{ "ticker": { "uuid": "46370837-64c0-4daf-a075-94aa0f9e0a59", "symbol": "AIPI", "name": "REX AI EQUITY PREMIUM INCOME ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 60.473, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 49.101, "architecture_energy": 21.81, "architecture_maturity": 47.968, "architecture_confidence": 80.722, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.17, "rotation_up": 33.22, "upward_expansion": 55.4, "deceleration": 87.31, "rotation_down": 33.29, "downward_expansion": 23.73 }, "activity_lines": [ 35.420939, 35.355193, 35.459781, 34.93383 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 37.34, "trend_reference": 34.344114, "distance_from_trend": 0.087231, "trend_direction": "Improving", "fair_value": 31.188037, "distance_from_fair_value": 0.197254, "fair_value_direction": "Improving", "relative_strength": -4.273674, "relative_strength_direction": "Improving", "price_momentum": 0.146644, "excess_performance": -0.04081, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087231, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008846, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.197254, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04286, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042737, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063259, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.146644, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.571796, "read": "Demand-led" } ], "volume": { "latest": 753003, "relative_activity": 0.924623, "balance": 1.571796, "dry_up": 0.957537, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.044381, "annualized_volatility": 0.221021, "from_high_reference": -0.017653, "from_low_reference": 0.226268 }, "levels": { "trend_reference": 34.344114, "fair_value_reference": 31.188037, "structural_low": 30.450119, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.014851, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.008855, "regime_survival": 0.5, "best_return": -0.007559, "worst_return": -0.022142, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.058739, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.027549, "regime_survival": 0.0, "best_return": -0.058739, "worst_return": -0.058739, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.031036, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.146189, "regime_survival": 0.0, "best_return": 0.031036, "worst_return": 0.031036, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.004809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.01632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.029147, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.004854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.114994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.019967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.062873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.054958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.060228, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 26.743871, "volume": 51971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.462934, "volume": 91201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.529344, "volume": 99003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.805199, "volume": 100410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.377344, "volume": 91690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.47752, "volume": 132516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.089406, "volume": 166308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.34383, "volume": 280381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.713743, "volume": 185635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.386942, "volume": 115581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.468477, "volume": 140416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.733812, "volume": 132089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.71526, "volume": 205743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.208849, "volume": 121987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.695223, "volume": 125190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.299206, "volume": 146971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.6645, "volume": 637851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.94332, "volume": 298205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.584605, "volume": 385201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.696133, "volume": 383447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.628079, "volume": 561769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.185969, "volume": 534661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.707518, "volume": 399942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.903681, "volume": 503752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.828093, "volume": 530339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.958957, "volume": 673740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.751241, "volume": 643685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.650727, "volume": 556449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.112684, "volume": 1239668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.360347, "volume": 761198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.591641, "volume": 839657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 29.818633, "volume": 797506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.50034, "volume": 511137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 31.090748, "volume": 973344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.494872, "volume": 1230747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.034049, "volume": 869871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 31.642191, "volume": 739429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.081085, "volume": 1290684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.54122, "volume": 1517079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.553255, "volume": 984841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.759888, "volume": 678926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.895491, "volume": 434694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.898147, "volume": 703074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.763801, "volume": 798640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.826747, "volume": 667786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.427467, "volume": 327945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 27.232829, "volume": 520313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 28.006606, "volume": 324222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 28.212033, "volume": 453687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.143304, "volume": 627085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 28.609193, "volume": 549529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 29.015733, "volume": 735132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.883243, "volume": 455656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 30.130096, "volume": 476019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 30.33463, "volume": 428479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 31.264295, "volume": 792708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 31.540263, "volume": 393460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 31.503952, "volume": 512548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 31.946953, "volume": 579088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 32.272867, "volume": 903617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 31.562505, "volume": 742304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 32.003677, "volume": 519738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 32.100735, "volume": 586318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 31.715121, "volume": 583870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 31.892305, "volume": 774619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 31.915328, "volume": 454809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 32.454386, "volume": 473510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 33.246997, "volume": 549460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 33.138476, "volume": 883938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 33.634086, "volume": 501049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 33.582543, "volume": 543969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 34.034539, "volume": 367458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 35.112987, "volume": 664539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 35.726873, "volume": 861897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 34.763268, "volume": 853902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 34.624443, "volume": 646753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 32.983049, "volume": 1048887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 34.396016, "volume": 759288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 35.236994, "volume": 708640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 34.976291, "volume": 812988, "typical_volume": 666896.8, "trend": 32.520061, "fair_value": 29.826788, "relative_strength": -0.048414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.77998, "energy": 35.632287, "activity_lines": [ 34.640535, 34.625571, 34.077173, 33.476015 ] }, { "date": "2025-12-19", "close": 34.808095, "volume": 844269, "typical_volume": 671995.05, "trend": 32.726692, "fair_value": 29.888285, "relative_strength": -1.016655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.825578, "energy": 40.760626, "activity_lines": [ 34.762113, 34.673643, 34.206036, 33.62363 ] }, { "date": "2025-12-26", "close": 35.02368, "volume": 963113, "typical_volume": 694163.8, "trend": 32.926956, "fair_value": 29.950912, "relative_strength": -1.546928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.518722, "energy": 43.497109, "activity_lines": [ 34.94331, 34.738629, 34.339976, 33.771823 ] }, { "date": "2026-01-02", "close": 34.426095, "volume": 756302, "typical_volume": 702663.0, "trend": 33.078385, "fair_value": 30.00483, "relative_strength": -1.42253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.020413, "energy": 35.230053, "activity_lines": [ 34.78927, 34.676979, 34.402622, 33.868541 ] }, { "date": "2026-01-09", "close": 34.711897, "volume": 832205, "typical_volume": 715079.75, "trend": 33.231112, "fair_value": 30.060866, "relative_strength": -2.62877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.988727, "energy": 29.759935, "activity_lines": [ 34.728492, 34.679782, 34.481414, 33.973929 ] }, { "date": "2026-01-16", "close": 34.322167, "volume": 770715, "typical_volume": 714884.55, "trend": 33.364029, "fair_value": 30.110999, "relative_strength": -2.771479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.14845, "energy": 20.335652, "activity_lines": [ 34.572811, 34.630179, 34.508819, 34.04432 ] }, { "date": "2026-01-23", "close": 34.452077, "volume": 845175, "typical_volume": 734402.85, "trend": 33.470289, "fair_value": 30.161477, "relative_strength": -2.511131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.075506, "energy": 15.46054, "activity_lines": [ 34.504041, 34.612216, 34.537025, 34.114516 ] }, { "date": "2026-01-30", "close": 33.661687, "volume": 1342101, "typical_volume": 777832.4, "trend": 33.541003, "fair_value": 30.201709, "relative_strength": -4.470211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.027091, "energy": 8.279844, "activity_lines": [ 34.195542, 34.45368, 34.477877, 34.126865 ] }, { "date": "2026-02-06", "close": 32.564605, "volume": 1369896, "typical_volume": 818854.2, "trend": 33.576358, "fair_value": 30.22856, "relative_strength": -5.531499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.444655, "energy": 18.818514, "activity_lines": [ 33.612149, 34.083336, 34.308495, 34.063871 ] }, { "date": "2026-02-13", "close": 32.680557, "volume": 701634, "typical_volume": 809739.0, "trend": 33.600812, "fair_value": 30.256111, "relative_strength": -3.820636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.187449, "energy": 41.948063, "activity_lines": [ 33.191506, 33.767372, 34.153406, 34.006078 ] }, { "date": "2026-02-20", "close": 32.600193, "volume": 444103, "typical_volume": 806891.7, "trend": 33.611722, "fair_value": 30.282156, "relative_strength": -5.016138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.069215, "energy": 54.297435, "activity_lines": [ 32.879497, 33.483277, 33.992844, 33.941522 ] }, { "date": "2026-02-27", "close": 32.453613, "volume": 981051, "typical_volume": 828745.8, "trend": 33.641426, "fair_value": 30.306018, "relative_strength": -5.109234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.659057, "energy": 61.431778, "activity_lines": [ 32.633427, 33.215733, 33.823245, 33.866805 ] }, { "date": "2026-03-06", "close": 32.96773, "volume": 788914, "typical_volume": 849818.6, "trend": 33.673561, "fair_value": 30.33495, "relative_strength": -2.349531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.657138, "energy": 50.605153, "activity_lines": [ 32.69196, 33.084473, 33.707985, 33.823341 ] }, { "date": "2026-03-13", "close": 32.921826, "volume": 424638, "typical_volume": 837823.55, "trend": 33.700931, "fair_value": 30.362766, "relative_strength": -1.403689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.015944, "energy": 33.340313, "activity_lines": [ 32.781455, 32.982248, 33.593433, 33.774842 ] }, { "date": "2026-03-20", "close": 32.441953, "volume": 628777, "typical_volume": 826167.55, "trend": 33.725159, "fair_value": 30.384885, "relative_strength": -0.807399, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.244467, "energy": 39.112371, "activity_lines": [ 32.687179, 32.820124, 33.443614, 33.693617 ] }, { "date": "2026-03-27", "close": 30.960614, "volume": 1146879, "typical_volume": 840816.4, "trend": 33.694102, "fair_value": 30.390945, "relative_strength": -2.093669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.425973, "energy": 48.304141, "activity_lines": [ 32.115029, 32.429938, 33.168357, 33.51526 ] }, { "date": "2026-04-03", "close": 32.340843, "volume": 529977, "typical_volume": 834977.6, "trend": 33.708286, "fair_value": 30.411257, "relative_strength": -1.604488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.826175, "energy": 39.554625, "activity_lines": [ 32.112261, 32.351821, 33.042658, 33.427952 ] }, { "date": "2026-04-10", "close": 31.943791, "volume": 490833, "typical_volume": 807074.9, "trend": 33.691266, "fair_value": 30.427056, "relative_strength": -6.807768, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.538353, "energy": 42.421663, "activity_lines": [ 31.98466, 32.239899, 32.890019, 33.314114 ] }, { "date": "2026-04-17", "close": 34.038808, "volume": 627369, "typical_volume": 800478.95, "trend": 33.71766, "fair_value": 30.463911, "relative_strength": -6.315031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.017406, "energy": 19.974054, "activity_lines": [ 32.623661, 32.540123, 32.941855, 33.336536 ] }, { "date": "2026-04-24", "close": 34.5209, "volume": 825743, "typical_volume": 806334.1, "trend": 33.763741, "fair_value": 30.50489, "relative_strength": -6.849725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.447357, "energy": 13.154265, "activity_lines": [ 33.348894, 32.901198, 33.041305, 33.388358 ] }, { "date": "2026-05-01", "close": 34.625408, "volume": 502294, "typical_volume": 790799.4, "trend": 33.796785, "fair_value": 30.546095, "relative_strength": -7.795935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.097358, "energy": 24.986908, "activity_lines": [ 33.970366, 33.247812, 33.154118, 33.44395 ] }, { "date": "2026-05-08", "close": 35.316764, "volume": 723398, "typical_volume": 784755.85, "trend": 33.854592, "fair_value": 30.59333, "relative_strength": -10.599548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.408926, "energy": 38.930028, "activity_lines": [ 34.577971, 33.683306, 33.334445, 33.542013 ] }, { "date": "2026-05-15", "close": 35.662442, "volume": 616951, "typical_volume": 767447.75, "trend": 33.908856, "fair_value": 30.643027, "relative_strength": -9.24987, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.944842, "energy": 59.847601, "activity_lines": [ 35.102407, 34.129593, 33.545272, 33.658648 ] }, { "date": "2026-05-22", "close": 36.958734, "volume": 986674, "typical_volume": 778966.35, "trend": 33.97038, "fair_value": 30.704345, "relative_strength": -6.922135, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.314801, "energy": 72.358932, "activity_lines": [ 35.81103, 34.762575, 33.876513, 33.855415 ] }, { "date": "2026-05-29", "close": 37.904664, "volume": 1457797, "typical_volume": 810245.95, "trend": 34.042973, "fair_value": 30.773578, "relative_strength": -7.071564, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.433164, "energy": 88.244912, "activity_lines": [ 36.640301, 35.494145, 34.285783, 34.109239 ] }, { "date": "2026-06-05", "close": 36.589966, "volume": 1176436, "typical_volume": 830532.0, "trend": 34.103863, "fair_value": 30.828973, "relative_strength": -5.910237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.506145, "energy": 80.628556, "activity_lines": [ 36.805756, 35.887358, 34.55464, 34.273561 ] }, { "date": "2026-06-12", "close": 36.061815, "volume": 935604, "typical_volume": 835053.45, "trend": 34.151776, "fair_value": 30.878339, "relative_strength": -9.126905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.162011, "energy": 72.047327, "activity_lines": [ 36.664189, 36.082191, 34.762398, 34.399881 ] }, { "date": "2026-06-19", "close": 36.287114, "volume": 874140, "typical_volume": 811655.4, "trend": 34.261911, "fair_value": 30.928888, "relative_strength": -10.664873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.117078, "energy": 53.969984, "activity_lines": [ 36.548053, 36.250334, 34.983947, 34.537645 ] }, { "date": "2026-06-26", "close": 34.579069, "volume": 900599, "typical_volume": 788190.55, "trend": 34.268013, "fair_value": 30.962686, "relative_strength": -10.599186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.920078, "energy": 29.154691, "activity_lines": [ 35.820923, 36.028953, 35.030324, 34.558106 ] }, { "date": "2026-07-03", "close": 35.218836, "volume": 618078, "typical_volume": 784012.75, "trend": 34.267408, "fair_value": 31.001733, "relative_strength": -9.483849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.296269, "energy": 23.102761, "activity_lines": [ 35.465693, 35.914071, 35.128038, 34.61945 ] }, { "date": "2026-07-10", "close": 36.061562, "volume": 755779, "typical_volume": 799596.55, "trend": 34.303583, "fair_value": 31.047732, "relative_strength": -8.730899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.035995, "energy": 23.20452, "activity_lines": [ 35.570427, 35.939722, 35.293924, 34.735202 ] }, { "date": "2026-07-17", "close": 34.423503, "volume": 900153, "typical_volume": 795551.65, "trend": 34.290764, "fair_value": 31.078144, "relative_strength": -8.849853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.508299, "energy": 21.606912, "activity_lines": [ 35.164368, 35.641432, 35.287322, 34.742938 ] }, { "date": "2026-07-24", "close": 33.983144, "volume": 535963, "typical_volume": 782904.1, "trend": 34.256079, "fair_value": 31.104082, "relative_strength": -8.311788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.856852, "energy": 14.999891, "activity_lines": [ 34.720744, 35.279319, 35.229401, 34.723092 ] }, { "date": "2026-07-31", "close": 34.439021, "volume": 930113, "typical_volume": 808177.85, "trend": 34.25651, "fair_value": 31.133594, "relative_strength": -7.354887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.972137, "energy": 14.324791, "activity_lines": [ 34.582677, 35.030624, 35.210061, 34.734895 ] }, { "date": "2026-08-07", "close": 37.34, "volume": 753003, "typical_volume": 814389.15, "trend": 34.344114, "fair_value": 31.188037, "relative_strength": -4.273674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.101412, "energy": 21.81003, "activity_lines": [ 35.420939, 35.355193, 35.459781, 34.93383 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }