair_value": 541.444954, "relative_strength": -9.592232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.812704, "energy": 63.46484, "activity_lines": [ 543.216492, 543.216492, 543.172091, 543.098221 ] }, { "date": "2025-08-29", "close": 543.549988, "volume": 0, "typical_volume": 0.0, "trend": 543.009544, "fair_value": 541.471992, "relative_strength": -8.569512, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.328628, "energy": 95.739466, "activity_lines": [ 543.327657, 543.277128, 543.214953, 543.135391 ] }, { "date": "2025-09-05", "close": 543.549988, "volume": 0, "typical_volume": 0.0, "trend": 543.045248, "fair_value": 541.49903, "relative_strength": -10.971803, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656278, "energy": 98.129577, "activity_lines": [ 543.41659, 543.3317, 543.254641, 543.170259 ] }, { "date": "2025-09-12", "close": 543.549988, "volume": 0, "typical_volume": 0.0, "trend": 543.080951, "fair_value": 541.526068, "relative_strength": -12.601312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 543.483289, 543.380208, 543.291155, 543.202823 ] }, { "date": "2025-09-19", "close": 409.0, "volume": 275, "typical_volume": 13.75, "trend": 538.631655, "fair_value": 540.690606, "relative_strength": -33.119095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.164679, "energy": 75.987602, "activity_lines": [ 498.677759, 518.959019, 530.510211, 534.552439 ] }, { "date": "2025-09-26", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 534.168872, "fair_value": 539.852932, "relative_strength": -33.834973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.654658, "energy": 76.727188, "activity_lines": [ 462.819995, 496.97813, 518.366807, 526.189106 ] }, { "date": "2025-10-03", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 529.706089, "fair_value": 539.015258, "relative_strength": -33.008429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.21448, "energy": 76.925032, "activity_lines": [ 435.909998, 477.43754, 506.860943, 518.113695 ] }, { "date": "2025-10-10", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 525.243307, "fair_value": 538.177584, "relative_strength": -30.957431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.182053, "energy": 74.113717, "activity_lines": [ 417.969999, 460.33725, 495.99262, 510.326205 ] }, { "date": "2025-10-17", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 520.780524, "fair_value": 537.339909, "relative_strength": -31.787667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999986, "energy": 88.099968, "activity_lines": [ 409.0, 445.677261, 485.761837, 502.826637 ] }, { "date": "2025-10-24", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 516.317741, "fair_value": 536.502235, "relative_strength": -30.599641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333077, "energy": 88.56415, "activity_lines": [ 409.0, 433.457571, 476.170181, 495.61499 ] }, { "date": "2025-10-31", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 511.854958, "fair_value": 535.664561, "relative_strength": -31.823506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997092, "energy": 68.092932, "activity_lines": [ 409.0, 423.678181, 467.217651, 488.691265 ] }, { "date": "2025-11-07", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 507.392175, "fair_value": 534.826886, "relative_strength": -31.927188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.647411, "energy": 67.586498, "activity_lines": [ 409.0, 416.33909, 458.904246, 482.055461 ] }, { "date": "2025-11-14", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 502.929393, "fair_value": 533.989212, "relative_strength": -30.190283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.259079, "energy": 66.986048, "activity_lines": [ 409.0, 411.446363, 451.229968, 475.707579 ] }, { "date": "2025-11-21", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 498.46661, "fair_value": 533.151538, "relative_strength": -29.079326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.333327, "energy": 64.719689, "activity_lines": [ 409.0, 409.0, 444.194816, 469.647618 ] }, { "date": "2025-11-28", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 494.003827, "fair_value": 532.313864, "relative_strength": -30.35606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.131099, "energy": 64.228555, "activity_lines": [ 409.0, 409.0, 437.798791, 463.875579 ] }, { "date": "2025-12-05", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 489.541044, "fair_value": 531.476189, "relative_strength": -29.512476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.790116, "energy": 63.402785, "activity_lines": [ 409.0, 409.0, 432.041891, 458.391461 ] }, { "date": "2025-12-12", "close": 409.0, "volume": 0, "typical_volume": 13.75, "trend": 485.078261, "fair_value": 530.638515, "relative_strength": -30.352474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.3249, "energy": 62.285102, "activity_lines": [ 409.0, 409.0, 426.924118, 453.195265 ] }, { "date": "2025-12-19", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 409.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 408.815308, "volume": 0, "typical_volume": 0.0, "trend": 408.993844, "fair_value": 515.51316, "relative_strength": -22.200928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.274296, "energy": 97.645996, "activity_lines": [ 408.938436, 408.96642, 408.98241, 408.988084 ] }, { "date": "2026-04-24", "close": 408.815308, "volume": 0, "typical_volume": 0.0, "trend": 408.987687, "fair_value": 514.669899, "relative_strength": -20.789784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.655852, "energy": 98.129548, "activity_lines": [ 408.889185, 408.936197, 408.9657, 408.976566 ] }, { "date": "2026-05-01", "close": 408.815308, "volume": 0, "typical_volume": 0.0, "trend": 408.981531, "fair_value": 513.826637, "relative_strength": -18.408453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222761, "energy": 98.327966, "activity_lines": [ 408.852246, 408.909333, 408.949869, 408.965445 ] }, { "date": "2026-05-08", "close": 408.815308, "volume": 0, "typical_volume": 0.0, "trend": 408.975374, "fair_value": 512.983376, "relative_strength": -19.960305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 408.827621, 408.885827, 408.934918, 408.954721 ] }, { "date": "2026-05-15", "close": 408.815308, "volume": 0, "typical_volume": 0.0, "trend": 408.969218, "fair_value": 512.140115, "relative_strength": -17.017029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 408.815308, 408.865679, 408.920846, 408.944394 ] }, { "date": "2026-05-22", "close": 659.701965, "volume": 800, "typical_volume": 40.0, "trend": 417.32595, "fair_value": 512.905101, "relative_strength": 33.082344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.774037, "energy": 75.430742, "activity_lines": [ 492.444194, 454.464644, 432.801621, 425.1207 ] }, { "date": "2026-05-29", "close": 669.0, "volume": 200, "typical_volume": 50.0, "trend": 425.992617, "fair_value": 513.72969, "relative_strength": 34.328635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.649577, "energy": 76.723448, "activity_lines": [ 562.446647, 497.195944, 456.374105, 441.357736 ] }, { "date": "2026-06-05", "close": 669.0, "volume": 0, "typical_volume": 50.0, "trend": 434.659284, "fair_value": 514.55428, "relative_strength": 39.017652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.468775, "energy": 77.363983, "activity_lines": [ 615.103455, 535.199971, 478.708493, 457.035631 ] }, { "date": "2026-06-12", "close": 680.0, "volume": 0, "typical_volume": 50.0, "trend": 443.692617, "fair_value": 515.449382, "relative_strength": 37.333779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.554428, "energy": 75.994044, "activity_lines": [ 654.081283, 570.476726, 500.852405, 472.864065 ] }, { "date": "2026-06-19", "close": 680.0, "volume": 0, "typical_volume": 50.0, "trend": 452.72595, "fair_value": 516.344484, "relative_strength": 37.697897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.277171, "energy": 90.996947, "activity_lines": [ 674.980131, 600.826207, 521.70584, 488.109702 ] }, { "date": "2026-06-26", "close": 680.0, "volume": 0, "typical_volume": 50.0, "trend": 461.759283, "fair_value": 517.237359, "relative_strength": 38.442491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.482073, "energy": 90.365873, "activity_lines": [ 677.8, 626.248416, 541.2688, 502.772544 ] }, { "date": "2026-07-03", "close": 680.0, "volume": 0, "typical_volume": 50.0, "trend": 470.792617, "fair_value": 518.130235, "relative_strength": 38.50323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.826034, "energy": 69.782591, "activity_lines": [ 679.266667, 646.739995, 559.541283, 516.85259 ] }, { "date": "2026-07-10", "close": 600.0, "volume": 16, "typical_volume": 50.8, "trend": 477.159284, "fair_value": 518.51029, "relative_strength": 23.432564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.360758, "energy": 68.292299, "activity_lines": [ 653.333333, 647.755488, 568.904243, 525.188551 ] }, { "date": "2026-07-17", "close": 561.059998, "volume": 663, "typical_volume": 83.95, "trend": 482.22795, "fair_value": 518.640729, "relative_strength": 15.557412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.704242, "energy": 54.268108, "activity_lines": [ 619.019999, 638.214895, 573.649107, 530.6015 ] }, { "date": "2026-07-24", "close": 561.059998, "volume": 36, "typical_volume": 85.75, "trend": 487.296617, "fair_value": 518.771169, "relative_strength": 16.308797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.77954, "energy": 38.800794, "activity_lines": [ 592.635999, 625.906217, 577.669876, 535.687438 ] }, { "date": "2026-07-31", "close": 561.0, "volume": 23, "typical_volume": 86.9, "trend": 492.363283, "fair_value": 518.901224, "relative_strength": 15.691242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.022306, "energy": 49.093692, "activity_lines": [ 574.161332, 610.818545, 580.960835, 540.442495 ] }, { "date": "2026-08-07", "close": 561.0, "volume": 0, "typical_volume": 86.9, "trend": 497.42995, "fair_value": 519.031279, "relative_strength": 15.98819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.308723, "energy": 43.213612, "activity_lines": [ 563.619999, 597.525454, 583.527985, 544.870671 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }