{ "ticker": { "uuid": "464298c2-08e7-4194-874d-353daef32782", "symbol": "LZB", "name": "La-Z-Boy Incorporated", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.261, "architecture_energy": 42.978, "architecture_maturity": 27.857, "architecture_confidence": 73.673, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.11, "rotation_up": 51.62, "upward_expansion": 76.08, "deceleration": 64.27, "rotation_down": 21.26, "downward_expansion": 5.08 }, "activity_lines": [ 40.412, 40.055818, 38.590521, 37.498719 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 42.14, "trend_reference": 36.68616, "distance_from_trend": 0.148662, "trend_direction": "Improving", "fair_value": 36.335379, "distance_from_fair_value": 0.159751, "fair_value_direction": "Improving", "relative_strength": 4.556051, "relative_strength_direction": "Improving", "price_momentum": 0.100782, "excess_performance": -0.024843, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.148662, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028489, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.159751, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.156303, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.045561, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.167952, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.100782, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.909786, "read": "Demand-led" } ], "volume": { "latest": 1785237, "relative_activity": 0.784406, "balance": 1.909786, "dry_up": 0.786785, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.074212, "annualized_volatility": 0.267517, "from_high_reference": -0.06147, "from_low_reference": 0.480389 }, "levels": { "trend_reference": 36.68616, "fair_value_reference": 36.335379, "structural_low": 31.04378, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.026171, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.030024, "regime_survival": 0.555556, "best_return": 0.08431, "worst_return": -0.14055, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.045913, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.058502, "regime_survival": 0.25, "best_return": 0.080777, "worst_return": -0.174126, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.077104, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004205, "regime_survival": 0.833333, "best_return": 0.277606, "worst_return": -0.175249, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.1531, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.147734, "regime_survival": 0.666667, "best_return": 0.239023, "worst_return": -0.155035, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.10146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-21", "tenure": "Established", "return": -0.136401, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.004912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.151326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.086899, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-12-05", "tenure": "Established", "return": 0.030199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.016323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.044357, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.122643, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.137286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.007345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.023547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.017927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.056935, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.736449, "volume": 1620828, "typical_volume": 1718150.85, "trend": 27.021941, "fair_value": 29.043006, "relative_strength": 5.690505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.585646, "energy": 67.315639, "activity_lines": [ 29.468635, 28.681942, 27.58953, 27.275112 ] }, { "date": "2023-08-25", "close": 27.307564, "volume": 3053074, "typical_volume": 1803988.0, "trend": 27.08565, "fair_value": 29.031035, "relative_strength": -0.358058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.803348, "energy": 37.353522, "activity_lines": [ 28.744543, 28.58057, 27.624302, 27.293539 ] }, { "date": "2023-09-01", "close": 29.903838, "volume": 1893452, "typical_volume": 1824592.0, "trend": 27.166432, "fair_value": 29.044741, "relative_strength": 6.24546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.611614, "energy": 34.404911, "activity_lines": [ 28.98736, 28.916439, 27.89953, 27.475358 ] }, { "date": "2023-09-08", "close": 28.606437, "volume": 1871543, "typical_volume": 1849084.0, "trend": 27.265444, "fair_value": 29.044713, "relative_strength": 2.805873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.131535, "energy": 22.136679, "activity_lines": [ 28.759108, 28.939496, 28.032292, 27.568261 ] }, { "date": "2023-09-15", "close": 29.987437, "volume": 5093358, "typical_volume": 2025764.65, "trend": 27.378522, "fair_value": 29.055061, "relative_strength": 7.660281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.430809, "energy": 29.047564, "activity_lines": [ 29.161735, 29.17984, 28.285131, 27.743874 ] }, { "date": "2023-09-22", "close": 29.141927, "volume": 1822863, "typical_volume": 2053688.65, "trend": 27.341383, "fair_value": 29.070091, "relative_strength": 7.4713, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.929448, "energy": 34.116929, "activity_lines": [ 29.239596, 29.188354, 28.441544, 27.857642 ] }, { "date": "2023-09-29", "close": 29.010403, "volume": 1655019, "typical_volume": 2079977.85, "trend": 27.328447, "fair_value": 29.070564, "relative_strength": 7.423245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.799919, "energy": 30.100957, "activity_lines": [ 29.246583, 29.147584, 28.572009, 27.965321 ] }, { "date": "2023-10-06", "close": 28.09913, "volume": 1891314, "typical_volume": 2119347.7, "trend": 27.355794, "fair_value": 29.057691, "relative_strength": 3.279523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.263755, "energy": 21.988061, "activity_lines": [ 28.83629, 28.937844, 28.601212, 28.015042 ] }, { "date": "2023-10-13", "close": 27.704559, "volume": 1628435, "typical_volume": 2129444.15, "trend": 27.395341, "fair_value": 29.032752, "relative_strength": 1.197677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.574845, "energy": 14.17394, "activity_lines": [ 28.414788, 28.678649, 28.581112, 28.037543 ] }, { "date": "2023-10-20", "close": 27.4603, "volume": 1523213, "typical_volume": 2150002.3, "trend": 27.434785, "fair_value": 29.003763, "relative_strength": 2.521779, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.235888, "energy": 12.090416, "activity_lines": [ 27.971991, 28.437954, 28.524813, 28.041734 ] }, { "date": "2023-10-27", "close": 26.51145, "volume": 1392711, "typical_volume": 2147934.9, "trend": 27.419412, "fair_value": 28.980543, "relative_strength": 1.389944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.728984, "energy": 26.214149, "activity_lines": [ 27.381386, 28.058981, 28.371815, 27.982164 ] }, { "date": "2023-11-03", "close": 28.972824, "volume": 1560497, "typical_volume": 2069391.85, "trend": 27.522568, "fair_value": 28.962661, "relative_strength": 4.497473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.625682, "energy": 16.741642, "activity_lines": [ 27.786605, 28.167984, 28.453112, 28.082384 ] }, { "date": "2023-11-10", "close": 28.174287, "volume": 1002705, "typical_volume": 1933410.35, "trend": 27.597251, "fair_value": 28.937968, "relative_strength": 0.203595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.180971, "energy": 11.105996, "activity_lines": [ 27.928149, 28.101522, 28.441311, 28.12443 ] }, { "date": "2023-11-17", "close": 29.536498, "volume": 1450322, "typical_volume": 1906196.0, "trend": 27.708375, "fair_value": 28.905415, "relative_strength": 2.568813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.824899, "energy": 18.1867, "activity_lines": [ 28.518754, 28.31418, 28.547335, 28.249543 ] }, { "date": "2023-11-24", "close": 29.743178, "volume": 698272, "typical_volume": 1861557.25, "trend": 27.811548, "fair_value": 28.877009, "relative_strength": 2.138485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.142491, "energy": 32.340106, "activity_lines": [ 29.056123, 28.547507, 28.65976, 28.380821 ] }, { "date": "2023-12-01", "close": 33.425846, "volume": 3320458, "typical_volume": 1925571.85, "trend": 28.048298, "fair_value": 28.870412, "relative_strength": 13.282626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.922693, "energy": 75.583841, "activity_lines": [ 30.668856, 29.454851, 29.103624, 28.743033 ] }, { "date": "2023-12-08", "close": 33.754656, "volume": 2032728, "typical_volume": 1923371.85, "trend": 28.307756, "fair_value": 28.866999, "relative_strength": 13.56572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.137987, "energy": 86.509944, "activity_lines": [ 31.930232, 30.344089, 29.551758, 29.111186 ] }, { "date": "2023-12-15", "close": 34.1042, "volume": 5384537, "typical_volume": 2118221.6, "trend": 28.589997, "fair_value": 28.859312, "relative_strength": 11.535335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.37002, "energy": 89.691986, "activity_lines": [ 32.989334, 31.210621, 30.009731, 29.48515 ] }, { "date": "2023-12-22", "close": 35.332329, "volume": 1856319, "typical_volume": 2109302.6, "trend": 28.934817, "fair_value": 28.852473, "relative_strength": 13.919301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.65534, "energy": 93.785918, "activity_lines": [ 34.062486, 32.191266, 30.56191, 29.920139 ] }, { "date": "2023-12-29", "close": 34.878866, "volume": 930776, "typical_volume": 2084121.2, "trend": 29.226418, "fair_value": 28.850375, "relative_strength": 11.491068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.883488, "energy": 89.159155, "activity_lines": [ 34.598094, 32.950777, 31.051055, 30.303626 ] }, { "date": "2024-01-05", "close": 34.17033, "volume": 1305286, "typical_volume": 2068344.1, "trend": 29.482572, "fair_value": 28.824249, "relative_strength": 10.494929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.346722, "energy": 83.966936, "activity_lines": [ 34.555144, 33.44658, 31.446362, 30.622588 ] }, { "date": "2024-01-12", "close": 34.160883, "volume": 1292454, "typical_volume": 1980313.1, "trend": 29.774833, "fair_value": 28.795626, "relative_strength": 8.148098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.319727, "energy": 66.875948, "activity_lines": [ 34.459413, 33.801413, 31.814893, 30.924414 ] }, { "date": "2024-01-19", "close": 32.951648, "volume": 1200565, "typical_volume": 1945668.75, "trend": 30.017447, "fair_value": 28.756589, "relative_strength": 2.907646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.632802, "energy": 51.104525, "activity_lines": [ 33.933522, 33.842057, 32.035625, 31.12937 ] }, { "date": "2024-01-26", "close": 33.981387, "volume": 1538803, "typical_volume": 1929031.75, "trend": 30.258586, "fair_value": 28.755082, "relative_strength": 4.852138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.523885, "energy": 40.501178, "activity_lines": [ 33.827713, 33.983065, 32.339913, 31.385108 ] }, { "date": "2024-02-02", "close": 33.679079, "volume": 1153998, "typical_volume": 1732063.75, "trend": 30.524826, "fair_value": 28.745633, "relative_strength": 2.446699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.436643, "energy": 36.146144, "activity_lines": [ 33.711199, 33.988291, 32.589815, 31.605785 ] }, { "date": "2024-02-09", "close": 36.021971, "volume": 1743272, "typical_volume": 1728084.2, "trend": 30.800675, "fair_value": 28.745425, "relative_strength": 7.823853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.126737, "energy": 48.860381, "activity_lines": [ 34.455634, 34.347937, 33.04527, 31.96044 ] }, { "date": "2024-02-16", "close": 35.9275, "volume": 2149970, "typical_volume": 1752831.75, "trend": 31.037263, "fair_value": 28.755204, "relative_strength": 7.730147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.666187, "energy": 53.346079, "activity_lines": [ 35.045136, 34.643203, 33.458966, 32.291203 ] }, { "date": "2024-02-23", "close": 34.888313, "volume": 1869347, "typical_volume": 1751733.4, "trend": 31.222713, "fair_value": 28.737475, "relative_strength": 3.157633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.210412, "energy": 46.262676, "activity_lines": [ 35.170468, 34.71002, 33.740754, 32.539658 ] }, { "date": "2024-03-01", "close": 36.12589, "volume": 1983990, "typical_volume": 1769511.15, "trend": 31.388089, "fair_value": 28.733954, "relative_strength": 5.879641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.773879, "energy": 57.27451, "activity_lines": [ 35.579215, 34.987594, 34.108076, 32.855992 ] }, { "date": "2024-03-08", "close": 34.743507, "volume": 2264726, "typical_volume": 1806586.8, "trend": 31.56809, "fair_value": 28.698035, "relative_strength": 2.16733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.41245, "energy": 44.613303, "activity_lines": [ 35.3842, 34.999398, 34.303641, 33.07247 ] }, { "date": "2024-03-15", "close": 34.696017, "volume": 4937397, "typical_volume": 1983821.1, "trend": 31.766742, "fair_value": 28.669543, "relative_strength": 2.11404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.680065, "energy": 36.308838, "activity_lines": [ 35.102394, 35.005028, 34.460002, 33.274272 ] }, { "date": "2024-03-22", "close": 34.828989, "volume": 1771295, "typical_volume": 1994361.0, "trend": 32.017456, "fair_value": 28.647588, "relative_strength": 0.282987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.089405, "energy": 28.726271, "activity_lines": [ 34.953308, 35.025277, 34.590052, 33.471836 ] }, { "date": "2024-03-29", "close": 35.731294, "volume": 1394622, "typical_volume": 2013956.85, "trend": 32.211705, "fair_value": 28.630224, "relative_strength": 2.471797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.530871, "energy": 28.204234, "activity_lines": [ 35.178225, 35.197434, 34.77815, 33.711439 ] }, { "date": "2024-04-05", "close": 33.974173, "volume": 1954866, "typical_volume": 2039184.05, "trend": 32.390629, "fair_value": 28.602961, "relative_strength": -1.734133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.708598, "energy": 19.77938, "activity_lines": [ 34.761237, 34.999576, 34.762917, 33.825146 ] }, { "date": "2024-04-12", "close": 32.264542, "volume": 1507404, "typical_volume": 2079640.65, "trend": 32.466533, "fair_value": 28.56093, "relative_strength": -5.277022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.476611, "energy": 6.964617, "activity_lines": [ 33.917819, 34.491007, 34.56373, 33.817012 ] }, { "date": "2024-04-19", "close": 31.846632, "volume": 1635122, "typical_volume": 1995373.85, "trend": 32.556689, "fair_value": 28.519346, "relative_strength": -3.536387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.970839, "energy": 17.136272, "activity_lines": [ 33.100362, 33.932172, 34.312736, 33.777018 ] }, { "date": "2024-04-26", "close": 31.447718, "volume": 1542238, "typical_volume": 1970849.35, "trend": 32.637933, "fair_value": 28.468155, "relative_strength": -7.116016, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.010496, "energy": 34.48478, "activity_lines": [ 32.339892, 33.376724, 34.03127, 33.705472 ] }, { "date": "2024-05-03", "close": 31.542697, "volume": 1837340, "typical_volume": 1793489.5, "trend": 32.752719, "fair_value": 28.417062, "relative_strength": -7.306486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.19355, "energy": 46.885157, "activity_lines": [ 31.836501, 32.919995, 33.769835, 33.634811 ] }, { "date": "2024-05-10", "close": 33.679736, "volume": 1631247, "typical_volume": 1782235.9, "trend": 32.951891, "fair_value": 28.384557, "relative_strength": -2.85933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.148915, "energy": 38.751229, "activity_lines": [ 32.324695, 32.912647, 33.724125, 33.694619 ] }, { "date": "2024-05-17", "close": 34.506058, "volume": 1431053, "typical_volume": 1807249.75, "trend": 33.18675, "fair_value": 28.368379, "relative_strength": -2.180386, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.76921, "energy": 9.821776, "activity_lines": [ 33.10796, 33.100016, 33.764983, 33.794888 ] }, { "date": "2024-05-24", "close": 34.050157, "volume": 1526567, "typical_volume": 1818313.8, "trend": 33.43804, "fair_value": 28.351382, "relative_strength": -3.581048, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.709377, "energy": 7.492399, "activity_lines": [ 33.589822, 33.208811, 33.764196, 33.850591 ] }, { "date": "2024-05-31", "close": 35.636315, "volume": 1671649, "typical_volume": 1837273.55, "trend": 33.660157, "fair_value": 28.335537, "relative_strength": 1.142661, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.657713, "energy": 26.6375, "activity_lines": [ 34.453503, 33.617741, 33.915044, 33.992415 ] }, { "date": "2024-06-07", "close": 33.692585, "volume": 1801622, "typical_volume": 1867326.4, "trend": 33.8441, "fair_value": 28.305463, "relative_strength": -5.579006, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.439513, "energy": 19.071946, "activity_lines": [ 34.390034, 33.658587, 33.873749, 33.994508 ] }, { "date": "2024-06-14", "close": 32.202776, "volume": 1751696, "typical_volume": 1877971.05, "trend": 33.932976, "fair_value": 28.301959, "relative_strength": -11.235817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.514395, "energy": 19.719262, "activity_lines": [ 33.686636, 33.465626, 33.687039, 33.888616 ] }, { "date": "2024-06-21", "close": 36.185148, "volume": 6470212, "typical_volume": 2143781.75, "trend": 34.147708, "fair_value": 28.317935, "relative_strength": -1.076186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.780194, "energy": 17.355784, "activity_lines": [ 34.409159, 34.02894, 33.888073, 34.033917 ] }, { "date": "2024-06-28", "close": 35.602595, "volume": 3105200, "typical_volume": 2211878.15, "trend": 34.220266, "fair_value": 28.334, "relative_strength": -2.734741, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.180329, "energy": 13.939361, "activity_lines": [ 34.825559, 34.415051, 34.021691, 34.127781 ] }, { "date": "2024-07-05", "close": 34.418388, "volume": 1549597, "typical_volume": 2181859.5, "trend": 34.242391, "fair_value": 28.347666, "relative_strength": -7.806293, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.2038, "energy": 10.92169, "activity_lines": [ 34.743727, 34.517562, 34.044525, 34.140563 ] }, { "date": "2024-07-12", "close": 38.544011, "volume": 2424145, "typical_volume": 2209599.4, "trend": 34.390384, "fair_value": 28.4029, "relative_strength": 2.077381, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.015045, "energy": 62.300607, "activity_lines": [ 36.118298, 35.316174, 34.467462, 34.418087 ] }, { "date": "2024-07-19", "close": 39.766418, "volume": 2456331, "typical_volume": 2233216.45, "trend": 34.538187, "fair_value": 28.468538, "relative_strength": 7.187015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.864877, "energy": 72.782414, "activity_lines": [ 37.576909, 36.209745, 34.98941, 34.764928 ] }, { "date": "2024-07-26", "close": 41.590478, "volume": 2335221, "typical_volume": 2236741.2, "trend": 34.761908, "fair_value": 28.543529, "relative_strength": 12.677858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.388315, "energy": 81.92075, "activity_lines": [ 39.139298, 37.324296, 35.667742, 35.219914 ] }, { "date": "2024-08-02", "close": 40.482672, "volume": 2347291, "typical_volume": 2107235.9, "trend": 34.972319, "fair_value": 28.608452, "relative_strength": 11.885427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.83925, "energy": 79.452677, "activity_lines": [ 39.972062, 38.108621, 36.207965, 35.588996 ] }, { "date": "2024-08-09", "close": 39.842818, "volume": 1865132, "typical_volume": 2111927.75, "trend": 35.161717, "fair_value": 28.658773, "relative_strength": 9.850033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.701891, "energy": 75.092857, "activity_lines": [ 40.266204, 38.659654, 36.659693, 35.903221 ] }, { "date": "2024-08-16", "close": 40.072019, "volume": 2041865, "typical_volume": 2144289.9, "trend": 35.399063, "fair_value": 28.714558, "relative_strength": 6.066759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.367396, "energy": 63.004726, "activity_lines": [ 40.275117, 39.175877, 37.109375, 36.220015 ] }, { "date": "2024-08-23", "close": 39.346215, "volume": 3888509, "typical_volume": 2240972.05, "trend": 35.57789, "fair_value": 28.76415, "relative_strength": 2.492793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.620321, "energy": 43.040194, "activity_lines": [ 39.940228, 39.444147, 37.469262, 36.47467 ] }, { "date": "2024-08-30", "close": 38.744562, "volume": 2538841, "typical_volume": 2292543.9, "trend": 35.74674, "fair_value": 28.814633, "relative_strength": 0.604818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.811686, "energy": 31.38773, "activity_lines": [ 39.432802, 39.473144, 37.746268, 36.678971 ] }, { "date": "2024-09-06", "close": 38.850991, "volume": 2023164, "typical_volume": 2311946.0, "trend": 35.84104, "fair_value": 28.871587, "relative_strength": 5.034214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.122629, "energy": 26.737491, "activity_lines": [ 39.15058, 39.474958, 38.002553, 36.879246 ] }, { "date": "2024-09-13", "close": 40.837689, "volume": 2828193, "typical_volume": 2376243.75, "trend": 36.004713, "fair_value": 28.942595, "relative_strength": 6.023488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.104646, "energy": 29.475035, "activity_lines": [ 39.63937, 39.778927, 38.414693, 37.20161 ] }, { "date": "2024-09-20", "close": 41.701471, "volume": 4747582, "typical_volume": 2521755.85, "trend": 36.231819, "fair_value": 29.01805, "relative_strength": 6.607257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.08989, "energy": 41.279011, "activity_lines": [ 40.349762, 40.123233, 38.864384, 37.569143 ] }, { "date": "2024-09-27", "close": 40.847287, "volume": 2010045, "typical_volume": 2540695.75, "trend": 36.389199, "fair_value": 29.092099, "relative_strength": 3.757127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.384203, "energy": 46.050989, "activity_lines": [ 40.666795, 40.254825, 39.184349, 37.866915 ] }, { "date": "2024-10-04", "close": 39.666785, "volume": 1409450, "typical_volume": 2539615.6, "trend": 36.553308, "fair_value": 29.153881, "relative_strength": 0.410983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.317846, "energy": 38.072858, "activity_lines": [ 40.490257, 40.152127, 39.357754, 38.078372 ] }, { "date": "2024-10-11", "close": 37.862441, "volume": 1656896, "typical_volume": 2546132.05, "trend": 36.658855, "fair_value": 29.205874, "relative_strength": -5.254535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.559883, "energy": 23.050893, "activity_lines": [ 39.650789, 39.756344, 39.334742, 38.162832 ] }, { "date": "2024-10-18", "close": 39.446041, "volume": 1535149, "typical_volume": 2539307.05, "trend": 36.812757, "fair_value": 29.264464, "relative_strength": -2.175809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.131454, "energy": 16.669897, "activity_lines": [ 39.405091, 39.696128, 39.444395, 38.342651 ] }, { "date": "2024-10-25", "close": 37.718477, "volume": 1483023, "typical_volume": 2523377.1, "trend": 36.878996, "fair_value": 29.315763, "relative_strength": -5.555862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.172363, "energy": 13.172176, "activity_lines": [ 38.676315, 39.329024, 39.371377, 38.401084 ] }, { "date": "2024-11-01", "close": 36.8355, "volume": 1766686, "typical_volume": 2524126.6, "trend": 36.974374, "fair_value": 29.344668, "relative_strength": -6.395035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.878739, "energy": 17.324681, "activity_lines": [ 37.918747, 38.84417, 39.195095, 38.398278 ] }, { "date": "2024-11-08", "close": 39.359663, "volume": 2280223, "typical_volume": 2314627.15, "trend": 37.210878, "fair_value": 29.381617, "relative_strength": -4.546587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.166436, "energy": 13.626884, "activity_lines": [ 38.270018, 38.863904, 39.237148, 38.552168 ] }, { "date": "2024-11-15", "close": 41.068031, "volume": 2177142, "typical_volume": 2268224.25, "trend": 37.518258, "fair_value": 29.4388, "relative_strength": 1.606747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.559985, "energy": 17.234505, "activity_lines": [ 39.21122, 39.183067, 39.426787, 38.801016 ] }, { "date": "2024-11-22", "close": 41.931813, "volume": 2804603, "typical_volume": 2330974.55, "trend": 37.867728, "fair_value": 29.50811, "relative_strength": 1.924217, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.606599, "energy": 33.869965, "activity_lines": [ 40.226644, 39.618972, 39.672664, 39.085762 ] }, { "date": "2024-11-29", "close": 43.44823, "volume": 1711929, "typical_volume": 2295363.75, "trend": 38.264579, "fair_value": 29.591615, "relative_strength": 4.425325, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.882143, "energy": 61.2489, "activity_lines": [ 41.581821, 40.310695, 40.027184, 39.445794 ] }, { "date": "2024-12-06", "close": 43.130992, "volume": 1662217, "typical_volume": 2255658.05, "trend": 38.579621, "fair_value": 29.660416, "relative_strength": 2.86262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.768505, "energy": 70.093071, "activity_lines": [ 42.44927, 40.91298, 40.328138, 39.759756 ] }, { "date": "2024-12-13", "close": 42.889875, "volume": 1713903, "typical_volume": 2224592.15, "trend": 38.859081, "fair_value": 29.729111, "relative_strength": 2.965003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.976676, "energy": 72.424776, "activity_lines": [ 42.816646, 41.429903, 40.590106, 40.037837 ] }, { "date": "2024-12-20", "close": 41.240636, "volume": 2758017, "typical_volume": 2245128.45, "trend": 39.098764, "fair_value": 29.785736, "relative_strength": 1.020217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.673624, "energy": 58.972659, "activity_lines": [ 42.398929, 41.588363, 40.688816, 40.191486 ] }, { "date": "2024-12-27", "close": 41.780737, "volume": 922279, "typical_volume": 2197985.8, "trend": 39.303578, "fair_value": 29.844442, "relative_strength": 1.795596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.191139, "energy": 36.600658, "activity_lines": [ 42.149738, 41.783601, 40.835355, 40.364516 ] }, { "date": "2025-01-03", "close": 41.983276, "volume": 1049273, "typical_volume": 2148356.2, "trend": 39.579935, "fair_value": 29.905655, "relative_strength": 2.905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.398455, "energy": 29.874743, "activity_lines": [ 41.978132, 41.973216, 40.991956, 40.5374 ] }, { "date": "2025-01-10", "close": 41.896474, "volume": 1544210, "typical_volume": 2031141.25, "trend": 39.903058, "fair_value": 29.969076, "relative_strength": 4.731518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.642148, "energy": 21.808466, "activity_lines": [ 41.875255, 42.069507, 41.131188, 40.686854 ] }, { "date": "2025-01-17", "close": 43.266018, "volume": 1824710, "typical_volume": 1995434.7, "trend": 40.139087, "fair_value": 30.057979, "relative_strength": 4.967557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.068201, "energy": 29.428304, "activity_lines": [ 42.311195, 42.322788, 41.388709, 40.90382 ] }, { "date": "2025-01-24", "close": 43.902566, "volume": 1271625, "typical_volume": 1957857.75, "trend": 40.415752, "fair_value": 30.139443, "relative_strength": 4.644955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.544692, "energy": 40.92484, "activity_lines": [ 42.934241, 42.62078, 41.685323, 41.146625 ] }, { "date": "2025-01-31", "close": 45.522872, "volume": 2269249, "typical_volume": 1929910.55, "trend": 40.785902, "fair_value": 30.226053, "relative_strength": 9.413418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.389645, "energy": 63.531817, "activity_lines": [ 43.919927, 43.161836, 42.112196, 41.476116 ] }, { "date": "2025-02-07", "close": 43.130992, "volume": 2308282, "typical_volume": 1807945.55, "trend": 40.938801, "fair_value": 30.29733, "relative_strength": 3.874644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.080338, "energy": 56.299742, "activity_lines": [ 43.858844, 43.202714, 42.288961, 41.627412 ] }, { "date": "2025-02-14", "close": 43.844698, "volume": 2460076, "typical_volume": 1830447.1, "trend": 41.074744, "fair_value": 30.412461, "relative_strength": 4.074008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.14462, "energy": 53.766211, "activity_lines": [ 43.959148, 43.379123, 42.526891, 41.81489 ] }, { "date": "2025-02-21", "close": 43.227439, "volume": 3319489, "typical_volume": 1925949.05, "trend": 41.129309, "fair_value": 30.521446, "relative_strength": 4.20633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.24086, "energy": 35.473748, "activity_lines": [ 43.723818, 43.430328, 42.691761, 41.953773 ] }, { "date": "2025-02-28", "close": 43.632515, "volume": 2609848, "typical_volume": 1973596.65, "trend": 41.234304, "fair_value": 30.631746, "relative_strength": 6.140808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.881533, "energy": 27.903549, "activity_lines": [ 43.626085, 43.549045, 42.878254, 42.11527 ] }, { "date": "2025-03-07", "close": 40.398735, "volume": 2292255, "typical_volume": 2011451.95, "trend": 41.252835, "fair_value": 30.72566, "relative_strength": 1.351256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.670018, "energy": 10.732246, "activity_lines": [ 42.468429, 43.036313, 42.729291, 42.061363 ] }, { "date": "2025-03-14", "close": 37.199411, "volume": 2626931, "typical_volume": 2068647.35, "trend": 41.157081, "fair_value": 30.79368, "relative_strength": -4.431775, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.727113, "energy": 30.019792, "activity_lines": [ 40.585941, 41.967014, 42.271094, 41.799851 ] }, { "date": "2025-03-21", "close": 37.247886, "volume": 7643044, "typical_volume": 2362465.25, "trend": 41.087137, "fair_value": 30.872377, "relative_strength": -4.749029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.381675, "energy": 51.125279, "activity_lines": [ 39.11505, 40.993507, 41.819986, 41.547645 ] }, { "date": "2025-03-28", "close": 37.499954, "volume": 2250402, "typical_volume": 2360974.2, "trend": 41.04565, "fair_value": 30.960566, "relative_strength": -2.622915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.275712, "energy": 59.771113, "activity_lines": [ 38.167969, 40.150351, 41.390921, 41.316214 ] }, { "date": "2025-04-04", "close": 36.191139, "volume": 2673532, "typical_volume": 2385793.7, "trend": 40.956988, "fair_value": 31.038396, "relative_strength": 3.198112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.326937, "energy": 67.861084, "activity_lines": [ 37.166448, 39.174066, 40.846062, 41.00302 ] }, { "date": "2025-04-11", "close": 37.31575, "volume": 3217794, "typical_volume": 2406453.25, "trend": 40.83959, "fair_value": 31.11996, "relative_strength": 0.528376, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.346115, "energy": 69.217304, "activity_lines": [ 37.03589, 38.542463, 40.431532, 40.768101 ] }, { "date": "2025-04-18", "close": 37.286665, "volume": 1578846, "typical_volume": 2399799.1, "trend": 40.69243, "fair_value": 31.202264, "relative_strength": 1.726513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.778711, "energy": 53.207657, "activity_lines": [ 37.101169, 38.054793, 40.036213, 40.53888 ] }, { "date": "2025-04-25", "close": 37.761717, "volume": 1886519, "typical_volume": 2411014.2, "trend": 40.589578, "fair_value": 31.292131, "relative_strength": -1.671521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.277599, "energy": 41.925679, "activity_lines": [ 37.318982, 37.759756, 39.715479, 40.349802 ] }, { "date": "2025-05-02", "close": 40.049718, "volume": 1995554, "typical_volume": 2425096.75, "trend": 40.602342, "fair_value": 31.395101, "relative_strength": 1.09184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.198938, "energy": 26.038712, "activity_lines": [ 38.265206, 37.991319, 39.638217, 40.314972 ] }, { "date": "2025-05-09", "close": 40.708973, "volume": 1599783, "typical_volume": 2367185.05, "trend": 40.697226, "fair_value": 31.50554, "relative_strength": 3.008075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.28833, "energy": 18.073244, "activity_lines": [ 39.261198, 38.400524, 39.637266, 40.321852 ] }, { "date": "2025-05-16", "close": 42.929109, "volume": 1675843, "typical_volume": 2404863.25, "trend": 40.813329, "fair_value": 31.642141, "relative_strength": 2.990433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.896655, "energy": 16.473233, "activity_lines": [ 40.696046, 39.266545, 39.850288, 40.465844 ] }, { "date": "2025-05-23", "close": 40.699278, "volume": 1503023, "typical_volume": 2427550.75, "trend": 40.912689, "fair_value": 31.755066, "relative_strength": 0.043917, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.462847, "energy": 18.27953, "activity_lines": [ 41.013393, 39.681135, 39.845476, 40.458486 ] }, { "date": "2025-05-30", "close": 40.612023, "volume": 1347341, "typical_volume": 2417707.3, "trend": 41.038573, "fair_value": 31.868622, "relative_strength": -1.924489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.229783, "energy": 20.27158, "activity_lines": [ 41.074148, 40.016226, 39.83847, 40.439088 ] }, { "date": "2025-06-06", "close": 39.248263, "volume": 2049609, "typical_volume": 2428952.25, "trend": 41.03486, "fair_value": 31.978682, "relative_strength": -6.801458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.222863, "energy": 16.245214, "activity_lines": [ 40.490295, 40.042196, 39.707697, 40.323584 ] }, { "date": "2025-06-13", "close": 37.308754, "volume": 2294314, "typical_volume": 2480086.7, "trend": 40.90955, "fair_value": 32.082664, "relative_strength": -11.148046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.92477, "energy": 24.579768, "activity_lines": [ 39.31337, 39.683739, 39.411342, 40.083191 ] }, { "date": "2025-06-20", "close": 37.16256, "volume": 4169541, "typical_volume": 2575101.3, "trend": 40.750575, "fair_value": 32.174225, "relative_strength": -11.238982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.519063, "energy": 40.470378, "activity_lines": [ 38.314395, 39.278382, 39.132462, 39.841449 ] }, { "date": "2025-06-27", "close": 36.996873, "volume": 2429872, "typical_volume": 2581180.8, "trend": 40.53553, "fair_value": 32.26892, "relative_strength": -14.4577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.553354, "energy": 56.477649, "activity_lines": [ 37.644628, 38.845685, 38.877614, 39.599275 ] }, { "date": "2025-07-04", "close": 38.57577, "volume": 1793249, "typical_volume": 2547839.45, "trend": 40.383689, "fair_value": 32.367908, "relative_strength": -12.267383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.220351, "energy": 55.643286, "activity_lines": [ 37.747986, 38.705329, 38.802347, 39.472839 ] }, { "date": "2025-07-11", "close": 38.224904, "volume": 2274229, "typical_volume": 2495576.45, "trend": 40.22819, "fair_value": 32.46249, "relative_strength": -12.62509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.601203, "energy": 49.599502, "activity_lines": [ 37.87014, 38.486379, 38.718755, 39.333562 ] }, { "date": "2025-07-18", "close": 36.889664, "volume": 2118558, "typical_volume": 2471011.95, "trend": 40.083158, "fair_value": 32.541459, "relative_strength": -15.873615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.584671, "energy": 39.227509, "activity_lines": [ 37.615437, 38.057836, 38.531818, 39.118174 ] }, { "date": "2025-07-25", "close": 37.415963, "volume": 1942995, "typical_volume": 2453548.95, "trend": 39.937665, "fair_value": 32.618848, "relative_strength": -15.515636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.519099, "energy": 31.20134, "activity_lines": [ 37.564106, 37.794425, 38.427114, 38.946096 ] }, { "date": "2025-08-01", "close": 34.511572, "volume": 2146544, "typical_volume": 2429529.6, "trend": 39.688609, "fair_value": 32.674645, "relative_strength": -19.670371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.987339, "energy": 53.432869, "activity_lines": [ 36.527752, 37.103183, 38.060004, 38.596026 ] }, { "date": "2025-08-08", "close": 35.271782, "volume": 2198281, "typical_volume": 2157291.45, "trend": 39.467785, "fair_value": 32.727155, "relative_strength": -19.437166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.002235, "energy": 61.633268, "activity_lines": [ 35.910488, 36.662664, 37.778095, 38.311069 ] }, { "date": "2025-08-15", "close": 37.679113, "volume": 2657322, "typical_volume": 2177637.45, "trend": 39.281555, "fair_value": 32.796904, "relative_strength": -14.425551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.277528, "energy": 44.367504, "activity_lines": [ 36.315933, 36.756937, 37.734866, 38.195671 ] }, { "date": "2025-08-22", "close": 35.651887, "volume": 6025568, "typical_volume": 2345239.25, "trend": 39.006533, "fair_value": 32.86689, "relative_strength": -18.908408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.320846, "energy": 42.383454, "activity_lines": [ 36.082023, 36.511154, 37.497714, 37.961499 ] }, { "date": "2025-08-29", "close": 36.031991, "volume": 2634210, "typical_volume": 2316060.05, "trend": 38.69017, "fair_value": 32.945724, "relative_strength": -17.691832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.298128, "energy": 32.072574, "activity_lines": [ 36.057332, 36.364605, 37.299331, 37.769593 ] }, { "date": "2025-09-05", "close": 35.456842, "volume": 2248863, "typical_volume": 2349560.9, "trend": 38.434365, "fair_value": 33.018364, "relative_strength": -18.865642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.044686, "energy": 30.659603, "activity_lines": [ 35.93319, 36.13404, 37.052285, 37.560991 ] }, { "date": "2025-09-12", "close": 33.034873, "volume": 2513611, "typical_volume": 2380915.5, "trend": 38.074037, "fair_value": 33.083693, "relative_strength": -25.079586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.872655, "energy": 49.4674, "activity_lines": [ 34.938706, 35.491117, 36.583288, 37.212637 ] }, { "date": "2025-09-19", "close": 33.044679, "volume": 3822873, "typical_volume": 2472281.45, "trend": 37.734612, "fair_value": 33.159585, "relative_strength": -25.449885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.95195, "energy": 62.735232, "activity_lines": [ 34.096619, 34.950721, 36.137734, 36.888162 ] }, { "date": "2025-09-26", "close": 34.133094, "volume": 2688640, "typical_volume": 2526724.3, "trend": 37.417965, "fair_value": 33.245975, "relative_strength": -22.311031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.637293, "energy": 60.607213, "activity_lines": [ 33.926299, 34.702404, 35.829196, 36.655806 ] }, { "date": "2025-10-03", "close": 33.731067, "volume": 2055655, "typical_volume": 2545714.9, "trend": 37.195709, "fair_value": 33.332134, "relative_strength": -23.638924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.737175, "energy": 62.228567, "activity_lines": [ 33.723222, 34.431111, 35.513683, 36.417942 ] }, { "date": "2025-10-10", "close": 30.848237, "volume": 2106253, "typical_volume": 2575876.4, "trend": 36.984003, "fair_value": 33.397409, "relative_strength": -28.037945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.644565, "energy": 69.329108, "activity_lines": [ 32.712598, 33.702665, 34.967416, 36.008428 ] }, { "date": "2025-10-17", "close": 31.573848, "volume": 2537321, "typical_volume": 2635375.4, "trend": 36.794869, "fair_value": 33.46399, "relative_strength": -27.162547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.556549, "energy": 63.493862, "activity_lines": [ 32.251084, 33.172754, 34.537163, 35.659385 ] }, { "date": "2025-10-24", "close": 32.093541, "volume": 2166646, "typical_volume": 2641227.25, "trend": 36.614655, "fair_value": 33.521055, "relative_strength": -26.97043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.078637, "energy": 61.763763, "activity_lines": [ 32.060202, 32.804568, 34.199445, 35.356074 ] }, { "date": "2025-10-31", "close": 31.08357, "volume": 1984661, "typical_volume": 2625744.6, "trend": 36.444403, "fair_value": 33.575987, "relative_strength": -29.354704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.593565, "energy": 69.20358, "activity_lines": [ 31.596073, 32.354307, 33.799609, 34.99923 ] }, { "date": "2025-11-07", "close": 30.79921, "volume": 2186667, "typical_volume": 2526600.9, "trend": 36.227185, "fair_value": 33.616659, "relative_strength": -28.402372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.588697, "energy": 62.464732, "activity_lines": [ 31.240459, 31.935405, 33.402334, 34.635024 ] }, { "date": "2025-11-14", "close": 29.769628, "volume": 2120734, "typical_volume": 2511144.0, "trend": 35.976617, "fair_value": 33.652432, "relative_strength": -30.337673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.722741, "energy": 69.615273, "activity_lines": [ 30.737108, 31.424447, 32.937306, 34.218407 ] }, { "date": "2025-11-21", "close": 36.986507, "volume": 6151366, "typical_volume": 2729049.85, "trend": 35.950776, "fair_value": 33.733998, "relative_strength": -11.349762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.943319, "energy": 21.128164, "activity_lines": [ 32.711291, 32.329053, 33.194015, 34.283561 ] }, { "date": "2025-11-28", "close": 38.163172, "volume": 2825937, "typical_volume": 2756635.25, "trend": 35.887892, "fair_value": 33.833315, "relative_strength": -11.328466, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.548159, "energy": 15.51788, "activity_lines": [ 34.716851, 33.37575, 33.570355, 34.426296 ] }, { "date": "2025-12-05", "close": 38.114156, "volume": 2416156, "typical_volume": 2771515.15, "trend": 35.801398, "fair_value": 33.936356, "relative_strength": -11.299664, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.576153, "energy": 39.034005, "activity_lines": [ 36.30143, 34.320471, 33.942321, 34.569926 ] }, { "date": "2025-12-12", "close": 39.288266, "volume": 2281952, "typical_volume": 2788463.0, "trend": 35.680036, "fair_value": 34.050353, "relative_strength": -7.637217, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.074011, "energy": 49.66897, "activity_lines": [ 37.808674, 35.406284, 34.420277, 34.794886 ] }, { "date": "2025-12-19", "close": 38.864008, "volume": 3607570, "typical_volume": 2861514.3, "trend": 35.618861, "fair_value": 34.160743, "relative_strength": -8.36529, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.319503, "energy": 66.137633, "activity_lines": [ 38.608562, 36.31392, 34.848911, 35.000303 ] }, { "date": "2025-12-26", "close": 37.26564, "volume": 1198168, "typical_volume": 2811508.65, "trend": 35.507314, "fair_value": 34.26473, "relative_strength": -12.912777, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.694488, "energy": 61.019164, "activity_lines": [ 38.269368, 36.785201, 35.104593, 35.106547 ] }, { "date": "2026-01-02", "close": 36.801916, "volume": 1712189, "typical_volume": 2764252.0, "trend": 35.42577, "fair_value": 34.356345, "relative_strength": -12.612759, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.057069, "energy": 43.754735, "activity_lines": [ 37.75699, 37.068683, 35.306617, 35.19007 ] }, { "date": "2026-01-09", "close": 39.05147, "volume": 2359930, "typical_volume": 2580970.1, "trend": 35.48386, "fair_value": 34.449258, "relative_strength": -8.247802, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.589156, "energy": 38.399591, "activity_lines": [ 38.085214, 37.675567, 35.727061, 35.423986 ] }, { "date": "2026-01-16", "close": 38.646945, "volume": 2037256, "typical_volume": 2551122.4, "trend": 35.53334, "fair_value": 34.540405, "relative_strength": -8.382671, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.357286, "energy": 41.370615, "activity_lines": [ 38.216109, 38.06403, 36.09279, 35.628056 ] }, { "date": "2026-01-23", "close": 37.591233, "volume": 1710827, "typical_volume": 2524220.6, "trend": 35.553152, "fair_value": 34.618577, "relative_strength": -10.045974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.360084, "energy": 33.677088, "activity_lines": [ 38.037855, 38.117859, 36.345524, 35.760823 ] }, { "date": "2026-01-30", "close": 35.923801, "volume": 1765878, "typical_volume": 2486833.95, "trend": 35.464753, "fair_value": 34.672702, "relative_strength": -13.702784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.438629, "energy": 27.336022, "activity_lines": [ 37.388642, 37.726308, 36.42929, 35.784736 ] }, { "date": "2026-02-06", "close": 38.281886, "volume": 1915466, "typical_volume": 2391463.6, "trend": 35.466652, "fair_value": 34.753765, "relative_strength": -7.348869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.436047, "energy": 25.440853, "activity_lines": [ 37.614913, 37.782822, 36.723879, 35.966487 ] }, { "date": "2026-02-13", "close": 37.828029, "volume": 1513981, "typical_volume": 2332730.65, "trend": 35.497931, "fair_value": 34.825771, "relative_strength": -6.738522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.6082, "energy": 20.811126, "activity_lines": [ 37.591234, 37.754658, 36.950305, 36.118833 ] }, { "date": "2026-02-20", "close": 36.525655, "volume": 2512372, "typical_volume": 2355566.5, "trend": 35.468254, "fair_value": 34.86596, "relative_strength": -10.375552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.709902, "energy": 18.191428, "activity_lines": [ 37.214992, 37.494901, 37.0351, 36.185138 ] }, { "date": "2026-02-27", "close": 35.243015, "volume": 2147201, "typical_volume": 2357613.9, "trend": 35.492635, "fair_value": 34.903425, "relative_strength": -12.436322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.939389, "energy": 12.104786, "activity_lines": [ 36.552624, 37.052166, 36.984431, 36.170607 ] }, { "date": "2026-03-06", "close": 34.341871, "volume": 1878569, "typical_volume": 2324676.3, "trend": 35.461638, "fair_value": 34.948702, "relative_strength": -12.376856, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.553743, "energy": 14.080894, "activity_lines": [ 35.746422, 36.511422, 36.827012, 36.096364 ] }, { "date": "2026-03-13", "close": 33.586886, "volume": 2219023, "typical_volume": 2327295.15, "trend": 35.325231, "fair_value": 34.994014, "relative_strength": -12.531369, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.052158, "energy": 37.521721, "activity_lines": [ 34.79402, 35.886569, 36.584508, 35.975412 ] }, { "date": "2026-03-20", "close": 31.331866, "volume": 3145355, "typical_volume": 2385329.85, "trend": 35.18123, "fair_value": 35.026417, "relative_strength": -16.396728, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.514408, "energy": 60.623363, "activity_lines": [ 33.402945, 34.910166, 36.120129, 35.717776 ] }, { "date": "2026-03-27", "close": 31.729227, "volume": 1733837, "typical_volume": 2362688.35, "trend": 35.037805, "fair_value": 35.056908, "relative_strength": -12.874705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.588344, "energy": 63.991559, "activity_lines": [ 32.577401, 34.146368, 35.692412, 35.495066 ] }, { "date": "2026-04-03", "close": 31.39147, "volume": 1543872, "typical_volume": 2333845.25, "trend": 34.902292, "fair_value": 35.09225, "relative_strength": -15.967839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.916155, "energy": 67.786718, "activity_lines": [ 31.959033, 33.446936, 35.228099, 35.259818 ] }, { "date": "2026-04-10", "close": 33.557084, "volume": 2170486, "typical_volume": 2134801.25, "trend": 34.919699, "fair_value": 35.141117, "relative_strength": -12.666662, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.434846, "energy": 56.480373, "activity_lines": [ 32.319307, 33.253974, 34.962312, 35.173031 ] }, { "date": "2026-04-17", "close": 35.633292, "volume": 1606820, "typical_volume": 2073845.4, "trend": 35.005986, "fair_value": 35.201569, "relative_strength": -10.617258, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.036007, "energy": 23.755118, "activity_lines": [ 33.423968, 33.481537, 34.910589, 35.219069 ] }, { "date": "2026-04-24", "close": 35.166394, "volume": 1267492, "typical_volume": 2016412.2, "trend": 35.04043, "fair_value": 35.256174, "relative_strength": -11.64937, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.928683, "energy": 9.407117, "activity_lines": [ 34.23657, 33.672365, 34.826447, 35.229418 ] }, { "date": "2026-05-01", "close": 34.90811, "volume": 2186008, "typical_volume": 2011615.0, "trend": 35.079664, "fair_value": 35.311205, "relative_strength": -12.418974, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.499972, "energy": 14.300683, "activity_lines": [ 34.707443, 33.864626, 34.731743, 35.220881 ] }, { "date": "2026-05-08", "close": 35.494216, "volume": 2267133, "typical_volume": 1944593.15, "trend": 35.23453, "fair_value": 35.372252, "relative_strength": -12.239176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.824255, "energy": 17.361995, "activity_lines": [ 35.161758, 34.192861, 34.713717, 35.247626 ] }, { "date": "2026-05-15", "close": 34.073653, "volume": 1821209, "typical_volume": 1975745.2, "trend": 35.317857, "fair_value": 35.426333, "relative_strength": -15.125139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.196898, "energy": 19.091087, "activity_lines": [ 34.869036, 34.258245, 34.576446, 35.172731 ] }, { "date": "2026-05-22", "close": 36.408145, "volume": 2272340, "typical_volume": 2003752.75, "trend": 35.461677, "fair_value": 35.499541, "relative_strength": -9.382889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.797787, "energy": 10.212039, "activity_lines": [ 35.32004, 34.752958, 34.676707, 35.243072 ] }, { "date": "2026-05-29", "close": 37.332008, "volume": 1396694, "typical_volume": 1955590.95, "trend": 35.669959, "fair_value": 35.571343, "relative_strength": -7.745021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.855353, "energy": 25.058639, "activity_lines": [ 36.027341, 35.364352, 34.866831, 35.363739 ] }, { "date": "2026-06-05", "close": 36.33, "volume": 1878497, "typical_volume": 1947653.0, "trend": 35.854318, "fair_value": 35.634448, "relative_strength": -7.350639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.961275, "energy": 27.578705, "activity_lines": [ 36.256266, 35.684468, 34.969713, 35.406322 ] }, { "date": "2026-06-12", "close": 38.49, "volume": 1744075, "typical_volume": 1949315.4, "trend": 36.144997, "fair_value": 35.718402, "relative_strength": -1.996692, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.824532, "energy": 50.085748, "activity_lines": [ 37.110398, 36.313661, 35.289342, 35.576366 ] }, { "date": "2026-06-19", "close": 39.66, "volume": 6683618, "typical_volume": 2195202.4, "trend": 36.234114, "fair_value": 35.808061, "relative_strength": 0.420469, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.247581, "energy": 52.991944, "activity_lines": [ 38.154811, 37.026518, 35.71612, 35.80314 ] }, { "date": "2026-06-26", "close": 40.95, "volume": 5729064, "typical_volume": 2385882.3, "trend": 36.327008, "fair_value": 35.899105, "relative_strength": 6.391622, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.866369, "energy": 60.999685, "activity_lines": [ 39.256801, 37.862957, 36.247964, 36.107391 ] }, { "date": "2026-07-03", "close": 39.91, "volume": 1997037, "typical_volume": 2410035.1, "trend": 36.38687, "fair_value": 35.990246, "relative_strength": 1.817022, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.816868, "energy": 58.669443, "activity_lines": [ 39.709333, 38.413639, 36.668055, 36.338552 ] }, { "date": "2026-07-10", "close": 39.18, "volume": 2057397, "typical_volume": 2387286.35, "trend": 36.383261, "fair_value": 36.063538, "relative_strength": -1.027466, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.921424, "energy": 59.145145, "activity_lines": [ 39.746667, 38.745345, 37.008708, 36.518754 ] }, { "date": "2026-07-17", "close": 39.87, "volume": 1878946, "typical_volume": 2373873.6, "trend": 36.416794, "fair_value": 36.134308, "relative_strength": 2.513173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.094798, "energy": 52.24264, "activity_lines": [ 39.824, 39.124836, 37.402435, 36.743705 ] }, { "date": "2026-07-24", "close": 39.68, "volume": 2008115, "typical_volume": 2380350.9, "trend": 36.497272, "fair_value": 36.200688, "relative_strength": 2.841263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.805281, "energy": 38.64653, "activity_lines": [ 39.746, 39.390221, 37.756034, 36.954234 ] }, { "date": "2026-07-31", "close": 39.38, "volume": 1490303, "typical_volume": 2343914.9, "trend": 36.583209, "fair_value": 36.25335, "relative_strength": 1.083937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.149137, "energy": 33.267561, "activity_lines": [ 39.566667, 39.499127, 38.055642, 37.140217 ] }, { "date": "2026-08-07", "close": 42.14, "volume": 1785237, "typical_volume": 2275909.0, "trend": 36.68616, "fair_value": 36.335379, "relative_strength": 4.556051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.260794, "energy": 42.977763, "activity_lines": [ 40.412, 40.055818, 38.590521, 37.498719 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }