{ "ticker": { "uuid": "463bbd94-1ae7-4c89-bf89-dc1bef96a3a2", "symbol": "ALRIB", "name": "Riber S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": -4.93, "architecture_energy": 42.604, "architecture_maturity": 39.34, "architecture_confidence": 60.586, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.6, "rotation_up": 14.24, "upward_expansion": 51.95, "deceleration": 65.83, "rotation_down": 50.38, "downward_expansion": 48.29 }, "activity_lines": [ 9.568, 10.31151, 11.454105, 10.720314 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 9.65, "trend_reference": 9.375813, "distance_from_trend": 0.029244, "trend_direction": "Improving", "fair_value": 3.893501, "distance_from_fair_value": 1.478489, "fair_value_direction": "Weakening", "relative_strength": 33.58806, "relative_strength_direction": "Weakening", "price_momentum": 0.918489, "excess_performance": 0.865178, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029244, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.385789, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.478489, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.769453, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.335881, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.474415, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.918489, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.223752, "read": "Demand-led" } ], "volume": { "latest": 337614, "relative_activity": 0.271117, "balance": 1.223752, "dry_up": 0.351984, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.178811, "annualized_volatility": 0.999367, "from_high_reference": -0.478378, "from_low_reference": 2.385965 }, "levels": { "trend_reference": 9.375813, "fair_value_reference": 3.893501, "structural_low": 4.88, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.010831, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.000952, "regime_survival": 0.333333, "best_return": 0.177966, "worst_return": -0.246006, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.06383, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.034824, "regime_survival": 0.222222, "best_return": 0.394975, "worst_return": -0.113419, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.087446, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.12357, "regime_survival": 0.285714, "best_return": 0.855769, "worst_return": -0.029695, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.311114, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.230668, "regime_survival": 0.25, "best_return": 2.950206, "worst_return": -0.131745, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-04-19", "tenure": "New", "return": -0.014441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.025735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.0331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": 0.135593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-02-28", "tenure": "Established", "return": 0.172932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.253834, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.188455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.183919, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.091703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.006079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.083926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.1456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-06-26", "tenure": "Established", "return": 1.938882, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.144504, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.889898, "volume": 148131, "typical_volume": 139166.15, "trend": 1.661636, "fair_value": 1.498477, "relative_strength": 13.883839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.132947, "energy": 28.396552, "activity_lines": [ 1.905371, 1.946848, 1.823557, 1.743645 ] }, { "date": "2023-08-25", "close": 1.979893, "volume": 162386, "typical_volume": 146441.75, "trend": 1.678233, "fair_value": 1.501741, "relative_strength": 18.114178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.400488, "energy": 28.801157, "activity_lines": [ 1.923054, 1.953024, 1.848686, 1.764177 ] }, { "date": "2023-09-01", "close": 2.008312, "volume": 72121, "typical_volume": 142136.3, "trend": 1.691214, "fair_value": 1.504538, "relative_strength": 18.540055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.143573, "energy": 33.503949, "activity_lines": [ 1.953368, 1.959569, 1.874208, 1.785473 ] }, { "date": "2023-09-08", "close": 1.979893, "volume": 94291, "typical_volume": 143087.4, "trend": 1.703555, "fair_value": 1.50718, "relative_strength": 17.635502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.299135, "energy": 36.482721, "activity_lines": [ 1.969788, 1.960258, 1.894619, 1.804097 ] }, { "date": "2023-09-15", "close": 1.894634, "volume": 55247, "typical_volume": 142313.3, "trend": 1.714289, "fair_value": 1.509982, "relative_strength": 10.535009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.385327, "energy": 34.033054, "activity_lines": [ 1.951157, 1.945273, 1.904662, 1.816425 ] }, { "date": "2023-09-22", "close": 1.695698, "volume": 151862, "typical_volume": 147784.8, "trend": 1.717712, "fair_value": 1.511763, "relative_strength": 1.565794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.570967, "energy": 11.043815, "activity_lines": [ 1.866215, 1.897562, 1.894049, 1.815226 ] }, { "date": "2023-09-29", "close": 1.638859, "volume": 89842, "typical_volume": 150822.85, "trend": 1.718563, "fair_value": 1.5138, "relative_strength": -0.962947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.27855, "energy": 21.513565, "activity_lines": [ 1.775272, 1.84658, 1.877305, 1.810138 ] }, { "date": "2023-10-06", "close": 1.624649, "volume": 94914, "typical_volume": 151922.45, "trend": 1.72005, "fair_value": 1.515407, "relative_strength": -0.568603, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.723909, "energy": 43.490643, "activity_lines": [ 1.702329, 1.800075, 1.85843, 1.804079 ] }, { "date": "2023-10-13", "close": 1.610439, "volume": 131482, "typical_volume": 155923.1, "trend": 1.723469, "fair_value": 1.51746, "relative_strength": -0.471849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.037002, "energy": 57.988858, "activity_lines": [ 1.650227, 1.756757, 1.837072, 1.797008 ] }, { "date": "2023-10-20", "close": 1.520444, "volume": 62884, "typical_volume": 157001.4, "trend": 1.724936, "fair_value": 1.518879, "relative_strength": -3.327319, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.393453, "energy": 67.481032, "activity_lines": [ 1.592756, 1.701984, 1.806237, 1.783909 ] }, { "date": "2023-10-27", "close": 1.58202, "volume": 46713, "typical_volume": 156369.9, "trend": 1.728517, "fair_value": 1.521201, "relative_strength": 0.873108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.801497, "energy": 61.327004, "activity_lines": [ 1.580757, 1.665211, 1.781008, 1.774689 ] }, { "date": "2023-11-03", "close": 1.610439, "volume": 85899, "typical_volume": 150879.05, "trend": 1.732399, "fair_value": 1.523649, "relative_strength": -0.996637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.612467, "energy": 53.551179, "activity_lines": [ 1.585809, 1.639203, 1.758221, 1.767071 ] }, { "date": "2023-11-10", "close": 1.709908, "volume": 103287, "typical_volume": 103436.35, "trend": 1.739287, "fair_value": 1.526537, "relative_strength": 4.965835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.67714, "energy": 32.589394, "activity_lines": [ 1.625912, 1.637998, 1.745409, 1.76562 ] }, { "date": "2023-11-17", "close": 1.705171, "volume": 102941, "typical_volume": 100019.95, "trend": 1.745863, "fair_value": 1.528379, "relative_strength": 1.884194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.534096, "energy": 18.626212, "activity_lines": [ 1.658753, 1.641356, 1.733387, 1.763419 ] }, { "date": "2023-11-24", "close": 1.548864, "volume": 105509, "typical_volume": 99672.8, "trend": 1.746304, "fair_value": 1.529274, "relative_strength": -8.062478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.852597, "energy": 23.152958, "activity_lines": [ 1.633175, 1.62129, 1.707742, 1.750709 ] }, { "date": "2023-12-01", "close": 1.477815, "volume": 101664, "typical_volume": 98399.7, "trend": 1.744069, "fair_value": 1.529856, "relative_strength": -12.729634, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -70.055839, "energy": 42.54967, "activity_lines": [ 1.58202, 1.594593, 1.677879, 1.733387 ] }, { "date": "2023-12-08", "close": 1.496761, "volume": 90324, "typical_volume": 99290.6, "trend": 1.744777, "fair_value": 1.530728, "relative_strength": -13.534982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.776496, "energy": 56.001268, "activity_lines": [ 1.544127, 1.575302, 1.652708, 1.717432 ] }, { "date": "2023-12-15", "close": 1.58202, "volume": 86814, "typical_volume": 97963.9, "trend": 1.751257, "fair_value": 1.531949, "relative_strength": -9.276235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.407557, "energy": 55.982183, "activity_lines": [ 1.542233, 1.574097, 1.638182, 1.706932 ] }, { "date": "2023-12-22", "close": 1.733591, "volume": 109861, "typical_volume": 97618.3, "trend": 1.761711, "fair_value": 1.534481, "relative_strength": -0.199194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.465246, "energy": 32.275948, "activity_lines": [ 1.599387, 1.601225, 1.639806, 1.705792 ] }, { "date": "2023-12-29", "close": 1.7478, "volume": 28246, "typical_volume": 96220.9, "trend": 1.771096, "fair_value": 1.537019, "relative_strength": 0.98319, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.073891, "energy": 16.328881, "activity_lines": [ 1.659384, 1.628697, 1.643483, 1.704894 ] }, { "date": "2024-01-05", "close": 1.714644, "volume": 39469, "typical_volume": 90787.8, "trend": 1.777371, "fair_value": 1.539034, "relative_strength": 0.646265, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.790759, "energy": 18.783595, "activity_lines": [ 1.695066, 1.646007, 1.644701, 1.701252 ] }, { "date": "2024-01-12", "close": 1.785693, "volume": 75203, "typical_volume": 86428.65, "trend": 1.779693, "fair_value": 1.541363, "relative_strength": 3.981366, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.742218, "energy": 25.746594, "activity_lines": [ 1.738643, 1.673823, 1.65352, 1.701789 ] }, { "date": "2024-01-19", "close": 1.799903, "volume": 35811, "typical_volume": 84613.15, "trend": 1.774009, "fair_value": 1.543897, "relative_strength": 5.861411, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.18099, "energy": 31.617482, "activity_lines": [ 1.767694, 1.701037, 1.664617, 1.703093 ] }, { "date": "2024-01-26", "close": 1.923054, "volume": 195920, "typical_volume": 89694.6, "trend": 1.772431, "fair_value": 1.547868, "relative_strength": 8.824462, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.675909, "energy": 58.003653, "activity_lines": [ 1.82327, 1.749006, 1.688435, 1.712709 ] }, { "date": "2024-02-02", "close": 2.046205, "volume": 234468, "typical_volume": 98655.65, "trend": 1.771167, "fair_value": 1.552573, "relative_strength": 15.991651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.33273, "energy": 70.559196, "activity_lines": [ 1.907265, 1.815404, 1.724253, 1.730372 ] }, { "date": "2024-02-09", "close": 1.989366, "volume": 55884, "typical_volume": 93856.75, "trend": 1.76801, "fair_value": 1.556462, "relative_strength": 11.637254, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.253366, "energy": 71.849285, "activity_lines": [ 1.952421, 1.862426, 1.753935, 1.744449 ] }, { "date": "2024-02-16", "close": 2.368293, "volume": 358582, "typical_volume": 107293.75, "trend": 1.779377, "fair_value": 1.56295, "relative_strength": 29.863596, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.111552, "energy": 94.860868, "activity_lines": [ 2.10557, 1.969042, 1.818308, 1.783177 ] }, { "date": "2024-02-23", "close": 2.444078, "volume": 586816, "typical_volume": 131888.85, "trend": 1.796113, "fair_value": 1.570205, "relative_strength": 29.774782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.626259, "energy": 95.928692, "activity_lines": [ 2.245142, 2.073591, 1.886424, 1.826061 ] }, { "date": "2024-03-01", "close": 2.529337, "volume": 261906, "typical_volume": 138410.05, "trend": 1.817744, "fair_value": 1.577894, "relative_strength": 33.772273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.018694, "energy": 94.177651, "activity_lines": [ 2.370188, 2.177968, 1.958759, 1.873366 ] }, { "date": "2024-03-08", "close": 2.53881, "volume": 229889, "typical_volume": 146760.3, "trend": 1.839216, "fair_value": 1.585023, "relative_strength": 31.668613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.268836, "energy": 91.751568, "activity_lines": [ 2.457972, 2.2696, 2.02762, 1.919886 ] }, { "date": "2024-03-15", "close": 2.444078, "volume": 127273, "typical_volume": 150788.3, "trend": 1.857689, "fair_value": 1.591883, "relative_strength": 23.82952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.720377, "energy": 81.931838, "activity_lines": [ 2.481339, 2.329625, 2.082609, 1.958909 ] }, { "date": "2024-03-22", "close": 2.434605, "volume": 132552, "typical_volume": 153120.95, "trend": 1.872846, "fair_value": 1.598541, "relative_strength": 22.677037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.627345, "energy": 65.050386, "activity_lines": [ 2.471235, 2.374666, 2.132591, 1.99613 ] }, { "date": "2024-03-29", "close": 2.339874, "volume": 62841, "typical_volume": 151098.65, "trend": 1.883898, "fair_value": 1.604225, "relative_strength": 16.359368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.898385, "energy": 55.872036, "activity_lines": [ 2.425132, 2.390684, 2.169627, 2.026261 ] }, { "date": "2024-04-05", "close": 2.301981, "volume": 72649, "typical_volume": 149584.05, "trend": 1.894634, "fair_value": 1.609441, "relative_strength": 15.785596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.7425, "energy": 41.568773, "activity_lines": [ 2.373345, 2.389995, 2.200054, 2.053234 ] }, { "date": "2024-04-12", "close": 2.624069, "volume": 306663, "typical_volume": 159641.75, "trend": 1.918949, "fair_value": 1.613983, "relative_strength": 31.50875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.044681, "energy": 49.835146, "activity_lines": [ 2.444079, 2.440978, 2.258314, 2.100294 ] }, { "date": "2024-04-19", "close": 2.586176, "volume": 199490, "typical_volume": 164533.05, "trend": 1.948632, "fair_value": 1.62006, "relative_strength": 28.201574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.274247, "energy": 47.659151, "activity_lines": [ 2.496497, 2.474565, 2.307845, 2.143341 ] }, { "date": "2024-04-26", "close": 2.576703, "volume": 132060, "typical_volume": 166619.85, "trend": 1.979893, "fair_value": 1.626551, "relative_strength": 25.601248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.258159, "energy": 49.76719, "activity_lines": [ 2.536284, 2.495578, 2.351196, 2.183862 ] }, { "date": "2024-05-03", "close": 2.548283, "volume": 54009, "typical_volume": 164979.6, "trend": 2.010681, "fair_value": 1.632837, "relative_strength": 25.188869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.06638, "energy": 50.618772, "activity_lines": [ 2.557125, 2.507635, 2.386698, 2.220532 ] }, { "date": "2024-05-10", "close": 2.595649, "volume": 107556, "typical_volume": 164864.35, "trend": 2.043521, "fair_value": 1.639766, "relative_strength": 22.382937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.781946, "energy": 48.838833, "activity_lines": [ 2.57986, 2.526409, 2.42211, 2.258272 ] }, { "date": "2024-05-17", "close": 2.415659, "volume": 123658, "typical_volume": 169634.95, "trend": 2.073362, "fair_value": 1.645484, "relative_strength": 13.680087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.439115, "energy": 39.659347, "activity_lines": [ 2.523021, 2.511252, 2.436274, 2.282281 ] }, { "date": "2024-05-24", "close": 2.510391, "volume": 138987, "typical_volume": 174610.85, "trend": 2.104307, "fair_value": 1.652374, "relative_strength": 18.182391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.982463, "energy": 31.710093, "activity_lines": [ 2.511654, 2.515558, 2.456281, 2.310476 ] }, { "date": "2024-05-31", "close": 2.481971, "volume": 79781, "typical_volume": 174839.75, "trend": 2.133358, "fair_value": 1.658732, "relative_strength": 17.400423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.700478, "energy": 27.994218, "activity_lines": [ 2.495865, 2.513491, 2.469791, 2.334842 ] }, { "date": "2024-06-07", "close": 2.491444, "volume": 55531, "typical_volume": 175825.75, "trend": 2.15941, "fair_value": 1.665399, "relative_strength": 16.86941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.814054, "energy": 22.739186, "activity_lines": [ 2.48955, 2.512285, 2.480888, 2.357944 ] }, { "date": "2024-06-14", "close": 2.084098, "volume": 279515, "typical_volume": 180005.5, "trend": 2.172041, "fair_value": 1.669839, "relative_strength": 3.91559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.56416, "energy": 13.833005, "activity_lines": [ 2.351241, 2.434261, 2.449898, 2.353085 ] }, { "date": "2024-06-21", "close": 2.264088, "volume": 158039, "typical_volume": 176184.05, "trend": 2.195881, "fair_value": 1.675308, "relative_strength": 10.862604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.567944, "energy": 16.126277, "activity_lines": [ 2.307033, 2.392923, 2.435282, 2.359024 ] }, { "date": "2024-06-28", "close": 2.341285, "volume": 157357, "typical_volume": 181257.7, "trend": 2.224664, "fair_value": 1.681362, "relative_strength": 16.537603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.785653, "energy": 18.431927, "activity_lines": [ 2.298662, 2.372167, 2.426981, 2.368404 ] }, { "date": "2024-07-05", "close": 2.516881, "volume": 127816, "typical_volume": 169719.4, "trend": 2.258668, "fair_value": 1.689314, "relative_strength": 21.771366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.32135, "energy": 18.463476, "activity_lines": [ 2.360097, 2.387789, 2.433727, 2.387257 ] }, { "date": "2024-07-12", "close": 2.438838, "volume": 62522, "typical_volume": 143504.7, "trend": 2.287228, "fair_value": 1.697064, "relative_strength": 16.974828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.117998, "energy": 12.002198, "activity_lines": [ 2.39319, 2.39031, 2.432333, 2.398881 ] }, { "date": "2024-07-19", "close": 2.380306, "volume": 60309, "typical_volume": 133424.85, "trend": 2.308785, "fair_value": 1.704174, "relative_strength": 16.684472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.93157, "energy": 15.961734, "activity_lines": [ 2.410279, 2.384178, 2.42539, 2.404886 ] }, { "date": "2024-07-26", "close": 2.35104, "volume": 68761, "typical_volume": 125368.45, "trend": 2.328893, "fair_value": 1.710878, "relative_strength": 15.074902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.624018, "energy": 14.84545, "activity_lines": [ 2.397866, 2.376641, 2.416369, 2.407612 ] }, { "date": "2024-08-02", "close": 2.399817, "volume": 56122, "typical_volume": 121810.9, "trend": 2.351732, "fair_value": 1.717641, "relative_strength": 21.135845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.299244, "energy": 11.566252, "activity_lines": [ 2.395915, 2.379147, 2.412888, 2.412188 ] }, { "date": "2024-08-09", "close": 2.302263, "volume": 73666, "typical_volume": 118866.6, "trend": 2.368952, "fair_value": 1.723883, "relative_strength": 15.449259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.985549, "energy": 14.727532, "activity_lines": [ 2.357544, 2.365926, 2.400326, 2.408996 ] }, { "date": "2024-08-16", "close": 2.49737, "volume": 37282, "typical_volume": 117588.65, "trend": 2.3922, "fair_value": 1.731893, "relative_strength": 21.598451, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.390295, "energy": 3.790531, "activity_lines": [ 2.398516, 2.391447, 2.406977, 2.417281 ] }, { "date": "2024-08-23", "close": 2.458349, "volume": 61776, "typical_volume": 117045.0, "trend": 2.410044, "fair_value": 1.73925, "relative_strength": 17.273007, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.515771, "energy": 7.924419, "activity_lines": [ 2.422579, 2.409765, 2.409161, 2.421549 ] }, { "date": "2024-08-30", "close": 2.477859, "volume": 24026, "typical_volume": 102913.15, "trend": 2.424432, "fair_value": 1.746445, "relative_strength": 16.966359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.129135, "energy": 13.539151, "activity_lines": [ 2.447943, 2.424826, 2.412458, 2.425924 ] }, { "date": "2024-09-06", "close": 2.312018, "volume": 56482, "typical_volume": 95762.75, "trend": 2.435187, "fair_value": 1.752887, "relative_strength": 12.953199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.621796, "energy": 13.774558, "activity_lines": [ 2.409572, 2.405847, 2.400658, 2.418672 ] }, { "date": "2024-09-13", "close": 2.390061, "volume": 72039, "typical_volume": 92761.7, "trend": 2.435913, "fair_value": 1.759922, "relative_strength": 14.497922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.453812, "energy": 7.918369, "activity_lines": [ 2.403068, 2.40159, 2.397596, 2.41576 ] }, { "date": "2024-09-20", "close": 2.429083, "volume": 67623, "typical_volume": 93442.4, "trend": 2.435413, "fair_value": 1.766816, "relative_strength": 15.128491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.30136, "energy": 12.455863, "activity_lines": [ 2.403719, 2.406734, 2.399138, 2.41532 ] }, { "date": "2024-09-27", "close": 2.477859, "volume": 103687, "typical_volume": 93248.95, "trend": 2.433697, "fair_value": 1.773907, "relative_strength": 12.367808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.967297, "energy": 5.539803, "activity_lines": [ 2.42518, 2.420924, 2.405894, 2.418058 ] }, { "date": "2024-10-04", "close": 2.487615, "volume": 81119, "typical_volume": 91122.0, "trend": 2.43199, "fair_value": 1.781313, "relative_strength": 15.771683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.623051, "energy": 16.517305, "activity_lines": [ 2.448593, 2.435113, 2.41414, 2.421537 ] }, { "date": "2024-10-11", "close": 2.546147, "volume": 46430, "typical_volume": 86494.15, "trend": 2.435393, "fair_value": 1.7889, "relative_strength": 17.086417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.868562, "energy": 31.747172, "activity_lines": [ 2.490867, 2.457462, 2.427618, 2.428902 ] }, { "date": "2024-10-18", "close": 2.604679, "volume": 133870, "typical_volume": 89198.6, "trend": 2.441062, "fair_value": 1.796677, "relative_strength": 18.281058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.664572, "energy": 48.902518, "activity_lines": [ 2.537042, 2.487792, 2.446499, 2.439823 ] }, { "date": "2024-10-25", "close": 2.614434, "volume": 75230, "typical_volume": 90183.55, "trend": 2.450214, "fair_value": 1.803999, "relative_strength": 19.631351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.512464, "energy": 63.093403, "activity_lines": [ 2.572161, 2.514398, 2.465726, 2.451009 ] }, { "date": "2024-11-01", "close": 2.594923, "volume": 153240, "typical_volume": 83869.8, "trend": 2.459979, "fair_value": 1.811864, "relative_strength": 19.198506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.976545, "energy": 60.46129, "activity_lines": [ 2.58842, 2.535327, 2.482509, 2.460345 ] }, { "date": "2024-11-08", "close": 2.585168, "volume": 44759, "typical_volume": 78205.8, "trend": 2.458682, "fair_value": 1.819194, "relative_strength": 19.036687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.405616, "energy": 55.80462, "activity_lines": [ 2.593623, 2.552, 2.49593, 2.468422 ] }, { "date": "2024-11-15", "close": 2.487615, "volume": 92723, "typical_volume": 74974.1, "trend": 2.455397, "fair_value": 1.825979, "relative_strength": 14.838024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.115133, "energy": 32.412019, "activity_lines": [ 2.559804, 2.548985, 2.498531, 2.470288 ] }, { "date": "2024-11-22", "close": 2.49737, "volume": 64103, "typical_volume": 71788.45, "trend": 2.452752, "fair_value": 1.833356, "relative_strength": 14.546019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.191625, "energy": 20.196646, "activity_lines": [ 2.53314, 2.54455, 2.501365, 2.472996 ] }, { "date": "2024-11-29", "close": 2.468104, "volume": 68120, "typical_volume": 72068.35, "trend": 2.450079, "fair_value": 1.840489, "relative_strength": 12.507381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.69884, "energy": 16.68506, "activity_lines": [ 2.503874, 2.532844, 2.501504, 2.473987 ] }, { "date": "2024-12-06", "close": 2.585168, "volume": 115766, "typical_volume": 74841.2, "trend": 2.44973, "fair_value": 1.848037, "relative_strength": 13.724532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.453129, "energy": 19.632555, "activity_lines": [ 2.523384, 2.541712, 2.512653, 2.482702 ] }, { "date": "2024-12-13", "close": 2.702232, "volume": 116109, "typical_volume": 77208.6, "trend": 2.459283, "fair_value": 1.856037, "relative_strength": 17.992189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.772822, "energy": 33.520488, "activity_lines": [ 2.582567, 2.569914, 2.533976, 2.498992 ] }, { "date": "2024-12-20", "close": 2.663211, "volume": 56554, "typical_volume": 77230.2, "trend": 2.464377, "fair_value": 1.862636, "relative_strength": 17.446325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.114065, "energy": 49.027263, "activity_lines": [ 2.620938, 2.587119, 2.549909, 2.512149 ] }, { "date": "2024-12-27", "close": 2.594923, "volume": 59604, "typical_volume": 76527.1, "trend": 2.468142, "fair_value": 1.8692, "relative_strength": 12.337191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.294458, "energy": 52.486344, "activity_lines": [ 2.62484, 2.58978, 2.558085, 2.520571 ] }, { "date": "2025-01-03", "close": 2.829052, "volume": 133000, "typical_volume": 81313.0, "trend": 2.479395, "fair_value": 1.876805, "relative_strength": 22.522041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.027709, "energy": 70.27304, "activity_lines": [ 2.700281, 2.635186, 2.587166, 2.543856 ] }, { "date": "2025-01-10", "close": 3.307064, "volume": 401714, "typical_volume": 98309.9, "trend": 2.520161, "fair_value": 1.887105, "relative_strength": 38.625166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.111936, "energy": 89.748787, "activity_lines": [ 2.910997, 2.763602, 2.660191, 2.597254 ] }, { "date": "2025-01-17", "close": 3.385107, "volume": 633222, "typical_volume": 128769.7, "trend": 2.557528, "fair_value": 1.897664, "relative_strength": 35.188608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.223585, "energy": 93.853231, "activity_lines": [ 3.0996, 2.89326, 2.736608, 2.653057 ] }, { "date": "2025-01-24", "close": 3.648501, "volume": 359978, "typical_volume": 143944.5, "trend": 2.601102, "fair_value": 1.911039, "relative_strength": 39.976556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.531629, "energy": 96.221326, "activity_lines": [ 3.330477, 3.056263, 2.83379, 2.723442 ] }, { "date": "2025-01-31", "close": 3.141223, "volume": 403914, "typical_volume": 160538.25, "trend": 2.621913, "fair_value": 1.921646, "relative_strength": 19.296353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.114928, "energy": 85.095285, "activity_lines": [ 3.326575, 3.105926, 2.876296, 2.758289 ] }, { "date": "2025-02-07", "close": 3.170489, "volume": 298694, "typical_volume": 172091.8, "trend": 2.646302, "fair_value": 1.932188, "relative_strength": 19.111495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.650619, "energy": 59.520876, "activity_lines": [ 3.296008, 3.149205, 2.918011, 2.793681 ] }, { "date": "2025-02-14", "close": 3.102202, "volume": 150467, "typical_volume": 174430.8, "trend": 2.670365, "fair_value": 1.942751, "relative_strength": 13.132363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.291399, "energy": 49.794257, "activity_lines": [ 3.219916, 3.167296, 2.949693, 2.823094 ] }, { "date": "2025-02-21", "close": 3.33633, "volume": 170827, "typical_volume": 178916.2, "trend": 2.703208, "fair_value": 1.955265, "relative_strength": 21.316979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.982831, "energy": 42.02578, "activity_lines": [ 3.235525, 3.218556, 3.0007, 2.866059 ] }, { "date": "2025-02-28", "close": 3.043669, "volume": 203613, "typical_volume": 186775.35, "trend": 2.72467, "fair_value": 1.966432, "relative_strength": 10.903296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.063089, "energy": 28.157965, "activity_lines": [ 3.156831, 3.205076, 3.019792, 2.888024 ] }, { "date": "2025-03-07", "close": 3.053425, "volume": 213017, "typical_volume": 190732.7, "trend": 2.749708, "fair_value": 1.976798, "relative_strength": 10.756956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.983221, "energy": 22.995324, "activity_lines": [ 3.121712, 3.186452, 3.037445, 2.909235 ] }, { "date": "2025-03-14", "close": 3.004648, "volume": 117255, "typical_volume": 192833.95, "trend": 2.766618, "fair_value": 1.985356, "relative_strength": 9.777905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.312864, "energy": 19.43751, "activity_lines": [ 3.076187, 3.150624, 3.048315, 2.925682 ] }, { "date": "2025-03-21", "close": 3.043669, "volume": 91758, "typical_volume": 189759.85, "trend": 2.786128, "fair_value": 1.994508, "relative_strength": 10.503496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.177594, "energy": 18.671917, "activity_lines": [ 3.054725, 3.118697, 3.061043, 2.943557 ] }, { "date": "2025-03-28", "close": 2.838807, "volume": 104236, "typical_volume": 192733.7, "trend": 2.79816, "fair_value": 2.002348, "relative_strength": 4.287368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.87953, "energy": 14.125039, "activity_lines": [ 2.968878, 3.054312, 3.052124, 2.946955 ] }, { "date": "2025-04-04", "close": 2.302263, "volume": 380354, "typical_volume": 207115.25, "trend": 2.797835, "fair_value": 2.007266, "relative_strength": -8.128468, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.746415, "energy": 31.647989, "activity_lines": [ 2.737351, 2.902306, 2.990898, 2.914962 ] }, { "date": "2025-04-11", "close": 2.278362, "volume": 277410, "typical_volume": 217780.6, "trend": 2.794111, "fair_value": 2.011341, "relative_strength": -6.869074, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.941115, "energy": 49.783107, "activity_lines": [ 2.547285, 2.770431, 2.928278, 2.881447 ] }, { "date": "2025-04-18", "close": 2.298361, "volume": 89874, "typical_volume": 218868.3, "trend": 2.789754, "fair_value": 2.01605, "relative_strength": -8.350902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.876408, "energy": 63.067788, "activity_lines": [ 2.415555, 2.657881, 2.868605, 2.849464 ] }, { "date": "2025-04-25", "close": 2.546147, "volume": 137325, "typical_volume": 219946.25, "trend": 2.79203, "fair_value": 2.022382, "relative_strength": -1.949268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.258666, "energy": 64.050913, "activity_lines": [ 2.413507, 2.60624, 2.833339, 2.833747 ] }, { "date": "2025-05-02", "close": 2.711988, "volume": 83385, "typical_volume": 218310.05, "trend": 2.799509, "fair_value": 2.029581, "relative_strength": 1.126779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.28969, "energy": 49.647008, "activity_lines": [ 2.499907, 2.594861, 2.814054, 2.828583 ] }, { "date": "2025-05-09", "close": 2.633945, "volume": 107927, "typical_volume": 220878.7, "trend": 2.802436, "fair_value": 2.036821, "relative_strength": -1.577772, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.313794, "energy": 25.015876, "activity_lines": [ 2.568747, 2.580645, 2.78729, 2.817901 ] }, { "date": "2025-05-16", "close": 2.809541, "volume": 154856, "typical_volume": 225641.3, "trend": 2.809265, "fair_value": 2.045463, "relative_strength": 2.735237, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.51746, "energy": 11.039437, "activity_lines": [ 2.674007, 2.605805, 2.777388, 2.81836 ] }, { "date": "2025-05-23", "close": 2.468104, "volume": 405650, "typical_volume": 239273.8, "trend": 2.804387, "fair_value": 2.051674, "relative_strength": -8.018778, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.953259, "energy": 22.050592, "activity_lines": [ 2.630043, 2.57332, 2.733946, 2.796349 ] }, { "date": "2025-05-30", "close": 2.731498, "volume": 235812, "typical_volume": 230978.7, "trend": 2.80894, "fair_value": 2.060207, "relative_strength": 1.33267, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.029362, "energy": 17.523236, "activity_lines": [ 2.66256, 2.59848, 2.717309, 2.791647 ] }, { "date": "2025-06-06", "close": 2.70711, "volume": 223417, "typical_volume": 210488.45, "trend": 2.813004, "fair_value": 2.067755, "relative_strength": -0.449165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.69433, "energy": 16.195732, "activity_lines": [ 2.674592, 2.624881, 2.70109, 2.785077 ] }, { "date": "2025-06-13", "close": 2.585168, "volume": 166251, "typical_volume": 200802.1, "trend": 2.816256, "fair_value": 2.074935, "relative_strength": -3.758118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.287471, "energy": 19.860515, "activity_lines": [ 2.646302, 2.631506, 2.676485, 2.770378 ] }, { "date": "2025-06-20", "close": 3.19, "volume": 323363, "typical_volume": 196774.55, "trend": 2.839344, "fair_value": 2.086235, "relative_strength": 19.434054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.77088, "energy": 9.973579, "activity_lines": [ 2.822873, 2.742956, 2.714547, 2.794491 ] }, { "date": "2025-06-27", "close": 3.205, "volume": 151841, "typical_volume": 189431.9, "trend": 2.863907, "fair_value": 2.096876, "relative_strength": 17.739137, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.676727, "energy": 25.04145, "activity_lines": [ 2.979081, 2.840559, 2.753806, 2.818081 ] }, { "date": "2025-07-04", "close": 3.435, "volume": 452716, "typical_volume": 204544.35, "trend": 2.892235, "fair_value": 2.10891, "relative_strength": 25.304783, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.349826, "energy": 52.034654, "activity_lines": [ 3.16283, 2.963495, 2.814805, 2.854926 ] }, { "date": "2025-07-11", "close": 3.44, "volume": 154083, "typical_volume": 203707.15, "trend": 2.916827, "fair_value": 2.120465, "relative_strength": 22.537155, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.726233, "energy": 62.913885, "activity_lines": [ 3.301345, 3.07118, 2.874695, 2.890266 ] }, { "date": "2025-07-18", "close": 3.36, "volume": 160757, "typical_volume": 201564.35, "trend": 2.940053, "fair_value": 2.131472, "relative_strength": 19.063325, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.143268, "energy": 61.932018, "activity_lines": [ 3.364333, 3.151082, 2.926472, 2.918858 ] }, { "date": "2025-07-25", "close": 3.16, "volume": 308528, "typical_volume": 206339.9, "trend": 2.958889, "fair_value": 2.140817, "relative_strength": 11.268572, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.281345, "energy": 52.15274, "activity_lines": [ 3.309, 3.18142, 2.957696, 2.933048 ] }, { "date": "2025-08-01", "close": 3.085, "volume": 110962, "typical_volume": 206025.25, "trend": 2.967421, "fair_value": 2.149966, "relative_strength": 12.315428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.316879, "energy": 27.983615, "activity_lines": [ 3.230667, 3.191749, 2.981269, 2.941184 ] }, { "date": "2025-08-08", "close": 3.14, "volume": 79987, "typical_volume": 205436.7, "trend": 2.961852, "fair_value": 2.159432, "relative_strength": 10.891202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.072925, "energy": 15.866261, "activity_lines": [ 3.178667, 3.200863, 3.009698, 2.952318 ] }, { "date": "2025-08-15", "close": 3.12, "volume": 66285, "typical_volume": 203539.15, "trend": 2.953015, "fair_value": 2.168983, "relative_strength": 7.345082, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.239553, "energy": 19.559298, "activity_lines": [ 3.139667, 3.198912, 3.035763, 2.962521 ] }, { "date": "2025-08-22", "close": 3.29, "volume": 137476, "typical_volume": 191395.25, "trend": 2.941065, "fair_value": 2.179518, "relative_strength": 12.018326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.71665, "energy": 24.336061, "activity_lines": [ 3.178667, 3.220364, 3.07668, 2.984262 ] }, { "date": "2025-08-29", "close": 3.12, "volume": 84030, "typical_volume": 181726.25, "trend": 2.940358, "fair_value": 2.189306, "relative_strength": 9.436713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.314184, "energy": 22.136942, "activity_lines": [ 3.165667, 3.198091, 3.096703, 2.995806 ] }, { "date": "2025-09-05", "close": 3.12, "volume": 93476, "typical_volume": 181906.35, "trend": 2.938675, "fair_value": 2.198952, "relative_strength": 9.328895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.115926, "energy": 20.95612, "activity_lines": [ 3.155333, 3.177091, 3.112718, 3.007396 ] }, { "date": "2025-09-12", "close": 3.31, "volume": 430855, "typical_volume": 196582.85, "trend": 2.945601, "fair_value": 2.209864, "relative_strength": 13.15481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.681682, "energy": 31.317408, "activity_lines": [ 3.206, 3.192182, 3.142915, 3.031353 ] }, { "date": "2025-09-19", "close": 3.515, "volume": 189634, "typical_volume": 201895.3, "trend": 2.951557, "fair_value": 2.223798, "relative_strength": 18.97203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.391774, "energy": 51.792681, "activity_lines": [ 3.313667, 3.246818, 3.188999, 3.068088 ] }, { "date": "2025-09-26", "close": 3.33, "volume": 149634, "typical_volume": 203980.65, "trend": 2.961101, "fair_value": 2.235798, "relative_strength": 11.864711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.820081, "energy": 49.880078, "activity_lines": [ 3.333333, 3.266455, 3.213641, 3.092504 ] }, { "date": "2025-10-03", "close": 3.395, "volume": 152889, "typical_volume": 203882.3, "trend": 2.972487, "fair_value": 2.247942, "relative_strength": 10.565303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.844561, "energy": 62.04997, "activity_lines": [ 3.372, 3.298455, 3.241158, 3.120497 ] }, { "date": "2025-10-10", "close": 3.32, "volume": 127253, "typical_volume": 189962.45, "trend": 2.982999, "fair_value": 2.259701, "relative_strength": 9.892633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.841748, "energy": 54.652161, "activity_lines": [ 3.367333, 3.312545, 3.258744, 3.142917 ] }, { "date": "2025-10-17", "close": 3.21, "volume": 84178, "typical_volume": 182380.75, "trend": 2.988543, "fair_value": 2.271051, "relative_strength": 2.65978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.239718, "energy": 30.335213, "activity_lines": [ 3.312667, 3.302364, 3.261797, 3.157563 ] }, { "date": "2025-10-24", "close": 3.215, "volume": 84494, "typical_volume": 175434.6, "trend": 3.001083, "fair_value": 2.282409, "relative_strength": 1.960784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.243123, "energy": 20.860747, "activity_lines": [ 3.266333, 3.291818, 3.263048, 3.172173 ] }, { "date": "2025-10-31", "close": 3.22, "volume": 136370, "typical_volume": 173940.55, "trend": 3.031674, "fair_value": 2.293692, "relative_strength": 3.194643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.366982, "energy": 16.723767, "activity_lines": [ 3.241667, 3.280455, 3.262357, 3.186296 ] }, { "date": "2025-11-07", "close": 3.125, "volume": 243665, "typical_volume": 169955.65, "trend": 3.059895, "fair_value": 2.304379, "relative_strength": 2.094297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.280803, "energy": 14.543659, "activity_lines": [ 3.192667, 3.253091, 3.249595, 3.192317 ] }, { "date": "2025-11-14", "close": 3.145, "volume": 92030, "typical_volume": 166965.1, "trend": 3.088117, "fair_value": 2.31479, "relative_strength": -0.230929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.397755, "energy": 11.89923, "activity_lines": [ 3.168333, 3.229273, 3.239048, 3.197808 ] }, { "date": "2025-11-21", "close": 3.08, "volume": 88649, "typical_volume": 148761.75, "trend": 3.105912, "fair_value": 2.324607, "relative_strength": -0.205644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.1116, "energy": 11.567207, "activity_lines": [ 3.134, 3.193182, 3.222595, 3.197284 ] }, { "date": "2025-11-28", "close": 3.1, "volume": 122828, "typical_volume": 147199.0, "trend": 3.118846, "fair_value": 2.33467, "relative_strength": -1.488089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.13506, "energy": 18.394118, "activity_lines": [ 3.115, 3.164909, 3.209738, 3.196903 ] }, { "date": "2025-12-05", "close": 3.31, "volume": 104398, "typical_volume": 144381.05, "trend": 3.141381, "fair_value": 2.346222, "relative_strength": 4.976899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.707946, "energy": 11.436824, "activity_lines": [ 3.173667, 3.182364, 3.2185, 3.209236 ] }, { "date": "2025-12-12", "close": 3.29, "volume": 70241, "typical_volume": 132466.7, "trend": 3.157396, "fair_value": 2.357717, "relative_strength": 4.715867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.493903, "energy": 12.709614, "activity_lines": [ 3.219667, 3.196545, 3.225595, 3.218824 ] }, { "date": "2025-12-19", "close": 3.24, "volume": 142315, "typical_volume": 134034.35, "trend": 3.183126, "fair_value": 2.368856, "relative_strength": 1.919505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.20696, "energy": 16.603169, "activity_lines": [ 3.238, 3.203545, 3.22731, 3.224153 ] }, { "date": "2025-12-26", "close": 3.16, "volume": 32140, "typical_volume": 131642.0, "trend": 3.197409, "fair_value": 2.379388, "relative_strength": -0.193561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.677009, "energy": 13.050223, "activity_lines": [ 3.223333, 3.197455, 3.220667, 3.222661 ] }, { "date": "2026-01-02", "close": 3.58, "volume": 319835, "typical_volume": 144319.5, "trend": 3.226506, "fair_value": 2.392469, "relative_strength": 11.54214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.790183, "energy": 47.88688, "activity_lines": [ 3.343333, 3.268636, 3.253929, 3.247344 ] }, { "date": "2026-01-09", "close": 3.845, "volume": 371275, "typical_volume": 156009.45, "trend": 3.2685, "fair_value": 2.407438, "relative_strength": 17.322817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.240917, "energy": 75.195355, "activity_lines": [ 3.519667, 3.381364, 3.310238, 3.287247 ] }, { "date": "2026-01-16", "close": 3.96, "volume": 211782, "typical_volume": 162397.05, "trend": 3.294167, "fair_value": 2.423276, "relative_strength": 22.098828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.040619, "energy": 86.011145, "activity_lines": [ 3.698667, 3.503636, 3.374857, 3.33186 ] }, { "date": "2026-01-23", "close": 5.4, "volume": 1558435, "typical_volume": 235645.0, "trend": 3.367333, "fair_value": 2.448391, "relative_strength": 67.20646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.025179, "energy": 97.708621, "activity_lines": [ 4.313, 3.872545, 3.572619, 3.46772 ] }, { "date": "2026-01-30", "close": 5.83, "volume": 893471, "typical_volume": 258775.8, "trend": 3.447167, "fair_value": 2.475386, "relative_strength": 78.104692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.635925, "energy": 98.237146, "activity_lines": [ 4.926667, 4.278636, 3.800476, 3.626602 ] }, { "date": "2026-02-06", "close": 5.03, "volume": 831867, "typical_volume": 290887.45, "trend": 3.500167, "fair_value": 2.497311, "relative_strength": 49.428809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.413549, "energy": 88.636125, "activity_lines": [ 5.095667, 4.489273, 3.940143, 3.72872 ] }, { "date": "2026-02-13", "close": 4.97, "volume": 331254, "typical_volume": 299968.45, "trend": 3.553833, "fair_value": 2.519089, "relative_strength": 45.469723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.011282, "energy": 87.874501, "activity_lines": [ 5.148, 4.653909, 4.066881, 3.823548 ] }, { "date": "2026-02-20", "close": 5.88, "volume": 511776, "typical_volume": 317912.8, "trend": 3.6445, "fair_value": 2.54657, "relative_strength": 65.804469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.471373, "energy": 86.51711, "activity_lines": [ 5.428667, 4.953818, 4.272476, 3.973624 ] }, { "date": "2026-02-27", "close": 5.92, "volume": 771882, "typical_volume": 350144.25, "trend": 3.739, "fair_value": 2.574177, "relative_strength": 63.289946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.107681, "energy": 69.469868, "activity_lines": [ 5.594667, 5.213909, 4.470048, 4.12043 ] }, { "date": "2026-03-06", "close": 5.79, "volume": 514198, "typical_volume": 371645.25, "trend": 3.827333, "fair_value": 2.601164, "relative_strength": 68.761529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.520361, "energy": 65.962589, "activity_lines": [ 5.682667, 5.401636, 4.642857, 4.252753 ] }, { "date": "2026-03-13", "close": 5.62, "volume": 348345, "typical_volume": 384837.8, "trend": 3.910667, "fair_value": 2.627523, "relative_strength": 63.048174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.680428, "energy": 61.515624, "activity_lines": [ 5.716667, 5.510636, 4.78719, 4.368409 ] }, { "date": "2026-03-20", "close": 5.68, "volume": 321329, "typical_volume": 394085.75, "trend": 3.990333, "fair_value": 2.654469, "relative_strength": 67.396437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.034777, "energy": 56.039878, "activity_lines": [ 5.731333, 5.593455, 4.925786, 4.482559 ] }, { "date": "2026-03-27", "close": 5.52, "volume": 207189, "typical_volume": 392261.95, "trend": 4.070333, "fair_value": 2.680401, "relative_strength": 59.433335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.101412, "energy": 47.185837, "activity_lines": [ 5.645333, 5.613818, 5.037429, 4.581247 ] }, { "date": "2026-04-03", "close": 5.5, "volume": 260542, "typical_volume": 400687.55, "trend": 4.149667, "fair_value": 2.706081, "relative_strength": 51.238125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.827258, "energy": 36.484363, "activity_lines": [ 5.576667, 5.602182, 5.135762, 4.673484 ] }, { "date": "2026-04-10", "close": 9.0, "volume": 2624232, "typical_volume": 527466.7, "trend": 4.339333, "fair_value": 2.754137, "relative_strength": 131.093125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.532968, "energy": 63.94256, "activity_lines": [ 6.702667, 6.225091, 5.556214, 4.986409 ] }, { "date": "2026-04-17", "close": 13.0, "volume": 6068456, "typical_volume": 824748.1, "trend": 4.6555, "fair_value": 2.827804, "relative_strength": 211.640481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.037855, "energy": 78.260183, "activity_lines": [ 8.948, 7.517636, 6.329429, 5.545161 ] }, { "date": "2026-04-24", "close": 13.733375, "volume": 3173625, "typical_volume": 978209.45, "trend": 5.002279, "fair_value": 2.905995, "relative_strength": 223.121296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.510935, "energy": 95.510074, "activity_lines": [ 10.945792, 8.798614, 7.125345, 6.130831 ] }, { "date": "2026-05-01", "close": 12.64185, "volume": 1876745, "typical_volume": 1068534.65, "trend": 5.310507, "fair_value": 2.97713, "relative_strength": 186.242802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.601076, "energy": 90.050181, "activity_lines": [ 12.04285, 9.721798, 7.767672, 6.623706 ] }, { "date": "2026-05-08", "close": 12.959384, "volume": 2172482, "typical_volume": 1170043.0, "trend": 5.63182, "fair_value": 3.050744, "relative_strength": 181.029516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.175173, "energy": 88.126764, "activity_lines": [ 12.770963, 10.579773, 8.395708, 7.117182 ] }, { "date": "2026-05-15", "close": 12.840308, "volume": 1325625, "typical_volume": 1234717.25, "trend": 5.952831, "fair_value": 3.124159, "relative_strength": 172.451139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.517606, "energy": 80.756455, "activity_lines": [ 12.962092, 11.288108, 8.96612, 7.582246 ] }, { "date": "2026-05-22", "close": 15.241664, "volume": 1732494, "typical_volume": 1305350.2, "trend": 6.353719, "fair_value": 3.212759, "relative_strength": 201.641523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.791888, "energy": 69.877336, "activity_lines": [ 13.697652, 12.304867, 9.719136, 8.181525 ] }, { "date": "2026-05-29", "close": 15.579045, "volume": 2051437, "typical_volume": 1389358.3, "trend": 6.765688, "fair_value": 3.303226, "relative_strength": 191.7898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.209803, "energy": 67.696287, "activity_lines": [ 14.396228, 13.208028, 10.448751, 8.776708 ] }, { "date": "2026-06-05", "close": 13.594453, "volume": 193311, "typical_volume": 1388434.75, "trend": 7.114669, "fair_value": 3.380585, "relative_strength": 144.130541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.052586, "energy": 58.797314, "activity_lines": [ 14.310229, 13.570372, 10.933482, 9.217273 ] }, { "date": "2026-06-12", "close": 13.6143, "volume": 166108, "typical_volume": 1318818.4, "trend": 7.463646, "fair_value": 3.456856, "relative_strength": 132.081412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.72132, "energy": 54.504096, "activity_lines": [ 14.167339, 13.789516, 11.374225, 9.636604 ] }, { "date": "2026-06-19", "close": 12.88, "volume": 266664, "typical_volume": 1287478.05, "trend": 7.790313, "fair_value": 3.52679, "relative_strength": 111.31516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.062046, "energy": 44.742106, "activity_lines": [ 13.736021, 13.727618, 11.705918, 9.986046 ] }, { "date": "2026-06-26", "close": 11.3, "volume": 204272, "typical_volume": 1256098.3, "trend": 8.063646, "fair_value": 3.586595, "relative_strength": 81.700448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.331132, "energy": 27.338312, "activity_lines": [ 12.77539, 13.307902, 11.853564, 10.212478 ] }, { "date": "2026-07-03", "close": 11.28, "volume": 103446, "typical_volume": 1244707.9, "trend": 8.329313, "fair_value": 3.645543, "relative_strength": 74.76716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.85977, "energy": 21.572066, "activity_lines": [ 12.07087, 12.915459, 11.969448, 10.419985 ] }, { "date": "2026-07-10", "close": 10.3, "volume": 725544, "typical_volume": 1255396.3, "trend": 8.562979, "fair_value": 3.698209, "relative_strength": 59.599927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.821587, "energy": 21.704524, "activity_lines": [ 11.326287, 12.389441, 11.961951, 10.547126 ] }, { "date": "2026-07-17", "close": 9.68, "volume": 385961, "typical_volume": 1236100.25, "trend": 8.777646, "fair_value": 3.747265, "relative_strength": 47.318703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.676647, "energy": 19.491777, "activity_lines": [ 10.594667, 11.793274, 11.874358, 10.619192 ] }, { "date": "2026-07-24", "close": 9.91, "volume": 402174, "typical_volume": 1230499.05, "trend": 9.002646, "fair_value": 3.798342, "relative_strength": 47.408831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.940478, "energy": 21.876515, "activity_lines": [ 10.202, 11.298551, 11.790766, 10.692247 ] }, { "date": "2026-07-31", "close": 8.97, "volume": 627513, "typical_volume": 1244457.45, "trend": 9.182313, "fair_value": 3.843788, "relative_strength": 29.27503, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.504741, "energy": 39.767787, "activity_lines": [ 9.694, 10.686197, 11.598031, 10.69014 ] }, { "date": "2026-08-07", "close": 9.65, "volume": 337614, "typical_volume": 1245271.7, "trend": 9.375813, "fair_value": 3.893501, "relative_strength": 33.58806, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.929677, "energy": 42.604242, "activity_lines": [ 9.568, 10.31151, 11.454105, 10.720314 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }