{ "ticker": { "uuid": "461bffff-a204-4244-87b3-3cafbf98d5a7", "symbol": "ERET", "name": "ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.845, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.388, "architecture_energy": 59.266, "architecture_maturity": 32.773, "architecture_confidence": 70.618, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.44, "rotation_up": 64.2, "upward_expansion": 84.87, "deceleration": 48.67, "rotation_down": 14.61, "downward_expansion": 11.53 }, "activity_lines": [ 29.6358, 29.436079, 29.095864, 28.816126 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 29.4791, "trend_reference": 28.491521, "distance_from_trend": 0.034662, "trend_direction": "Improving", "fair_value": 25.030069, "distance_from_fair_value": 0.177747, "fair_value_direction": "Weakening", "relative_strength": -6.595348, "relative_strength_direction": "Improving", "price_momentum": 0.049534, "excess_performance": -0.13792, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034662, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033548, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.177747, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00812, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065953, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032398, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.049534, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.833681, "read": "Supply-led" } ], "volume": { "latest": 12547, "relative_activity": 0.962858, "balance": 0.833681, "dry_up": 0.798058, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.025327, "annualized_volatility": 0.159633, "from_high_reference": -0.046601, "from_low_reference": 0.158245 }, "levels": { "trend_reference": 28.491521, "fair_value_reference": 25.030069, "structural_low": 26.279758, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.004409, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.015877, "regime_survival": 0.75, "best_return": 0.061811, "worst_return": -0.047244, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.031903, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.055814, "regime_survival": 0.4, "best_return": 0.057775, "worst_return": -0.019243, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.031315, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.135776, "regime_survival": 0.333333, "best_return": 0.080589, "worst_return": 0.006637, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.108349, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.135584, "regime_survival": 1.0, "best_return": 0.177438, "worst_return": 0.03926, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.010285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.021078, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.01327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.080167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.07377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.008495, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.028376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.009456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.005706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.000665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.031194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.030238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.089128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.02357, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.399002, "volume": 2156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.589825, "volume": 5108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.97147, "volume": 2312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.715248, "volume": 1913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.846047, "volume": 4842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.970324, "volume": 2707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.707293, "volume": 11922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.403948, "volume": 2641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.488788, "volume": 936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.780146, "volume": 545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.349049, "volume": 1492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.026316, "volume": 1532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.47535, "volume": 2125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.293199, "volume": 1367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.487336, "volume": 11265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.218285, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.330449, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.537648, "volume": 3890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.639153, "volume": 3893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.836205, "volume": 2742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.364433, "volume": 2220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.58399, "volume": 3783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.984784, "volume": 1491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.94627, "volume": 2903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.827253, "volume": 3646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.669172, "volume": 24609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.77895, "volume": 2079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.75608, "volume": 1140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.949381, "volume": 1261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.326743, "volume": 878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.818013, "volume": 2239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.994847, "volume": 6423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.446493, "volume": 65140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.814354, "volume": 4737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.316968, "volume": 4504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.749141, "volume": 1871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.110951, "volume": 3169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.563694, "volume": 3611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.817281, "volume": 258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.290791, "volume": 3563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.50048, "volume": 3500, "typical_volume": 7040.25, "trend": 22.648467, "fair_value": 22.150454, "relative_strength": -12.57242, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.23095, "energy": 11.741313, "activity_lines": [ 22.75705, 22.620295, 22.71855, 22.779094 ] }, { "date": "2024-05-31", "close": 22.760654, "volume": 426, "typical_volume": 6872.4, "trend": 22.706278, "fair_value": 22.157987, "relative_strength": -9.790043, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.150145, "energy": 12.138821, "activity_lines": [ 22.791721, 22.638504, 22.713633, 22.786332 ] }, { "date": "2024-06-07", "close": 22.676765, "volume": 5679, "typical_volume": 7081.8, "trend": 22.779659, "fair_value": 22.164314, "relative_strength": -12.096532, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.840208, "energy": 9.053283, "activity_lines": [ 22.755116, 22.64572, 22.704648, 22.784428 ] }, { "date": "2024-06-14", "close": 22.691775, "volume": 1760, "typical_volume": 7024.65, "trend": 22.826278, "fair_value": 22.170669, "relative_strength": -14.626454, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.682725, "energy": 12.540736, "activity_lines": [ 22.715977, 22.669659, 22.698558, 22.778758 ] }, { "date": "2024-06-21", "close": 22.588246, "volume": 2586, "typical_volume": 6971.65, "trend": 22.862975, "fair_value": 22.17564, "relative_strength": -14.857983, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.726373, "energy": 18.157572, "activity_lines": [ 22.650694, 22.677004, 22.683821, 22.763401 ] }, { "date": "2024-06-28", "close": 22.834243, "volume": 2368, "typical_volume": 5859.6, "trend": 22.883507, "fair_value": 22.183388, "relative_strength": -13.511473, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.536187, "energy": 10.60437, "activity_lines": [ 22.714247, 22.724143, 22.69365, 22.761548 ] }, { "date": "2024-07-05", "close": 22.976804, "volume": 1682, "typical_volume": 5839.75, "trend": 22.905052, "fair_value": 22.192614, "relative_strength": -15.548496, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.233692, "energy": 6.079967, "activity_lines": [ 22.80307, 22.777473, 22.71627, 22.767567 ] }, { "date": "2024-07-12", "close": 24.009238, "volume": 2255, "typical_volume": 5895.5, "trend": 22.920772, "fair_value": 22.213495, "relative_strength": -11.142292, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.823556, "energy": 53.340864, "activity_lines": [ 23.221627, 23.002776, 22.836275, 22.838805 ] }, { "date": "2024-07-19", "close": 23.9882, "volume": 13458, "typical_volume": 6505.35, "trend": 22.932407, "fair_value": 22.233662, "relative_strength": -7.201193, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.977451, "energy": 71.229173, "activity_lines": [ 23.54434, 23.197971, 22.948309, 22.907671 ] }, { "date": "2024-07-26", "close": 23.978327, "volume": 1703, "typical_volume": 6546.6, "trend": 22.937144, "fair_value": 22.253265, "relative_strength": -4.513169, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.471508, "energy": 83.018521, "activity_lines": [ 23.777333, 23.370081, 23.054456, 22.97515 ] }, { "date": "2024-08-02", "close": 24.249146, "volume": 5149, "typical_volume": 6692.1, "trend": 22.966634, "fair_value": 22.275441, "relative_strength": -0.166266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.280567, "energy": 89.261047, "activity_lines": [ 24.007928, 23.578931, 23.183292, 23.059795 ] }, { "date": "2024-08-09", "close": 24.430276, "volume": 1334, "typical_volume": 6437.65, "trend": 22.994844, "fair_value": 22.299121, "relative_strength": 0.446134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.842971, "energy": 88.720108, "activity_lines": [ 24.204572, 23.788919, 23.322564, 23.154224 ] }, { "date": "2024-08-16", "close": 24.639088, "volume": 2285, "typical_volume": 3294.9, "trend": 23.049987, "fair_value": 22.324555, "relative_strength": -3.661152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.505751, "energy": 89.318859, "activity_lines": [ 24.373922, 24.006517, 23.474888, 23.260304 ] }, { "date": "2024-08-23", "close": 25.568639, "volume": 3393, "typical_volume": 3227.7, "trend": 23.1374, "fair_value": 22.359438, "relative_strength": -0.833259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.939741, "energy": 96.031119, "activity_lines": [ 24.811133, 24.357445, 23.710061, 23.422798 ] }, { "date": "2024-08-30", "close": 25.748016, "volume": 1349, "typical_volume": 3069.95, "trend": 23.234759, "fair_value": 22.395487, "relative_strength": 0.807968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.061203, "energy": 96.117963, "activity_lines": [ 25.202773, 24.68868, 23.949202, 23.591224 ] }, { "date": "2024-09-06", "close": 25.640888, "volume": 2414, "typical_volume": 3097.1, "trend": 23.333816, "fair_value": 22.429649, "relative_strength": 6.618067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.401419, "energy": 92.274948, "activity_lines": [ 25.440725, 24.942988, 24.161802, 23.746459 ] }, { "date": "2024-09-13", "close": 26.578466, "volume": 879, "typical_volume": 2982.6, "trend": 23.460466, "fair_value": 22.472866, "relative_strength": 4.448154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.046856, "energy": 97.185283, "activity_lines": [ 25.89842, 25.316734, 24.445163, 23.955791 ] }, { "date": "2024-09-20", "close": 26.37556, "volume": 987, "typical_volume": 2851.4, "trend": 23.581116, "fair_value": 22.5131, "relative_strength": 2.281093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.556876, "energy": 91.845112, "activity_lines": [ 26.145267, 25.588103, 24.687926, 24.143861 ] }, { "date": "2024-09-27", "close": 26.567486, "volume": 4471, "typical_volume": 3062.05, "trend": 23.701719, "fair_value": 22.554471, "relative_strength": 2.10273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.410002, "energy": 86.057941, "activity_lines": [ 26.340324, 25.851344, 24.930815, 24.33653 ] }, { "date": "2024-10-04", "close": 26.083057, "volume": 2389, "typical_volume": 3003.35, "trend": 23.793596, "fair_value": 22.590113, "relative_strength": 0.22495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.118083, "energy": 67.819987, "activity_lines": [ 26.307315, 25.979611, 25.109711, 24.490165 ] }, { "date": "2024-10-11", "close": 25.81316, "volume": 1571, "typical_volume": 2906.9, "trend": 23.893434, "fair_value": 22.622344, "relative_strength": -1.879694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.91982, "energy": 65.312113, "activity_lines": [ 26.162005, 26.020538, 25.249605, 24.62046 ] }, { "date": "2024-10-18", "close": 26.288363, "volume": 4562, "typical_volume": 3113.7, "trend": 24.003218, "fair_value": 22.658641, "relative_strength": -0.189739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.43718, "energy": 64.656314, "activity_lines": [ 26.163611, 26.119429, 25.418983, 24.774971 ] }, { "date": "2024-10-25", "close": 25.59346, "volume": 2711, "typical_volume": 2965.3, "trend": 24.074784, "fair_value": 22.687414, "relative_strength": -2.828329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.304108, "energy": 49.272521, "activity_lines": [ 25.952922, 26.05819, 25.50538, 24.877567 ] }, { "date": "2024-11-01", "close": 25.022756, "volume": 1137, "typical_volume": 2934.15, "trend": 24.148397, "fair_value": 22.710087, "relative_strength": -3.23904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.700426, "energy": 30.414229, "activity_lines": [ 25.604139, 25.875835, 25.523536, 24.938727 ] }, { "date": "2024-11-08", "close": 25.500542, "volume": 1856, "typical_volume": 2897.65, "trend": 24.254516, "fair_value": 22.736918, "relative_strength": -6.348489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.085165, "energy": 27.655375, "activity_lines": [ 25.5176, 25.790275, 25.576095, 25.025962 ] }, { "date": "2024-11-15", "close": 24.936574, "volume": 1025, "typical_volume": 2830.5, "trend": 24.360764, "fair_value": 22.757867, "relative_strength": -4.995859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.325045, "energy": 27.963669, "activity_lines": [ 25.281906, 25.606675, 25.561075, 25.069966 ] }, { "date": "2024-11-22", "close": 25.31692, "volume": 4613, "typical_volume": 2977.05, "trend": 24.46763, "fair_value": 22.782009, "relative_strength": -5.115574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.19721, "energy": 25.632656, "activity_lines": [ 25.231433, 25.505035, 25.572267, 25.131653 ] }, { "date": "2024-11-29", "close": 25.803011, "volume": 164, "typical_volume": 2872.5, "trend": 24.575607, "fair_value": 22.810243, "relative_strength": -3.806489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.768808, "energy": 19.040014, "activity_lines": [ 25.407753, 25.514712, 25.61861, 25.217807 ] }, { "date": "2024-12-06", "close": 25.273368, "volume": 3608, "typical_volume": 2380.0, "trend": 24.657477, "fair_value": 22.83305, "relative_strength": -8.464821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.965414, "energy": 14.184701, "activity_lines": [ 25.393556, 25.4385, 25.605969, 25.262824 ] }, { "date": "2024-12-13", "close": 24.765409, "volume": 2530, "typical_volume": 2421.35, "trend": 24.706631, "fair_value": 22.850778, "relative_strength": -10.602912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.307868, "energy": 12.315265, "activity_lines": [ 25.193331, 25.293461, 25.538832, 25.269787 ] }, { "date": "2024-12-20", "close": 23.823258, "volume": 8994, "typical_volume": 2613.6, "trend": 24.750723, "fair_value": 22.859618, "relative_strength": -11.637632, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.07245, "energy": 47.735869, "activity_lines": [ 24.728065, 25.00108, 25.378217, 25.212795 ] }, { "date": "2024-12-27", "close": 23.9764, "volume": 7571, "typical_volume": 2925.45, "trend": 24.791248, "fair_value": 22.86968, "relative_strength": -11.459725, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.295359, "energy": 65.219947, "activity_lines": [ 24.388067, 24.772722, 25.234216, 25.162839 ] }, { "date": "2025-01-03", "close": 24.102747, "volume": 12025, "typical_volume": 3412.45, "trend": 24.838781, "fair_value": 22.880689, "relative_strength": -9.883306, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.931883, "energy": 70.324424, "activity_lines": [ 24.179553, 24.609373, 25.104409, 25.118419 ] }, { "date": "2025-01-10", "close": 23.17636, "volume": 10007, "typical_volume": 3743.15, "trend": 24.854934, "fair_value": 22.883306, "relative_strength": -10.995103, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.993024, "energy": 81.869362, "activity_lines": [ 23.775594, 24.304693, 24.888928, 25.011166 ] }, { "date": "2025-01-17", "close": 24.008916, "volume": 4420, "typical_volume": 3896.7, "trend": 24.902289, "fair_value": 22.893179, "relative_strength": -10.07001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.064703, "energy": 69.246207, "activity_lines": [ 23.788955, 24.184958, 24.764131, 24.956585 ] }, { "date": "2025-01-24", "close": 24.325404, "volume": 3090, "typical_volume": 3930.5, "trend": 24.951995, "fair_value": 22.905634, "relative_strength": -9.953078, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.827637, "energy": 58.341145, "activity_lines": [ 23.958244, 24.149887, 24.677756, 24.919366 ] }, { "date": "2025-01-31", "close": 24.41008, "volume": 9807, "typical_volume": 4376.9, "trend": 24.999771, "fair_value": 22.918603, "relative_strength": -8.134641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.871771, "energy": 45.825157, "activity_lines": [ 24.122282, 24.141323, 24.605711, 24.884404 ] }, { "date": "2025-02-07", "close": 24.630926, "volume": 1345, "typical_volume": 4394.8, "trend": 25.020493, "fair_value": 22.933238, "relative_strength": -7.237287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.384248, "energy": 24.421437, "activity_lines": [ 24.331024, 24.189401, 24.565023, 24.860608 ] }, { "date": "2025-02-14", "close": 24.738106, "volume": 4611, "typical_volume": 4401.8, "trend": 25.04549, "fair_value": 22.948534, "relative_strength": -9.221082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.014792, "energy": 26.49524, "activity_lines": [ 24.54028, 24.278278, 24.542852, 24.842389 ] }, { "date": "2025-02-21", "close": 24.734006, "volume": 15910, "typical_volume": 5077.85, "trend": 25.07068, "fair_value": 22.963538, "relative_strength": -6.963166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.939718, "energy": 25.135571, "activity_lines": [ 24.644053, 24.37614, 24.529001, 24.822293 ] }, { "date": "2025-02-28", "close": 24.983744, "volume": 4011, "typical_volume": 5199.85, "trend": 25.095166, "fair_value": 22.980373, "relative_strength": -2.613749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.998728, "energy": 21.054748, "activity_lines": [ 24.782733, 24.519981, 24.545358, 24.816685 ] }, { "date": "2025-03-07", "close": 24.749072, "volume": 1795, "typical_volume": 5061.5, "trend": 25.105793, "fair_value": 22.99499, "relative_strength": -0.196554, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.811671, "energy": 17.944201, "activity_lines": [ 24.799299, 24.600054, 24.543316, 24.794356 ] }, { "date": "2025-03-14", "close": 24.277154, "volume": 4049, "typical_volume": 5128.4, "trend": 25.093728, "fair_value": 23.0055, "relative_strength": 0.463682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.990516, "energy": 16.025587, "activity_lines": [ 24.635961, 24.580276, 24.503659, 24.740895 ] }, { "date": "2025-03-21", "close": 24.258369, "volume": 4828, "typical_volume": 5312.95, "trend": 25.050053, "fair_value": 23.015685, "relative_strength": 0.189374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.093518, "energy": 20.67437, "activity_lines": [ 24.489945, 24.553911, 24.468481, 24.687001 ] }, { "date": "2025-03-28", "close": 24.426768, "volume": 830, "typical_volume": 5261.65, "trend": 25.006011, "fair_value": 23.027065, "relative_strength": 3.335195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.281834, "energy": 24.929134, "activity_lines": [ 24.432044, 24.538491, 24.452981, 24.646789 ] }, { "date": "2025-04-04", "close": 22.98088, "volume": 2871, "typical_volume": 5353.95, "trend": 24.917344, "fair_value": 23.026696, "relative_strength": 7.768143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -82.119062, "energy": 71.265784, "activity_lines": [ 23.912664, 24.252585, 24.30489, 24.516136 ] }, { "date": "2025-04-11", "close": 23.371841, "volume": 1740, "typical_volume": 5210.3, "trend": 24.810457, "fair_value": 23.029435, "relative_strength": 1.940302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.335755, "energy": 71.870492, "activity_lines": [ 23.657128, 24.062209, 24.203347, 24.416426 ] }, { "date": "2025-04-18", "close": 24.241014, "volume": 3740, "typical_volume": 5389.1, "trend": 24.739305, "fair_value": 23.038975, "relative_strength": 8.108826, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.259679, "energy": 60.432545, "activity_lines": [ 23.783132, 24.048741, 24.193845, 24.379688 ] }, { "date": "2025-04-25", "close": 24.458903, "volume": 14611, "typical_volume": 5939.25, "trend": 24.669019, "fair_value": 23.050068, "relative_strength": 2.5055, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.458199, "energy": 41.187904, "activity_lines": [ 23.984175, 24.081979, 24.212531, 24.361597 ] }, { "date": "2025-05-02", "close": 25.095979, "volume": 698, "typical_volume": 5847.65, "trend": 24.636116, "fair_value": 23.065928, "relative_strength": 1.705404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.455588, "energy": 7.921678, "activity_lines": [ 24.384207, 24.236125, 24.295771, 24.389143 ] }, { "date": "2025-05-09", "close": 24.985651, "volume": 4844, "typical_volume": 5640.15, "trend": 24.608533, "fair_value": 23.080695, "relative_strength": 1.464812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.320967, "energy": 22.921846, "activity_lines": [ 24.70285, 24.36363, 24.366928, 24.411694 ] }, { "date": "2025-05-16", "close": 25.197915, "volume": 1552, "typical_volume": 5339.2, "trend": 24.572184, "fair_value": 23.096857, "relative_strength": -4.124402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.94444, "energy": 36.011362, "activity_lines": [ 24.958596, 24.529694, 24.452766, 24.449718 ] }, { "date": "2025-05-23", "close": 24.773579, "volume": 3543, "typical_volume": 4915.1, "trend": 24.544855, "fair_value": 23.109559, "relative_strength": -3.438896, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.648473, "energy": 35.922169, "activity_lines": [ 24.951158, 24.610445, 24.492375, 24.462711 ] }, { "date": "2025-05-30", "close": 25.337898, "volume": 1738, "typical_volume": 4501.65, "trend": 24.55536, "fair_value": 23.126314, "relative_strength": -3.043215, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.092797, "energy": 50.819861, "activity_lines": [ 25.096322, 24.784774, 24.582533, 24.513875 ] }, { "date": "2025-06-06", "close": 25.476546, "volume": 11449, "typical_volume": 4853.1, "trend": 24.55456, "fair_value": 23.143853, "relative_strength": -4.457418, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.830097, "energy": 59.259457, "activity_lines": [ 25.229103, 24.964684, 24.675603, 24.573307 ] }, { "date": "2025-06-13", "close": 25.441741, "volume": 4173, "typical_volume": 4907.25, "trend": 24.571399, "fair_value": 23.160874, "relative_strength": -4.075393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.447659, "energy": 54.280342, "activity_lines": [ 25.32491, 25.119178, 24.75837, 24.630544 ] }, { "date": "2025-06-20", "close": 25.639809, "volume": 7176, "typical_volume": 4775.7, "trend": 24.582162, "fair_value": 23.179102, "relative_strength": -3.35427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.442783, "energy": 63.159329, "activity_lines": [ 25.456335, 25.264942, 24.854684, 24.699474 ] }, { "date": "2025-06-27", "close": 25.571932, "volume": 607, "typical_volume": 4738.8, "trend": 24.574459, "fair_value": 23.196568, "relative_strength": -7.407084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.027458, "energy": 57.805889, "activity_lines": [ 25.535674, 25.357129, 24.938678, 24.76333 ] }, { "date": "2025-07-04", "close": 25.907649, "volume": 4680, "typical_volume": 4742.25, "trend": 24.595602, "fair_value": 23.216213, "relative_strength": -7.563014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.567189, "energy": 67.688355, "activity_lines": [ 25.673695, 25.486157, 25.050164, 24.849342 ] }, { "date": "2025-07-11", "close": 25.544801, "volume": 17036, "typical_volume": 4798.55, "trend": 24.621582, "fair_value": 23.232966, "relative_strength": -8.431116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.038499, "energy": 66.110568, "activity_lines": [ 25.652784, 25.522872, 25.121524, 24.910581 ] }, { "date": "2025-07-18", "close": 25.482427, "volume": 1982, "typical_volume": 4697.1, "trend": 24.676887, "fair_value": 23.249033, "relative_strength": -9.618803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.292893, "energy": 57.107064, "activity_lines": [ 25.606531, 25.540086, 25.183082, 24.966119 ] }, { "date": "2025-07-25", "close": 25.828089, "volume": 11664, "typical_volume": 5190.55, "trend": 24.73861, "fair_value": 23.267324, "relative_strength": -8.993614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.93676, "energy": 59.587244, "activity_lines": [ 25.672786, 25.611115, 25.275187, 25.040391 ] }, { "date": "2025-08-01", "close": 25.201166, "volume": 4429, "typical_volume": 5209.55, "trend": 24.775224, "fair_value": 23.280943, "relative_strength": -8.891154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.360164, "energy": 30.722642, "activity_lines": [ 25.517515, 25.5567, 25.302445, 25.070233 ] }, { "date": "2025-08-08", "close": 25.566525, "volume": 3963, "typical_volume": 5166.3, "trend": 24.854896, "fair_value": 23.296926, "relative_strength": -10.54955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.160474, "energy": 28.635555, "activity_lines": [ 25.508747, 25.56094, 25.3601, 25.121285 ] }, { "date": "2025-08-15", "close": 25.712418, "volume": 2698, "typical_volume": 5259.7, "trend": 24.91168, "fair_value": 23.3137, "relative_strength": -10.209283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.335307, "energy": 33.046504, "activity_lines": [ 25.571353, 25.587549, 25.425421, 25.176609 ] }, { "date": "2025-08-22", "close": 26.27407, "volume": 1763, "typical_volume": 5204.3, "trend": 24.976635, "fair_value": 23.334117, "relative_strength": -7.111747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.918857, "energy": 49.133442, "activity_lines": [ 25.810001, 25.711988, 25.538109, 25.264505 ] }, { "date": "2025-08-29", "close": 26.330168, "volume": 12421, "typical_volume": 5738.35, "trend": 25.040638, "fair_value": 23.354638, "relative_strength": -6.358513, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.718415, "energy": 76.410872, "activity_lines": [ 26.014573, 25.831493, 25.640459, 25.351829 ] }, { "date": "2025-09-05", "close": 26.361065, "volume": 3287, "typical_volume": 5715.7, "trend": 25.09831, "fair_value": 23.375089, "relative_strength": -6.743975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.295389, "energy": 79.098049, "activity_lines": [ 26.195971, 25.944064, 25.731664, 25.437018 ] }, { "date": "2025-09-12", "close": 26.753266, "volume": 94322, "typical_volume": 9701.25, "trend": 25.165481, "fair_value": 23.397915, "relative_strength": -6.678012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.778932, "energy": 87.441685, "activity_lines": [ 26.430777, 26.113596, 25.850126, 25.54379 ] }, { "date": "2025-09-19", "close": 26.3993, "volume": 3283, "typical_volume": 9830.5, "trend": 25.220991, "fair_value": 23.418058, "relative_strength": -9.47311, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.443987, "energy": 76.37735, "activity_lines": [ 26.468478, 26.203396, 25.923951, 25.623391 ] }, { "date": "2025-09-26", "close": 26.399976, "volume": 6696, "typical_volume": 9923.1, "trend": 25.268199, "fair_value": 23.437938, "relative_strength": -8.680917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.149433, "energy": 59.266114, "activity_lines": [ 26.460612, 26.277783, 25.991634, 25.699454 ] }, { "date": "2025-10-03", "close": 26.65845, "volume": 3464, "typical_volume": 10018.7, "trend": 25.331845, "fair_value": 23.459266, "relative_strength": -8.54057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.712461, "energy": 57.590873, "activity_lines": [ 26.53051, 26.382482, 26.077199, 25.789148 ] }, { "date": "2025-10-10", "close": 25.785798, "volume": 2001, "typical_volume": 9941.6, "trend": 25.382133, "fair_value": 23.474572, "relative_strength": -9.161288, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.289513, "energy": 31.965934, "activity_lines": [ 26.287639, 26.31342, 26.0727, 25.818435 ] }, { "date": "2025-10-17", "close": 26.65816, "volume": 3814, "typical_volume": 10045.4, "trend": 25.462126, "fair_value": 23.49538, "relative_strength": -7.990008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.000808, "energy": 35.611459, "activity_lines": [ 26.373906, 26.392339, 26.146462, 25.90076 ] }, { "date": "2025-10-24", "close": 26.947725, "volume": 2671, "typical_volume": 9606.5, "trend": 25.546158, "fair_value": 23.517798, "relative_strength": -8.67253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.436984, "energy": 46.549713, "activity_lines": [ 26.563036, 26.504059, 26.241515, 25.996605 ] }, { "date": "2025-10-31", "close": 26.155406, "volume": 4613, "typical_volume": 9628.5, "trend": 25.651976, "fair_value": 23.534814, "relative_strength": -12.692179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.175343, "energy": 30.091371, "activity_lines": [ 26.451497, 26.44926, 26.254104, 26.035911 ] }, { "date": "2025-11-07", "close": 26.435025, "volume": 5033, "typical_volume": 9521.35, "trend": 25.754082, "fair_value": 23.553405, "relative_strength": -8.721481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.387829, "energy": 34.257728, "activity_lines": [ 26.449469, 26.447459, 26.289924, 26.08643 ] }, { "date": "2025-11-14", "close": 26.291546, "volume": 17571, "typical_volume": 10369.55, "trend": 25.822433, "fair_value": 23.582622, "relative_strength": -8.81605, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.271903, "energy": 23.668302, "activity_lines": [ 26.414511, 26.417665, 26.308293, 26.121105 ] }, { "date": "2025-11-21", "close": 26.18051, "volume": 6369, "typical_volume": 10454.0, "trend": 25.87982, "fair_value": 23.608842, "relative_strength": -6.082755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.138222, "energy": 17.298704, "activity_lines": [ 26.308823, 26.368945, 26.312661, 26.144207 ] }, { "date": "2025-11-28", "close": 26.721499, "volume": 2526, "typical_volume": 9728.5, "trend": 25.934004, "fair_value": 23.63741, "relative_strength": -8.370402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.247763, "energy": 23.057298, "activity_lines": [ 26.415309, 26.429002, 26.367252, 26.198509 ] }, { "date": "2025-12-05", "close": 26.284884, "volume": 2807, "typical_volume": 9769.75, "trend": 25.977311, "fair_value": 23.664805, "relative_strength": -10.537488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.346339, "energy": 15.884522, "activity_lines": [ 26.391338, 26.403815, 26.374657, 26.221146 ] }, { "date": "2025-12-12", "close": 26.238442, "volume": 2412, "typical_volume": 9307.15, "trend": 26.011996, "fair_value": 23.694154, "relative_strength": -8.813845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.542758, "energy": 10.733829, "activity_lines": [ 26.343254, 26.372277, 26.373818, 26.237994 ] }, { "date": "2025-12-19", "close": 26.25995, "volume": 6046, "typical_volume": 9388.0, "trend": 26.061541, "fair_value": 23.724282, "relative_strength": -9.111466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.196669, "energy": 11.858063, "activity_lines": [ 26.315445, 26.352287, 26.373073, 26.253991 ] }, { "date": "2025-12-26", "close": 26.517449, "volume": 1400, "typical_volume": 9259.85, "trend": 26.10086, "fair_value": 23.755691, "relative_strength": -9.208306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.99995, "energy": 15.020619, "activity_lines": [ 26.375576, 26.370493, 26.39181, 26.283404 ] }, { "date": "2026-01-02", "close": 26.483677, "volume": 2358, "typical_volume": 9242.85, "trend": 26.134431, "fair_value": 23.784627, "relative_strength": -7.597652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.144183, "energy": 16.340739, "activity_lines": [ 26.401987, 26.385117, 26.402803, 26.308102 ] }, { "date": "2026-01-09", "close": 26.99719, "volume": 13881, "typical_volume": 9848.75, "trend": 26.186279, "fair_value": 23.81095, "relative_strength": -7.731819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.642312, "energy": 47.513996, "activity_lines": [ 26.615423, 26.501545, 26.459029, 26.363764 ] }, { "date": "2026-01-16", "close": 27.512782, "volume": 2343, "typical_volume": 9344.85, "trend": 26.248711, "fair_value": 23.840345, "relative_strength": -5.077166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.433303, "energy": 75.308428, "activity_lines": [ 26.953237, 26.696411, 26.560915, 26.449345 ] }, { "date": "2026-01-23", "close": 27.110093, "volume": 9989, "typical_volume": 9679.95, "trend": 26.299984, "fair_value": 23.862759, "relative_strength": -6.584737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.580753, "energy": 71.718429, "activity_lines": [ 27.071864, 26.798465, 26.618819, 26.504918 ] }, { "date": "2026-01-30", "close": 27.435731, "volume": 18865, "typical_volume": 5907.1, "trend": 26.35092, "fair_value": 23.885644, "relative_strength": -5.221868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.127092, "energy": 82.337357, "activity_lines": [ 27.242362, 26.944844, 26.704169, 26.578192 ] }, { "date": "2026-02-06", "close": 28.087797, "volume": 17549, "typical_volume": 6620.4, "trend": 26.435686, "fair_value": 23.916165, "relative_strength": -0.972532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.55021, "energy": 90.69846, "activity_lines": [ 27.568996, 27.186958, 26.84837, 26.690248 ] }, { "date": "2026-02-13", "close": 28.939426, "volume": 1201, "typical_volume": 6345.65, "trend": 26.550919, "fair_value": 23.953352, "relative_strength": 3.26009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.031006, "energy": 97.260634, "activity_lines": [ 28.072565, 27.559072, 27.065639, 26.85178 ] }, { "date": "2026-02-20", "close": 29.052824, "volume": 8816, "typical_volume": 6613.25, "trend": 26.658411, "fair_value": 23.996024, "relative_strength": 2.471661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.707815, "energy": 96.57265, "activity_lines": [ 28.484451, 27.90354, 27.281615, 27.013193 ] }, { "date": "2026-02-27", "close": 29.338846, "volume": 4315, "typical_volume": 6728.95, "trend": 26.796333, "fair_value": 24.039399, "relative_strength": 3.786614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.128041, "energy": 95.994261, "activity_lines": [ 28.889009, 28.24884, 27.513429, 27.186124 ] }, { "date": "2026-03-06", "close": 28.259628, "volume": 9879, "typical_volume": 7032.2, "trend": 26.886103, "fair_value": 24.084304, "relative_strength": 1.370475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.213794, "energy": 87.525159, "activity_lines": [ 28.785243, 28.34194, 27.625542, 27.280531 ] }, { "date": "2026-03-13", "close": 27.572205, "volume": 2674, "typical_volume": 7032.35, "trend": 26.948096, "fair_value": 24.126055, "relative_strength": 0.092455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.57253, "energy": 59.907191, "activity_lines": [ 28.39741, 28.278377, 27.664559, 27.324795 ] }, { "date": "2026-03-20", "close": 26.680862, "volume": 10731, "typical_volume": 7338.25, "trend": 26.961656, "fair_value": 24.163954, "relative_strength": -1.003437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.959475, "energy": 16.980126, "activity_lines": [ 27.746835, 28.032961, 27.615713, 27.307554 ] }, { "date": "2026-03-27", "close": 26.279758, "volume": 4010, "typical_volume": 7287.1, "trend": 26.959976, "fair_value": 24.192851, "relative_strength": 0.994786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.029834, "energy": 27.983738, "activity_lines": [ 27.11313, 27.720368, 27.526164, 27.263561 ] }, { "date": "2026-04-03", "close": 27.230524, "volume": 1748, "typical_volume": 6495.95, "trend": 26.988958, "fair_value": 24.227836, "relative_strength": 0.980782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.54121, "energy": 28.771669, "activity_lines": [ 26.981218, 27.60306, 27.527904, 27.281016 ] }, { "date": "2026-04-10", "close": 28.160887, "volume": 2374, "typical_volume": 6296.2, "trend": 27.035878, "fair_value": 24.269689, "relative_strength": 0.206142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.040585, "energy": 30.676436, "activity_lines": [ 27.299982, 27.652719, 27.613779, 27.356624 ] }, { "date": "2026-04-17", "close": 29.102344, "volume": 5250, "typical_volume": 6432.4, "trend": 27.12598, "fair_value": 24.315883, "relative_strength": -2.064205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.188456, "energy": 32.312692, "activity_lines": [ 27.939148, 27.860368, 27.779886, 27.489944 ] }, { "date": "2026-04-24", "close": 28.622009, "volume": 24600, "typical_volume": 7522.05, "trend": 27.200048, "fair_value": 24.356598, "relative_strength": -5.406126, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.224266, "energy": 47.457683, "activity_lines": [ 28.316193, 27.962237, 27.888909, 27.586462 ] }, { "date": "2026-05-01", "close": 28.800277, "volume": 51384, "typical_volume": 9970.65, "trend": 27.271442, "fair_value": 24.398555, "relative_strength": -5.91734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.351654, "energy": 64.435992, "activity_lines": [ 28.62325, 28.102289, 28.003781, 27.689703 ] }, { "date": "2026-05-08", "close": 28.987955, "volume": 7873, "typical_volume": 10062.0, "trend": 27.37818, "fair_value": 24.444507, "relative_strength": -9.835108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.670994, "energy": 74.136479, "activity_lines": [ 28.824832, 28.281057, 28.124328, 27.800446 ] }, { "date": "2026-05-15", "close": 28.176932, "volume": 9962, "typical_volume": 10490.1, "trend": 27.428806, "fair_value": 24.487492, "relative_strength": -11.744863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.906053, "energy": 58.354602, "activity_lines": [ 28.638912, 28.318745, 28.154644, 27.851978 ] }, { "date": "2026-05-22", "close": 28.676084, "volume": 17682, "typical_volume": 11256.3, "trend": 27.486418, "fair_value": 24.535754, "relative_strength": -10.922046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.026515, "energy": 40.548402, "activity_lines": [ 28.618305, 28.448692, 28.224596, 27.932448 ] }, { "date": "2026-05-29", "close": 28.56427, "volume": 11867, "typical_volume": 11155.6, "trend": 27.566714, "fair_value": 24.579148, "relative_strength": -13.383049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.847227, "energy": 34.051277, "activity_lines": [ 28.588845, 28.538239, 28.273459, 28.001986 ] }, { "date": "2026-06-05", "close": 28.280426, "volume": 17085, "typical_volume": 11892.7, "trend": 27.628227, "fair_value": 24.619648, "relative_strength": -9.88363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.634378, "energy": 22.584337, "activity_lines": [ 28.468619, 28.541934, 28.287827, 28.048032 ] }, { "date": "2026-06-12", "close": 29.069166, "volume": 10022, "typical_volume": 11894.35, "trend": 27.720814, "fair_value": 24.66394, "relative_strength": -9.140535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.551343, "energy": 32.535153, "activity_lines": [ 28.645963, 28.65266, 28.373658, 28.140996 ] }, { "date": "2026-06-19", "close": 28.3269, "volume": 9593, "typical_volume": 11430.75, "trend": 27.792361, "fair_value": 24.710681, "relative_strength": -13.367285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.701347, "energy": 23.324462, "activity_lines": [ 28.570471, 28.594999, 28.379467, 28.180098 ] }, { "date": "2026-06-26", "close": 29.3416, "volume": 20551, "typical_volume": 11580.85, "trend": 27.879697, "fair_value": 24.758085, "relative_strength": -5.819375, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.15735, "energy": 37.302513, "activity_lines": [ 28.823215, 28.718811, 28.477672, 28.280049 ] }, { "date": "2026-07-03", "close": 29.2181, "volume": 20167, "typical_volume": 12529.15, "trend": 27.977471, "fair_value": 24.804682, "relative_strength": -6.782304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.84772, "energy": 48.391229, "activity_lines": [ 28.990424, 28.815818, 28.558143, 28.366398 ] }, { "date": "2026-07-10", "close": 29.0593, "volume": 4854, "typical_volume": 12331.05, "trend": 28.0715, "fair_value": 24.845016, "relative_strength": -8.690791, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.370062, "energy": 45.801077, "activity_lines": [ 29.061111, 28.873114, 28.622164, 28.436193 ] }, { "date": "2026-07-17", "close": 29.73, "volume": 2292, "typical_volume": 12229.9, "trend": 28.187168, "fair_value": 24.888455, "relative_strength": -2.408352, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.372128, "energy": 68.156076, "activity_lines": [ 29.30344, 29.047646, 28.750031, 28.543193 ] }, { "date": "2026-07-24", "close": 29.977, "volume": 23734, "typical_volume": 12922.65, "trend": 28.302486, "fair_value": 24.934805, "relative_strength": 0.084885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.269042, "energy": 73.233574, "activity_lines": [ 29.584047, 29.253596, 28.899558, 28.658666 ] }, { "date": "2026-07-31", "close": 29.6728, "volume": 3025, "typical_volume": 12940.2, "trend": 28.408791, "fair_value": 24.983076, "relative_strength": -1.362237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.612756, "energy": 63.382105, "activity_lines": [ 29.653247, 29.371508, 29.011936, 28.747074 ] }, { "date": "2026-08-07", "close": 29.4791, "volume": 12547, "typical_volume": 13031.0, "trend": 28.491521, "fair_value": 25.030069, "relative_strength": -6.595348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.387668, "energy": 59.265523, "activity_lines": [ 29.6358, 29.436079, 29.095864, 28.816126 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }