{
  "ticker": {
    "uuid": "464f3386-18c3-4b3d-9eba-220530ad0f2a",
    "symbol": "VXC",
    "name": "Vanguard FTSE Global All Cap ex Canada Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 73.629,
    "architecture_energy": 48.226,
    "architecture_maturity": 60.598,
    "architecture_confidence": 76.155,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 26.82,
        "rotation_up": 44.17,
        "upward_expansion": 74.23,
        "deceleration": 91.38,
        "rotation_down": 29.17,
        "downward_expansion": 12.23
      },
      "activity_lines": [
        83.900667,
        83.847825,
        82.64394,
        80.865791
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 85.540001,
    "trend_reference": 78.866426,
    "distance_from_trend": 0.084619,
    "trend_direction": "Improving",
    "fair_value": 63.955859,
    "distance_from_fair_value": 0.337485,
    "fair_value_direction": "Improving",
    "relative_strength": -0.253651,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.124182,
    "excess_performance": 0.003761,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.084619,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.041795,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.337485,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.01632,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.002537,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.003816,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.124182,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.023356,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 393700,
      "relative_activity": 1.931417,
      "balance": 2.023356,
      "dry_up": 2.199887,
      "accumulation_observations": 3,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.025042,
      "annualized_volatility": 0.146307,
      "from_high_reference": -0.009151,
      "from_low_reference": 0.251408
    },
    "levels": {
      "trend_reference": 78.866426,
      "fair_value_reference": 63.955859,
      "structural_low": 70.809998,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005331,
        "positive_rate": 0.571429,
        "directional_follow_through": 0.571429,
        "median_excess_return": 0.00251,
        "regime_survival": 0.285714,
        "best_return": 0.053425,
        "worst_return": -0.048309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035867,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.015979,
        "regime_survival": 0.0,
        "best_return": 0.062122,
        "worst_return": 0.010342,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.078664,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.018948,
        "regime_survival": 0.25,
        "best_return": 0.194227,
        "worst_return": -0.017144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119561,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.020961,
        "regime_survival": 0.0,
        "best_return": 0.251844,
        "worst_return": -0.131375,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "New",
        "return": 0.015146,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-17",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.000587,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.005165,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.115237,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.017894,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "New",
        "return": 0.023568,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.076898,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.054551,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "New",
        "return": 0.014207,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.040903,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.072876,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "New",
        "return": -0.00933,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.066141,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.98719,
        "volume": 69960,
        "typical_volume": 59296.0,
        "trend": 45.917633,
        "fair_value": 43.778328,
        "relative_strength": 6.996462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.938448,
        "energy": 46.881869,
        "activity_lines": [
          47.699469,
          47.600907,
          47.054345,
          46.542444
        ]
      },
      {
        "date": "2023-08-25",
        "close": 47.593052,
        "volume": 77544,
        "typical_volume": 61291.95,
        "trend": 46.012153,
        "fair_value": 43.838169,
        "relative_strength": 8.006577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.074192,
        "energy": 32.552241,
        "activity_lines": [
          47.603945,
          47.641867,
          47.153569,
          46.650535
        ]
      },
      {
        "date": "2023-09-01",
        "close": 48.718208,
        "volume": 59780,
        "typical_volume": 61671.2,
        "trend": 46.123206,
        "fair_value": 43.910787,
        "relative_strength": 6.506221,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.264543,
        "energy": 45.731491,
        "activity_lines": [
          47.907836,
          47.875254,
          47.347892,
          46.825119
        ]
      },
      {
        "date": "2023-09-08",
        "close": 48.131584,
        "volume": 39521,
        "typical_volume": 61037.5,
        "trend": 46.239809,
        "fair_value": 43.980992,
        "relative_strength": 7.42549,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.419657,
        "energy": 39.498453,
        "activity_lines": [
          48.009132,
          47.948691,
          47.469202,
          46.954692
        ]
      },
      {
        "date": "2023-09-15",
        "close": 47.862324,
        "volume": 50499,
        "typical_volume": 61052.5,
        "trend": 46.333772,
        "fair_value": 44.048183,
        "relative_strength": 3.79399,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.396031,
        "energy": 41.685888,
        "activity_lines": [
          48.011058,
          47.953588,
          47.55334,
          47.05937
        ]
      },
      {
        "date": "2023-09-22",
        "close": 46.487125,
        "volume": 47605,
        "typical_volume": 59775.05,
        "trend": 46.40827,
        "fair_value": 44.108185,
        "relative_strength": 4.913216,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.244433,
        "energy": 20.371742,
        "activity_lines": [
          47.553943,
          47.686593,
          47.49708,
          47.069264
        ]
      },
      {
        "date": "2023-09-29",
        "close": 46.364685,
        "volume": 55890,
        "typical_volume": 60683.35,
        "trend": 46.446592,
        "fair_value": 44.164343,
        "relative_strength": 5.692984,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.204965,
        "energy": 13.024719,
        "activity_lines": [
          47.089352,
          47.422165,
          47.423414,
          47.066452
        ]
      },
      {
        "date": "2023-10-06",
        "close": 46.692898,
        "volume": 66366,
        "typical_volume": 61851.0,
        "trend": 46.535576,
        "fair_value": 44.21731,
        "relative_strength": 7.804461,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.361391,
        "energy": 20.808955,
        "activity_lines": [
          46.816056,
          47.24639,
          47.377072,
          47.082343
        ]
      },
      {
        "date": "2023-10-13",
        "close": 46.741161,
        "volume": 57185,
        "typical_volume": 63088.5,
        "trend": 46.638243,
        "fair_value": 44.270174,
        "relative_strength": 6.480082,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.631983,
        "energy": 24.511323,
        "activity_lines": [
          46.693868,
          47.11429,
          47.331879,
          47.095607
        ]
      },
      {
        "date": "2023-10-20",
        "close": 45.737221,
        "volume": 66666,
        "typical_volume": 63362.9,
        "trend": 46.684567,
        "fair_value": 44.317544,
        "relative_strength": 5.849576,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -37.248704,
        "energy": 49.118569,
        "activity_lines": [
          46.329729,
          46.822314,
          47.188351,
          47.037476
        ]
      },
      {
        "date": "2023-10-27",
        "close": 45.351089,
        "volume": 46307,
        "typical_volume": 63208.25,
        "trend": 46.690107,
        "fair_value": 44.372206,
        "relative_strength": 6.804027,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -41.382503,
        "energy": 60.356506,
        "activity_lines": [
          45.978553,
          46.498595,
          47.010791,
          46.951445
        ]
      },
      {
        "date": "2023-11-03",
        "close": 47.310703,
        "volume": 59481,
        "typical_volume": 63268.15,
        "trend": 46.765112,
        "fair_value": 44.427073,
        "relative_strength": 5.032921,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -11.150938,
        "energy": 22.429723,
        "activity_lines": [
          46.356317,
          46.560916,
          47.024396,
          46.991484
        ]
      },
      {
        "date": "2023-11-10",
        "close": 47.92852,
        "volume": 49901,
        "typical_volume": 63328.1,
        "trend": 46.858798,
        "fair_value": 44.477311,
        "relative_strength": 7.026304,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 18.959836,
        "energy": 13.242604,
        "activity_lines": [
          46.876952,
          46.740702,
          47.095003,
          47.066542
        ]
      },
      {
        "date": "2023-11-17",
        "close": 49.038647,
        "volume": 74851,
        "typical_volume": 65209.45,
        "trend": 46.969729,
        "fair_value": 44.534254,
        "relative_strength": 6.401122,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 61.686514,
        "energy": 39.478837,
        "activity_lines": [
          47.685255,
          47.136686,
          47.26114,
          47.207178
        ]
      },
      {
        "date": "2023-11-24",
        "close": 49.357197,
        "volume": 34831,
        "typical_volume": 63677.55,
        "trend": 47.085542,
        "fair_value": 44.587766,
        "relative_strength": 7.192058,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 77.716435,
        "energy": 58.996096,
        "activity_lines": [
          48.446575,
          47.574097,
          47.448167,
          47.361208
        ]
      },
      {
        "date": "2023-12-01",
        "close": 49.222046,
        "volume": 60679,
        "typical_volume": 62145.65,
        "trend": 47.216928,
        "fair_value": 44.641825,
        "relative_strength": 4.847669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.994375,
        "energy": 80.998494,
        "activity_lines": [
          48.921513,
          47.959756,
          47.60948,
          47.499047
        ]
      },
      {
        "date": "2023-12-08",
        "close": 49.579224,
        "volume": 79342,
        "typical_volume": 61387.25,
        "trend": 47.351614,
        "fair_value": 44.699879,
        "relative_strength": 6.010746,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.106396,
        "energy": 85.179436,
        "activity_lines": [
          49.257447,
          48.36063,
          47.798289,
          47.651453
        ]
      },
      {
        "date": "2023-12-15",
        "close": 49.984661,
        "volume": 79540,
        "typical_volume": 62210.6,
        "trend": 47.485474,
        "fair_value": 44.755531,
        "relative_strength": 5.644853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.739112,
        "energy": 85.684606,
        "activity_lines": [
          49.577292,
          48.776773,
          48.017994,
          47.821327
        ]
      },
      {
        "date": "2023-12-22",
        "close": 50.081192,
        "volume": 112175,
        "typical_volume": 61901.2,
        "trend": 47.61586,
        "fair_value": 44.812155,
        "relative_strength": 3.874146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.617816,
        "energy": 85.185825,
        "activity_lines": [
          49.792238,
          49.150618,
          48.240357,
          47.988793
        ]
      },
      {
        "date": "2023-12-29",
        "close": 50.397514,
        "volume": 54091,
        "typical_volume": 62110.7,
        "trend": 47.752008,
        "fair_value": 44.869367,
        "relative_strength": 3.951578,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.689975,
        "energy": 85.095838,
        "activity_lines": [
          50.043121,
          49.521248,
          48.482875,
          48.168254
        ]
      },
      {
        "date": "2024-01-05",
        "close": 49.941387,
        "volume": 116466,
        "typical_volume": 64436.0,
        "trend": 47.873272,
        "fair_value": 44.916095,
        "relative_strength": 2.930395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.591511,
        "energy": 74.531902,
        "activity_lines": [
          50.072608,
          49.724213,
          48.669835,
          48.309504
        ]
      },
      {
        "date": "2024-01-12",
        "close": 50.795422,
        "volume": 126247,
        "typical_volume": 66871.15,
        "trend": 48.002287,
        "fair_value": 44.971015,
        "relative_strength": 4.211834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.219379,
        "energy": 77.546606,
        "activity_lines": [
          50.338816,
          49.998997,
          48.924063,
          48.49803
        ]
      },
      {
        "date": "2024-01-19",
        "close": 50.882759,
        "volume": 136028,
        "typical_volume": 70683.55,
        "trend": 48.172139,
        "fair_value": 45.021769,
        "relative_strength": 4.565527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.921262,
        "energy": 78.615185,
        "activity_lines": [
          50.553058,
          50.226302,
          49.17136,
          48.683867
        ]
      },
      {
        "date": "2024-01-26",
        "close": 51.523281,
        "volume": 99600,
        "typical_volume": 73687.5,
        "trend": 48.321098,
        "fair_value": 45.085489,
        "relative_strength": 4.544821,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.582879,
        "energy": 82.354675,
        "activity_lines": [
          50.920933,
          50.516352,
          49.469352,
          48.90007
        ]
      },
      {
        "date": "2024-02-02",
        "close": 51.960003,
        "volume": 153492,
        "typical_volume": 78837.15,
        "trend": 48.497757,
        "fair_value": 45.140314,
        "relative_strength": 5.39058,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.290131,
        "energy": 92.466177,
        "activity_lines": [
          51.338243,
          50.840631,
          49.792786,
          49.134838
        ]
      },
      {
        "date": "2024-02-09",
        "close": 52.619938,
        "volume": 101396,
        "typical_volume": 81526.7,
        "trend": 48.656665,
        "fair_value": 45.195175,
        "relative_strength": 6.814718,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.96657,
        "energy": 94.542413,
        "activity_lines": [
          51.871366,
          51.237575,
          50.159557,
          49.400785
        ]
      },
      {
        "date": "2024-02-16",
        "close": 52.833443,
        "volume": 134131,
        "typical_volume": 85438.75,
        "trend": 48.819164,
        "fair_value": 45.254772,
        "relative_strength": 5.755347,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.45699,
        "energy": 94.185077,
        "activity_lines": [
          52.297086,
          51.611557,
          50.517459,
          49.670255
        ]
      },
      {
        "date": "2024-02-23",
        "close": 53.687473,
        "volume": 106586,
        "typical_volume": 87449.75,
        "trend": 48.988332,
        "fair_value": 45.326577,
        "relative_strength": 6.396555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.065302,
        "energy": 95.785879,
        "activity_lines": [
          52.871616,
          52.081651,
          50.925893,
          49.984339
        ]
      },
      {
        "date": "2024-03-01",
        "close": 54.415344,
        "volume": 103692,
        "typical_volume": 89775.1,
        "trend": 49.2026,
        "fair_value": 45.403106,
        "relative_strength": 6.856565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.343086,
        "energy": 95.993919,
        "activity_lines": [
          53.501788,
          52.61676,
          51.37034,
          50.334469
        ]
      },
      {
        "date": "2024-03-08",
        "close": 54.298885,
        "volume": 135129,
        "typical_volume": 93198.25,
        "trend": 49.417473,
        "fair_value": 45.476586,
        "relative_strength": 5.486633,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.877345,
        "energy": 90.637104,
        "activity_lines": [
          53.900336,
          53.051893,
          51.767153,
          50.663262
        ]
      },
      {
        "date": "2024-03-15",
        "close": 54.308582,
        "volume": 120259,
        "typical_volume": 96895.85,
        "trend": 49.661519,
        "fair_value": 45.5506,
        "relative_strength": 4.767339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.665615,
        "energy": 84.719935,
        "activity_lines": [
          54.146191,
          53.417854,
          52.124119,
          50.978817
        ]
      },
      {
        "date": "2024-03-22",
        "close": 55.51619,
        "volume": 118263,
        "typical_volume": 99834.95,
        "trend": 49.925624,
        "fair_value": 45.630083,
        "relative_strength": 6.223461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.502004,
        "energy": 86.572995,
        "activity_lines": [
          54.682006,
          53.923977,
          52.553441,
          51.356538
        ]
      },
      {
        "date": "2024-03-29",
        "close": 55.574562,
        "volume": 85828,
        "typical_volume": 101631.3,
        "trend": 50.154169,
        "fair_value": 45.707455,
        "relative_strength": 5.237232,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.234097,
        "energy": 74.299329,
        "activity_lines": [
          55.058429,
          54.354882,
          52.949248,
          51.720985
        ]
      },
      {
        "date": "2024-04-05",
        "close": 55.243759,
        "volume": 131336,
        "typical_volume": 104455.55,
        "trend": 50.391241,
        "fair_value": 45.778091,
        "relative_strength": 3.943262,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.738251,
        "energy": 68.816468,
        "activity_lines": [
          55.198777,
          54.640334,
          53.277141,
          52.049346
        ]
      },
      {
        "date": "2024-04-12",
        "close": 54.990788,
        "volume": 315468,
        "typical_volume": 118487.4,
        "trend": 50.628857,
        "fair_value": 45.843318,
        "relative_strength": 4.919563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.001827,
        "energy": 67.543071,
        "activity_lines": [
          55.199575,
          54.812147,
          53.551393,
          52.346091
        ]
      },
      {
        "date": "2024-04-19",
        "close": 53.463268,
        "volume": 130639,
        "typical_volume": 121985.4,
        "trend": 50.861395,
        "fair_value": 45.899227,
        "relative_strength": 2.238939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.804884,
        "energy": 57.401019,
        "activity_lines": [
          54.645072,
          54.651123,
          53.65334,
          52.528956
        ]
      },
      {
        "date": "2024-04-26",
        "close": 54.601612,
        "volume": 88922,
        "typical_volume": 122464.4,
        "trend": 51.135959,
        "fair_value": 45.967996,
        "relative_strength": 3.429501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.101248,
        "energy": 47.333917,
        "activity_lines": [
          54.526372,
          54.681738,
          53.843504,
          52.770261
        ]
      },
      {
        "date": "2024-05-03",
        "close": 55.243759,
        "volume": 130737,
        "typical_volume": 125024.25,
        "trend": 51.420988,
        "fair_value": 46.040466,
        "relative_strength": 4.488253,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.50162,
        "energy": 47.194621,
        "activity_lines": [
          54.682692,
          54.796959,
          54.07091,
          53.03528
        ]
      },
      {
        "date": "2024-05-10",
        "close": 56.080486,
        "volume": 121257,
        "typical_volume": 125478.35,
        "trend": 51.732298,
        "fair_value": 46.123034,
        "relative_strength": 4.116262,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 79.094886,
        "energy": 57.57072,
        "activity_lines": [
          55.139975,
          55.036016,
          54.35296,
          53.335893
        ]
      },
      {
        "date": "2024-05-17",
        "close": 56.761543,
        "volume": 113074,
        "typical_volume": 128427.5,
        "trend": 52.099776,
        "fair_value": 46.21121,
        "relative_strength": 4.423806,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.118837,
        "energy": 70.108078,
        "activity_lines": [
          55.768495,
          55.368625,
          54.671305,
          53.66036
        ]
      },
      {
        "date": "2024-05-24",
        "close": 56.703175,
        "volume": 104491,
        "typical_volume": 127828.75,
        "trend": 52.478179,
        "fair_value": 46.294337,
        "relative_strength": 4.806284,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.42652,
        "energy": 87.223772,
        "activity_lines": [
          56.259509,
          55.645847,
          54.953786,
          53.957354
        ]
      },
      {
        "date": "2024-05-31",
        "close": 56.26535,
        "volume": 98802,
        "typical_volume": 126456.5,
        "trend": 52.776667,
        "fair_value": 46.372173,
        "relative_strength": 4.062427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.814169,
        "energy": 82.008808,
        "activity_lines": [
          56.388587,
          55.799926,
          55.16237,
          54.201687
        ]
      },
      {
        "date": "2024-06-07",
        "close": 57.179909,
        "volume": 174151,
        "typical_volume": 128362.65,
        "trend": 53.085047,
        "fair_value": 46.452853,
        "relative_strength": 6.784601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.105863,
        "energy": 84.781088,
        "activity_lines": [
          56.711603,
          56.106668,
          55.432008,
          54.485767
        ]
      },
      {
        "date": "2024-06-14",
        "close": 57.374504,
        "volume": 151397,
        "typical_volume": 130952.5,
        "trend": 53.362909,
        "fair_value": 46.534662,
        "relative_strength": 8.709977,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.138345,
        "energy": 69.904197,
        "activity_lines": [
          56.970407,
          56.419602,
          55.690193,
          54.762507
        ]
      },
      {
        "date": "2024-06-21",
        "close": 57.520439,
        "volume": 192015,
        "typical_volume": 132878.65,
        "trend": 53.635017,
        "fair_value": 46.613549,
        "relative_strength": 9.14492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.673743,
        "energy": 67.64818,
        "activity_lines": [
          57.191588,
          56.72033,
          55.934413,
          55.030734
        ]
      },
      {
        "date": "2024-06-28",
        "close": 57.469685,
        "volume": 120958,
        "typical_volume": 133856.75,
        "trend": 53.909938,
        "fair_value": 46.690268,
        "relative_strength": 7.202332,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.566681,
        "energy": 64.794578,
        "activity_lines": [
          57.345257,
          56.965835,
          56.147321,
          55.278132
        ]
      },
      {
        "date": "2024-07-05",
        "close": 58.369488,
        "volume": 127445,
        "typical_volume": 133522.45,
        "trend": 54.202947,
        "fair_value": 46.769664,
        "relative_strength": 7.728705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.743722,
        "energy": 69.573135,
        "activity_lines": [
          57.747761,
          57.302097,
          56.42283,
          55.565845
        ]
      },
      {
        "date": "2024-07-12",
        "close": 59.171474,
        "volume": 145408,
        "typical_volume": 135463.55,
        "trend": 54.509174,
        "fair_value": 46.854142,
        "relative_strength": 6.043154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.553402,
        "energy": 76.880531,
        "activity_lines": [
          58.277317,
          57.715668,
          56.748357,
          55.886395
        ]
      },
      {
        "date": "2024-07-19",
        "close": 58.379261,
        "volume": 132535,
        "typical_volume": 136905.7,
        "trend": 54.785776,
        "fair_value": 46.93057,
        "relative_strength": 4.350728,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.881874,
        "energy": 66.867355,
        "activity_lines": [
          58.410032,
          57.913787,
          56.972321,
          56.136078
        ]
      },
      {
        "date": "2024-07-26",
        "close": 58.496635,
        "volume": 117763,
        "typical_volume": 136037.4,
        "trend": 55.055747,
        "fair_value": 47.010782,
        "relative_strength": 3.832574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.218771,
        "energy": 63.286555,
        "activity_lines": [
          58.514887,
          58.091451,
          57.188588,
          56.375489
        ]
      },
      {
        "date": "2024-08-02",
        "close": 57.225182,
        "volume": 137525,
        "typical_volume": 136900.7,
        "trend": 55.29854,
        "fair_value": 47.078148,
        "relative_strength": 4.094447,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.070687,
        "energy": 49.975674,
        "activity_lines": [
          58.130845,
          58.006395,
          57.263774,
          56.515452
        ]
      },
      {
        "date": "2024-08-09",
        "close": 56.794842,
        "volume": 135728,
        "typical_volume": 137773.95,
        "trend": 55.498521,
        "fair_value": 47.141865,
        "relative_strength": 2.763689,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.423584,
        "energy": 27.979978,
        "activity_lines": [
          57.619656,
          57.833604,
          57.284087,
          56.611988
        ]
      },
      {
        "date": "2024-08-16",
        "close": 58.702023,
        "volume": 123053,
        "typical_volume": 139635.2,
        "trend": 55.759163,
        "fair_value": 47.21531,
        "relative_strength": 2.650347,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.040171,
        "energy": 30.673122,
        "activity_lines": [
          57.849171,
          57.997946,
          57.479948,
          56.818665
        ]
      },
      {
        "date": "2024-08-23",
        "close": 59.083454,
        "volume": 74750,
        "typical_volume": 136805.9,
        "trend": 56.011169,
        "fair_value": 47.289716,
        "relative_strength": 2.180939,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.434403,
        "energy": 36.709081,
        "activity_lines": [
          58.237126,
          58.203964,
          57.697243,
          57.033136
        ]
      },
      {
        "date": "2024-08-30",
        "close": 59.005215,
        "volume": 55488,
        "typical_volume": 123806.9,
        "trend": 56.246009,
        "fair_value": 47.362074,
        "relative_strength": 1.659993,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.213233,
        "energy": 43.38579,
        "activity_lines": [
          58.552055,
          58.364686,
          57.888802,
          57.2263
        ]
      },
      {
        "date": "2024-09-06",
        "close": 56.921978,
        "volume": 68162,
        "typical_volume": 120683.05,
        "trend": 56.38941,
        "fair_value": 47.422148,
        "relative_strength": 0.423717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.615856,
        "energy": 32.267105,
        "activity_lines": [
          58.138667,
          58.119641,
          57.862841,
          57.269911
        ]
      },
      {
        "date": "2024-09-13",
        "close": 59.014992,
        "volume": 120758,
        "typical_volume": 122274.85,
        "trend": 56.595462,
        "fair_value": 47.495877,
        "relative_strength": 0.496152,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.46447,
        "energy": 37.869254,
        "activity_lines": [
          58.443163,
          58.265102,
          58.019745,
          57.439303
        ]
      },
      {
        "date": "2024-09-20",
        "close": 59.738743,
        "volume": 127145,
        "typical_volume": 122095.25,
        "trend": 56.797171,
        "fair_value": 47.57649,
        "relative_strength": 0.337203,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.340121,
        "energy": 41.419367,
        "activity_lines": [
          58.8409,
          58.530418,
          58.224562,
          57.642096
        ]
      },
      {
        "date": "2024-09-27",
        "close": 60.406754,
        "volume": 92515,
        "typical_volume": 120658.15,
        "trend": 56.996885,
        "fair_value": 47.668369,
        "relative_strength": 0.964729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.136989,
        "energy": 46.625995,
        "activity_lines": [
          59.392193,
          58.906876,
          58.471594,
          57.874972
        ]
      },
      {
        "date": "2024-10-04",
        "close": 60.61272,
        "volume": 310977,
        "typical_volume": 130553.3,
        "trend": 57.207346,
        "fair_value": 47.764195,
        "relative_strength": 0.381567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.278744,
        "energy": 72.170251,
        "activity_lines": [
          59.92392,
          59.283919,
          58.71764,
          58.108252
        ]
      },
      {
        "date": "2024-10-11",
        "close": 61.760235,
        "volume": 116467,
        "typical_volume": 131152.1,
        "trend": 57.455734,
        "fair_value": 47.863318,
        "relative_strength": 0.898059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.993908,
        "energy": 81.58881,
        "activity_lines": [
          60.730986,
          59.831128,
          59.054635,
          58.401987
        ]
      },
      {
        "date": "2024-10-18",
        "close": 62.181976,
        "volume": 72355,
        "typical_volume": 129829.75,
        "trend": 57.677927,
        "fair_value": 47.96222,
        "relative_strength": 0.062877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.735262,
        "energy": 86.352897,
        "activity_lines": [
          61.356082,
          60.37256,
          59.407714,
          58.706905
        ]
      },
      {
        "date": "2024-10-25",
        "close": 61.59351,
        "volume": 100997,
        "typical_volume": 126172.05,
        "trend": 57.878559,
        "fair_value": 48.055559,
        "relative_strength": 0.494432,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.945549,
        "energy": 81.208384,
        "activity_lines": [
          61.57389,
          60.709051,
          59.676574,
          58.959524
        ]
      },
      {
        "date": "2024-11-01",
        "close": 61.26984,
        "volume": 105688,
        "typical_volume": 123886.6,
        "trend": 58.079428,
        "fair_value": 48.139959,
        "relative_strength": 0.71772,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.10947,
        "energy": 77.988243,
        "activity_lines": [
          61.560157,
          60.934121,
          59.893592,
          59.178316
        ]
      },
      {
        "date": "2024-11-08",
        "close": 63.06469,
        "volume": 121656,
        "typical_volume": 120368.65,
        "trend": 58.348558,
        "fair_value": 48.233596,
        "relative_strength": 1.472605,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.998814,
        "energy": 79.917156,
        "activity_lines": [
          62.087168,
          61.445774,
          60.262998,
          59.499946
        ]
      },
      {
        "date": "2024-11-15",
        "close": 62.348713,
        "volume": 114670,
        "typical_volume": 120054.25,
        "trend": 58.64474,
        "fair_value": 48.321927,
        "relative_strength": -0.265409,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.158778,
        "energy": 65.124837,
        "activity_lines": [
          62.212056,
          61.753441,
          60.537815,
          59.75802
        ]
      },
      {
        "date": "2024-11-22",
        "close": 62.897953,
        "volume": 196406,
        "typical_volume": 123502.3,
        "trend": 58.921284,
        "fair_value": 48.418673,
        "relative_strength": -1.588556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.137696,
        "energy": 63.55858,
        "activity_lines": [
          62.480792,
          62.062303,
          60.841707,
          60.032421
        ]
      },
      {
        "date": "2024-11-29",
        "close": 63.751236,
        "volume": 103493,
        "typical_volume": 121406.55,
        "trend": 59.204867,
        "fair_value": 48.523873,
        "relative_strength": -1.105516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.717652,
        "energy": 75.567654,
        "activity_lines": [
          62.986223,
          62.455707,
          61.2053,
          60.344031
        ]
      },
      {
        "date": "2024-12-06",
        "close": 65.075302,
        "volume": 113772,
        "typical_volume": 120468.4,
        "trend": 59.504694,
        "fair_value": 48.630996,
        "relative_strength": 0.703627,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.684167,
        "energy": 89.308586,
        "activity_lines": [
          63.789162,
          63.016896,
          61.673187,
          60.722769
        ]
      },
      {
        "date": "2024-12-13",
        "close": 64.888954,
        "volume": 133831,
        "typical_volume": 121271.8,
        "trend": 59.775608,
        "fair_value": 48.738356,
        "relative_strength": 1.970625,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.639167,
        "energy": 91.393057,
        "activity_lines": [
          64.276287,
          63.45932,
          62.091439,
          61.07014
        ]
      },
      {
        "date": "2024-12-20",
        "close": 63.800278,
        "volume": 126247,
        "typical_volume": 120707.9,
        "trend": 60.012178,
        "fair_value": 48.832709,
        "relative_strength": 2.856753,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.346331,
        "energy": 82.921517,
        "activity_lines": [
          64.278902,
          63.626054,
          62.375569,
          61.329796
        ]
      },
      {
        "date": "2024-12-27",
        "close": 64.526054,
        "volume": 89819,
        "typical_volume": 118412.45,
        "trend": 60.287535,
        "fair_value": 48.934745,
        "relative_strength": 3.045498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.98204,
        "energy": 77.536628,
        "activity_lines": [
          64.426672,
          63.887656,
          62.69751,
          61.621014
        ]
      },
      {
        "date": "2025-01-03",
        "close": 64.368393,
        "volume": 190419,
        "typical_volume": 121780.75,
        "trend": 60.527151,
        "fair_value": 49.040388,
        "relative_strength": 1.517044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.973874,
        "energy": 59.759596,
        "activity_lines": [
          64.413348,
          64.077972,
          62.967621,
          61.884295
        ]
      },
      {
        "date": "2025-01-10",
        "close": 63.146465,
        "volume": 219859,
        "typical_volume": 129036.2,
        "trend": 60.719549,
        "fair_value": 49.140177,
        "relative_strength": 0.720264,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.280227,
        "energy": 42.858305,
        "activity_lines": [
          63.951571,
          63.995668,
          63.094375,
          62.053283
        ]
      },
      {
        "date": "2025-01-17",
        "close": 65.107483,
        "volume": 188022,
        "typical_volume": 135662.9,
        "trend": 60.972451,
        "fair_value": 49.266153,
        "relative_strength": 2.477275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.433031,
        "energy": 49.839644,
        "activity_lines": [
          64.272056,
          64.235791,
          63.388545,
          62.336376
        ]
      },
      {
        "date": "2025-01-24",
        "close": 65.915535,
        "volume": 159082,
        "typical_volume": 140208.9,
        "trend": 61.253979,
        "fair_value": 49.398328,
        "relative_strength": 2.001771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.541473,
        "energy": 54.625214,
        "activity_lines": [
          64.847323,
          64.585691,
          63.730614,
          62.655285
        ]
      },
      {
        "date": "2025-01-31",
        "close": 66.201302,
        "volume": 229340,
        "typical_volume": 145638.0,
        "trend": 61.51504,
        "fair_value": 49.523938,
        "relative_strength": 2.085402,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.625465,
        "energy": 57.352992,
        "activity_lines": [
          65.376828,
          64.922698,
          64.057072,
          62.974467
        ]
      },
      {
        "date": "2025-02-07",
        "close": 65.166603,
        "volume": 248900,
        "typical_volume": 151725.75,
        "trend": 61.714877,
        "fair_value": 49.646514,
        "relative_strength": 0.802809,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.667252,
        "energy": 57.508727,
        "activity_lines": [
          65.449751,
          65.011517,
          64.250767,
          63.210051
        ]
      },
      {
        "date": "2025-02-14",
        "close": 65.777565,
        "volume": 172354,
        "typical_volume": 155717.7,
        "trend": 61.961487,
        "fair_value": 49.775705,
        "relative_strength": 1.51353,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.642729,
        "energy": 64.983341,
        "activity_lines": [
          65.673113,
          65.185686,
          64.476801,
          63.47216
        ]
      },
      {
        "date": "2025-02-21",
        "close": 65.215858,
        "volume": 134432,
        "typical_volume": 146890.45,
        "trend": 62.185462,
        "fair_value": 49.902555,
        "relative_strength": 1.925811,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.192666,
        "energy": 48.253596,
        "activity_lines": [
          65.533833,
          65.244957,
          64.623765,
          63.68212
        ]
      },
      {
        "date": "2025-02-28",
        "close": 65.432663,
        "volume": 216466,
        "typical_volume": 151890.4,
        "trend": 62.459044,
        "fair_value": 50.040752,
        "relative_strength": 1.232198,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.622496,
        "energy": 39.8733,
        "activity_lines": [
          65.459597,
          65.337704,
          64.769457,
          63.891617
        ]
      },
      {
        "date": "2025-03-07",
        "close": 64.52607,
        "volume": 295807,
        "typical_volume": 163063.0,
        "trend": 62.716752,
        "fair_value": 50.179435,
        "relative_strength": 2.30508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.840836,
        "energy": 27.871986,
        "activity_lines": [
          65.115354,
          65.235937,
          64.811319,
          64.024973
        ]
      },
      {
        "date": "2025-03-14",
        "close": 63.481503,
        "volume": 177443,
        "typical_volume": 166885.3,
        "trend": 62.876068,
        "fair_value": 50.296787,
        "relative_strength": 1.414477,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 20.74984,
        "energy": 14.503018,
        "activity_lines": [
          64.534604,
          64.944248,
          64.742536,
          64.074312
        ]
      },
      {
        "date": "2025-03-21",
        "close": 63.62933,
        "volume": 125349,
        "typical_volume": 167868.35,
        "trend": 63.027597,
        "fair_value": 50.415707,
        "relative_strength": -0.05671,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.614638,
        "energy": 15.707157,
        "activity_lines": [
          64.11547,
          64.695561,
          64.678841,
          64.122909
        ]
      },
      {
        "date": "2025-03-28",
        "close": 62.490746,
        "volume": 128641,
        "typical_volume": 168217.6,
        "trend": 63.143781,
        "fair_value": 50.525286,
        "relative_strength": -1.027929,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -11.094411,
        "energy": 23.196301,
        "activity_lines": [
          63.460024,
          64.23108,
          64.495475,
          64.088274
        ]
      },
      {
        "date": "2025-04-04",
        "close": 56.574524,
        "volume": 353592,
        "typical_volume": 180163.7,
        "trend": 63.1322,
        "fair_value": 50.600245,
        "relative_strength": -4.31898,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -55.493937,
        "energy": 69.307114,
        "activity_lines": [
          61.014178,
          62.7385,
          63.751391,
          63.664451
        ]
      },
      {
        "date": "2025-04-11",
        "close": 58.046169,
        "volume": 644608,
        "typical_volume": 202573.8,
        "trend": 63.099906,
        "fair_value": 50.68776,
        "relative_strength": -3.434592,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -54.576785,
        "energy": 75.409345,
        "activity_lines": [
          59.649423,
          61.683327,
          63.174961,
          63.33632
        ]
      },
      {
        "date": "2025-04-18",
        "close": 57.907894,
        "volume": 140318,
        "typical_volume": 204415.05,
        "trend": 63.038877,
        "fair_value": 50.780816,
        "relative_strength": -6.032591,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -76.792731,
        "energy": 87.757574,
        "activity_lines": [
          58.670569,
          60.751289,
          62.608465,
          63.001351
        ]
      },
      {
        "date": "2025-04-25",
        "close": 60.367229,
        "volume": 180138,
        "typical_volume": 207733.35,
        "trend": 63.03756,
        "fair_value": 50.894682,
        "relative_strength": -4.063393,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.418923,
        "energy": 79.972893,
        "activity_lines": [
          58.883068,
          60.39838,
          62.304016,
          62.828987
        ]
      },
      {
        "date": "2025-05-02",
        "close": 61.848751,
        "volume": 170459,
        "typical_volume": 209564.75,
        "trend": 63.078761,
        "fair_value": 51.020567,
        "relative_strength": -2.935492,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.892929,
        "energy": 48.014956,
        "activity_lines": [
          59.806881,
          60.413207,
          62.163085,
          62.75229
        ]
      },
      {
        "date": "2025-05-09",
        "close": 62.233948,
        "volume": 211875,
        "typical_volume": 213846.15,
        "trend": 63.094551,
        "fair_value": 51.152886,
        "relative_strength": -3.543965,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.274291,
        "energy": 27.863011,
        "activity_lines": [
          60.901893,
          60.559291,
          62.073316,
          62.697785
        ]
      },
      {
        "date": "2025-05-16",
        "close": 65.009346,
        "volume": 126745,
        "typical_volume": 215692.45,
        "trend": 63.188797,
        "fair_value": 51.307921,
        "relative_strength": -1.607658,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -9.686945,
        "energy": 19.303299,
        "activity_lines": [
          62.544742,
          61.268151,
          62.25533,
          62.821321
        ]
      },
      {
        "date": "2025-05-23",
        "close": 62.826561,
        "volume": 120758,
        "typical_volume": 212209.4,
        "trend": 63.229899,
        "fair_value": 51.437792,
        "relative_strength": -4.492261,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -22.209981,
        "energy": 25.671317,
        "activity_lines": [
          62.995784,
          61.571354,
          62.227158,
          62.797951
        ]
      },
      {
        "date": "2025-05-30",
        "close": 63.666092,
        "volume": 89121,
        "typical_volume": 205672.5,
        "trend": 63.309774,
        "fair_value": 51.57821,
        "relative_strength": -4.238852,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 3.71046,
        "energy": 19.387991,
        "activity_lines": [
          63.398759,
          62.039107,
          62.286283,
          62.826092
        ]
      },
      {
        "date": "2025-06-06",
        "close": 64.65377,
        "volume": 138123,
        "typical_volume": 203177.55,
        "trend": 63.362743,
        "fair_value": 51.733668,
        "relative_strength": -3.576941,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 21.812395,
        "energy": 27.000777,
        "activity_lines": [
          63.911036,
          62.68577,
          62.436998,
          62.912802
        ]
      },
      {
        "date": "2025-06-13",
        "close": 63.774742,
        "volume": 99900,
        "typical_volume": 200218.45,
        "trend": 63.410277,
        "fair_value": 51.892561,
        "relative_strength": -4.981497,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 14.3034,
        "energy": 20.055622,
        "activity_lines": [
          63.943302,
          63.133281,
          62.506157,
          62.939382
        ]
      },
      {
        "date": "2025-06-20",
        "close": 64.248817,
        "volume": 93713,
        "typical_volume": 193437.1,
        "trend": 63.455306,
        "fair_value": 52.04482,
        "relative_strength": -4.07296,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 18.595949,
        "energy": 22.01482,
        "activity_lines": [
          64.030874,
          63.536075,
          62.63066,
          62.993481
        ]
      },
      {
        "date": "2025-06-27",
        "close": 66.25383,
        "volume": 149800,
        "typical_volume": 188482.1,
        "trend": 63.538726,
        "fair_value": 52.217187,
        "relative_strength": -1.692501,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 32.493926,
        "energy": 39.166932,
        "activity_lines": [
          64.837485,
          64.190642,
          62.955415,
          63.174031
        ]
      },
      {
        "date": "2025-07-04",
        "close": 66.369942,
        "volume": 120958,
        "typical_volume": 185912.3,
        "trend": 63.581881,
        "fair_value": 52.383828,
        "relative_strength": -2.682993,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 34.960387,
        "energy": 51.361263,
        "activity_lines": [
          65.454316,
          64.714575,
          63.28605,
          63.35669
        ]
      },
      {
        "date": "2025-07-11",
        "close": 66.796722,
        "volume": 110079,
        "typical_volume": 184694.65,
        "trend": 63.645473,
        "fair_value": 52.555926,
        "relative_strength": -1.853946,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 47.319014,
        "energy": 66.66216,
        "activity_lines": [
          66.03315,
          65.206965,
          63.65451,
          63.5641
        ]
      },
      {
        "date": "2025-07-18",
        "close": 67.312843,
        "volume": 138722,
        "typical_volume": 180807.45,
        "trend": 63.762558,
        "fair_value": 52.726012,
        "relative_strength": -2.067122,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 74.890523,
        "energy": 81.31158,
        "activity_lines": [
          66.64116,
          65.703231,
          64.064597,
          63.800704
        ]
      },
      {
        "date": "2025-07-25",
        "close": 68.34507,
        "volume": 133832,
        "typical_volume": 172708.7,
        "trend": 63.889859,
        "fair_value": 52.895336,
        "relative_strength": -1.158704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.453546,
        "energy": 89.499873,
        "activity_lines": [
          67.357373,
          66.294832,
          64.564038,
          64.09635
        ]
      },
      {
        "date": "2025-08-01",
        "close": 66.925766,
        "volume": 107884,
        "typical_volume": 169230.75,
        "trend": 63.975105,
        "fair_value": 53.052419,
        "relative_strength": -1.439824,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.297927,
        "energy": 81.195503,
        "activity_lines": [
          67.327402,
          66.567728,
          64.910121,
          64.292215
        ]
      },
      {
        "date": "2025-08-08",
        "close": 68.474091,
        "volume": 71257,
        "typical_volume": 166526.15,
        "trend": 64.152692,
        "fair_value": 53.21465,
        "relative_strength": -1.782464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.029941,
        "energy": 84.561783,
        "activity_lines": [
          67.768742,
          67.047606,
          65.387263,
          64.582472
        ]
      },
      {
        "date": "2025-08-15",
        "close": 69.60556,
        "volume": 81337,
        "typical_volume": 164160.95,
        "trend": 64.302628,
        "fair_value": 53.384617,
        "relative_strength": -0.645265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.384217,
        "energy": 90.723163,
        "activity_lines": [
          68.446963,
          67.645788,
          65.949093,
          64.93427
        ]
      },
      {
        "date": "2025-08-22",
        "close": 70.211014,
        "volume": 87425,
        "typical_volume": 150852.6,
        "trend": 64.445811,
        "fair_value": 53.566326,
        "relative_strength": -1.248732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.568814,
        "energy": 90.909223,
        "activity_lines": [
          69.139746,
          68.26402,
          66.534705,
          65.315456
        ]
      },
      {
        "date": "2025-08-29",
        "close": 69.337585,
        "volume": 84431,
        "typical_volume": 122843.75,
        "trend": 64.550353,
        "fair_value": 53.749391,
        "relative_strength": -3.193047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.474861,
        "energy": 85.863825,
        "activity_lines": [
          69.348174,
          68.606423,
          66.972198,
          65.631055
        ]
      },
      {
        "date": "2025-09-05",
        "close": 70.230858,
        "volume": 54790,
        "typical_volume": 118567.35,
        "trend": 64.719162,
        "fair_value": 53.931953,
        "relative_strength": -3.526622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.290477,
        "energy": 88.023506,
        "activity_lines": [
          69.788192,
          69.018717,
          67.440996,
          65.997539
        ]
      },
      {
        "date": "2025-09-12",
        "close": 71.402039,
        "volume": 104391,
        "typical_volume": 114780.0,
        "trend": 64.906644,
        "fair_value": 54.128191,
        "relative_strength": -2.649826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.099501,
        "energy": 89.124697,
        "activity_lines": [
          70.398265,
          69.571643,
          67.962655,
          66.428692
        ]
      },
      {
        "date": "2025-09-19",
        "close": 71.77919,
        "volume": 98702,
        "typical_volume": 111192.15,
        "trend": 65.125422,
        "fair_value": 54.335025,
        "relative_strength": -3.660927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.716262,
        "energy": 79.820751,
        "activity_lines": [
          70.938858,
          70.10165,
          68.467685,
          66.872082
        ]
      },
      {
        "date": "2025-09-26",
        "close": 72.156349,
        "volume": 96606,
        "typical_volume": 105428.7,
        "trend": 65.349545,
        "fair_value": 54.545978,
        "relative_strength": -3.05938,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.939003,
        "energy": 88.226239,
        "activity_lines": [
          71.460262,
          70.60964,
          68.961348,
          67.32569
        ]
      },
      {
        "date": "2025-10-03",
        "close": 73.464264,
        "volume": 80239,
        "typical_volume": 103103.4,
        "trend": 65.647485,
        "fair_value": 54.762641,
        "relative_strength": -3.530795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.939808,
        "energy": 91.419671,
        "activity_lines": [
          72.287948,
          71.26737,
          69.532325,
          67.849221
        ]
      },
      {
        "date": "2025-10-10",
        "close": 71.651314,
        "volume": 207485,
        "typical_volume": 107439.75,
        "trend": 65.919812,
        "fair_value": 54.969992,
        "relative_strength": -3.863383,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.625945,
        "energy": 66.820711,
        "activity_lines": [
          72.236206,
          71.502396,
          69.890378,
          68.236564
        ]
      },
      {
        "date": "2025-10-17",
        "close": 73.235153,
        "volume": 165169,
        "typical_volume": 111242.15,
        "trend": 66.240006,
        "fair_value": 55.181845,
        "relative_strength": -2.524425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.218296,
        "energy": 69.683136,
        "activity_lines": [
          72.617713,
          71.939473,
          70.357251,
          68.708522
        ]
      },
      {
        "date": "2025-10-24",
        "close": 74.390663,
        "volume": 117863,
        "typical_volume": 110229.15,
        "trend": 66.63667,
        "fair_value": 55.393751,
        "relative_strength": -1.733676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.989007,
        "energy": 72.251327,
        "activity_lines": [
          73.262183,
          72.500079,
          70.888605,
          69.234371
        ]
      },
      {
        "date": "2025-10-31",
        "close": 74.659607,
        "volume": 163971,
        "typical_volume": 113432.7,
        "trend": 67.239506,
        "fair_value": 55.613154,
        "relative_strength": -1.032378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.14071,
        "energy": 71.247513,
        "activity_lines": [
          73.822203,
          73.022581,
          71.399206,
          69.75198
        ]
      },
      {
        "date": "2025-11-07",
        "close": 73.703331,
        "volume": 199701,
        "typical_volume": 118732.1,
        "trend": 67.761411,
        "fair_value": 55.814031,
        "relative_strength": -1.098314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.057203,
        "energy": 65.949947,
        "activity_lines": [
          73.896579,
          73.290332,
          71.766901,
          70.169001
        ]
      },
      {
        "date": "2025-11-14",
        "close": 73.942406,
        "volume": 206985,
        "typical_volume": 121591.35,
        "trend": 68.295895,
        "fair_value": 56.015893,
        "relative_strength": -2.082609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.142002,
        "energy": 64.371432,
        "activity_lines": [
          74.03471,
          73.522174,
          72.112344,
          70.567774
        ]
      },
      {
        "date": "2025-11-21",
        "close": 72.617554,
        "volume": 457383,
        "typical_volume": 138412.6,
        "trend": 68.704239,
        "fair_value": 56.202213,
        "relative_strength": -3.26036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.220198,
        "energy": 54.276493,
        "activity_lines": [
          73.578484,
          73.44565,
          72.294997,
          70.846591
        ]
      },
      {
        "date": "2025-11-28",
        "close": 74.460396,
        "volume": 413972,
        "typical_volume": 153607.25,
        "trend": 69.124627,
        "fair_value": 56.3967,
        "relative_strength": -4.584888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.977855,
        "energy": 51.842828,
        "activity_lines": [
          73.777712,
          73.682089,
          72.62341,
          71.217956
        ]
      },
      {
        "date": "2025-12-05",
        "close": 74.032051,
        "volume": 193712,
        "typical_volume": 156356.75,
        "trend": 69.517898,
        "fair_value": 56.59233,
        "relative_strength": -4.793357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.707795,
        "energy": 47.838726,
        "activity_lines": [
          73.82951,
          73.791898,
          72.874533,
          71.534564
        ]
      },
      {
        "date": "2025-12-12",
        "close": 73.533989,
        "volume": 248303,
        "typical_volume": 162080.3,
        "trend": 69.802052,
        "fair_value": 56.788961,
        "relative_strength": -5.91054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.056973,
        "energy": 37.965155,
        "activity_lines": [
          73.757123,
          73.777046,
          73.046226,
          71.793667
        ]
      },
      {
        "date": "2025-12-19",
        "close": 73.852745,
        "volume": 164869,
        "typical_volume": 164929.55,
        "trend": 70.169592,
        "fair_value": 56.989944,
        "relative_strength": -5.986943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.045516,
        "energy": 39.29184,
        "activity_lines": [
          73.802279,
          73.818882,
          73.223568,
          72.055002
        ]
      },
      {
        "date": "2025-12-26",
        "close": 74.151588,
        "volume": 124450,
        "typical_volume": 167589.2,
        "trend": 70.519108,
        "fair_value": 57.194257,
        "relative_strength": -6.118288,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.777518,
        "energy": 41.214415,
        "activity_lines": [
          73.953026,
          73.875027,
          73.396385,
          72.311905
        ]
      },
      {
        "date": "2026-01-02",
        "close": 74.184624,
        "volume": 293412,
        "typical_volume": 178192.95,
        "trend": 70.836803,
        "fair_value": 57.393953,
        "relative_strength": -5.556641,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.843701,
        "energy": 39.873475,
        "activity_lines": [
          74.012516,
          73.920516,
          73.545313,
          72.54839
        ]
      },
      {
        "date": "2026-01-09",
        "close": 76.520042,
        "volume": 563200,
        "typical_volume": 201981.7,
        "trend": 71.261647,
        "fair_value": 57.601287,
        "relative_strength": -4.611184,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.398404,
        "energy": 58.288973,
        "activity_lines": [
          74.868863,
          74.394373,
          73.894856,
          72.91505
        ]
      },
      {
        "date": "2026-01-16",
        "close": 76.689705,
        "volume": 565800,
        "typical_volume": 226050.15,
        "trend": 71.676343,
        "fair_value": 57.809953,
        "relative_strength": -5.433018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.667588,
        "energy": 80.84448,
        "activity_lines": [
          75.615899,
          74.865252,
          74.230515,
          73.265247
        ]
      },
      {
        "date": "2026-01-23",
        "close": 75.571899,
        "volume": 299800,
        "typical_volume": 238300.65,
        "trend": 71.986945,
        "fair_value": 58.007482,
        "relative_strength": -6.88014,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.752979,
        "energy": 73.875407,
        "activity_lines": [
          75.779952,
          75.078595,
          74.424706,
          73.516574
        ]
      },
      {
        "date": "2026-01-30",
        "close": 75.242546,
        "volume": 279300,
        "typical_volume": 247046.1,
        "trend": 72.282699,
        "fair_value": 58.198866,
        "relative_strength": -3.559813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.535266,
        "energy": 67.379417,
        "activity_lines": [
          75.71961,
          75.202429,
          74.562096,
          73.726612
        ]
      },
      {
        "date": "2026-02-06",
        "close": 76.090881,
        "volume": 430500,
        "typical_volume": 263636.0,
        "trend": 72.592504,
        "fair_value": 58.400516,
        "relative_strength": -3.952201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.061532,
        "energy": 52.21912,
        "activity_lines": [
          75.869316,
          75.432779,
          74.761993,
          73.972302
        ]
      },
      {
        "date": "2026-02-13",
        "close": 75.691666,
        "volume": 384900,
        "typical_volume": 278050.7,
        "trend": 72.871798,
        "fair_value": 58.596979,
        "relative_strength": -5.980341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.939485,
        "energy": 42.513783,
        "activity_lines": [
          75.758866,
          75.560899,
          74.903336,
          74.172248
        ]
      },
      {
        "date": "2026-02-20",
        "close": 76.849396,
        "volume": 301900,
        "typical_volume": 289133.75,
        "trend": 73.155276,
        "fair_value": 58.805936,
        "relative_strength": -6.404532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.20766,
        "energy": 49.86317,
        "activity_lines": [
          76.089552,
          75.86934,
          75.138105,
          74.428867
        ]
      },
      {
        "date": "2026-02-27",
        "close": 76.569946,
        "volume": 470700,
        "typical_volume": 302294.5,
        "trend": 73.476748,
        "fair_value": 59.006929,
        "relative_strength": -7.910708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.204343,
        "energy": 49.954207,
        "activity_lines": [
          76.316441,
          76.066692,
          75.330141,
          74.649168
        ]
      },
      {
        "date": "2026-03-06",
        "close": 73.126694,
        "volume": 443700,
        "typical_volume": 316221.05,
        "trend": 73.631835,
        "fair_value": 59.193488,
        "relative_strength": -8.424255,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 17.46226,
        "energy": 15.261671,
        "activity_lines": [
          75.329044,
          75.588595,
          75.170825,
          74.626584
        ]
      },
      {
        "date": "2026-03-13",
        "close": 72.717499,
        "volume": 270200,
        "typical_volume": 323837.9,
        "trend": 73.735566,
        "fair_value": 59.379747,
        "relative_strength": -7.161018,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 4.31632,
        "energy": 11.956268,
        "activity_lines": [
          74.346304,
          75.054733,
          74.973055,
          74.567594
        ]
      },
      {
        "date": "2026-03-20",
        "close": 71.140587,
        "volume": 294700,
        "typical_volume": 330374.35,
        "trend": 73.766552,
        "fair_value": 59.551497,
        "relative_strength": -5.413847,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -38.812965,
        "energy": 39.17193,
        "activity_lines": [
          73.06282,
          74.260835,
          74.63307,
          74.400176
        ]
      },
      {
        "date": "2026-03-27",
        "close": 71.080002,
        "volume": 152800,
        "typical_volume": 328029.3,
        "trend": 73.824633,
        "fair_value": 59.717492,
        "relative_strength": -7.17363,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -35.307375,
        "energy": 44.184484,
        "activity_lines": [
          72.062546,
          73.553729,
          74.304072,
          74.226851
        ]
      },
      {
        "date": "2026-04-03",
        "close": 73.709999,
        "volume": 184500,
        "typical_volume": 326905.05,
        "trend": 73.940604,
        "fair_value": 59.901142,
        "relative_strength": -6.916252,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -22.332928,
        "energy": 44.359617,
        "activity_lines": [
          72.323564,
          73.4268,
          74.238042,
          74.219455
        ]
      },
      {
        "date": "2026-04-10",
        "close": 76.260002,
        "volume": 171500,
        "typical_volume": 312610.9,
        "trend": 74.102536,
        "fair_value": 60.100771,
        "relative_strength": -5.224775,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 4.095473,
        "energy": 13.702972,
        "activity_lines": [
          73.625246,
          73.79736,
          74.415977,
          74.369093
        ]
      },
      {
        "date": "2026-04-17",
        "close": 78.559998,
        "volume": 185100,
        "typical_volume": 301167.3,
        "trend": 74.328563,
        "fair_value": 60.311343,
        "relative_strength": -4.133414,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 56.32846,
        "energy": 32.917621,
        "activity_lines": [
          75.484706,
          74.567602,
          74.795613,
          74.656672
        ]
      },
      {
        "date": "2026-04-24",
        "close": 77.827011,
        "volume": 185000,
        "typical_volume": 300731.7,
        "trend": 74.517585,
        "fair_value": 60.516114,
        "relative_strength": -3.67469,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 64.404571,
        "energy": 48.576125,
        "activity_lines": [
          76.710337,
          75.15968,
          75.08592,
          74.882378
        ]
      },
      {
        "date": "2026-05-01",
        "close": 78.075981,
        "volume": 252500,
        "typical_volume": 300941.55,
        "trend": 74.671309,
        "fair_value": 60.726341,
        "relative_strength": -3.199214,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.701276,
        "energy": 59.871956,
        "activity_lines": [
          77.573196,
          75.758202,
          75.381867,
          75.111952
        ]
      },
      {
        "date": "2026-05-08",
        "close": 80.52581,
        "volume": 214100,
        "typical_volume": 303403.1,
        "trend": 74.967126,
        "fair_value": 60.950618,
        "relative_strength": -0.635275,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.275652,
        "energy": 81.538032,
        "activity_lines": [
          78.786267,
          76.779845,
          75.889502,
          75.489662
        ]
      },
      {
        "date": "2026-05-15",
        "close": 80.167297,
        "volume": 236100,
        "typical_volume": 308985.6,
        "trend": 75.198197,
        "fair_value": 61.169839,
        "relative_strength": -0.255321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.392494,
        "energy": 79.292345,
        "activity_lines": [
          79.425446,
          77.664379,
          76.331216,
          75.825157
        ]
      },
      {
        "date": "2026-05-22",
        "close": 81.491806,
        "volume": 131000,
        "typical_volume": 300865.0,
        "trend": 75.434902,
        "fair_value": 61.396263,
        "relative_strength": -0.432704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.298261,
        "energy": 81.553459,
        "activity_lines": [
          80.245641,
          78.661722,
          76.870428,
          76.231196
        ]
      },
      {
        "date": "2026-05-29",
        "close": 82.686844,
        "volume": 158000,
        "typical_volume": 280605.0,
        "trend": 75.702477,
        "fair_value": 61.629428,
        "relative_strength": 0.206321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.114675,
        "energy": 83.700045,
        "activity_lines": [
          81.268729,
          79.716812,
          77.488658,
          76.699063
        ]
      },
      {
        "date": "2026-06-05",
        "close": 81.302589,
        "volume": 51700,
        "typical_volume": 254900.0,
        "trend": 75.955785,
        "fair_value": 61.853781,
        "relative_strength": -0.385475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.038633,
        "energy": 75.305983,
        "activity_lines": [
          81.50641,
          80.310288,
          77.945687,
          77.060361
        ]
      },
      {
        "date": "2026-06-12",
        "close": 82.866096,
        "volume": 42600,
        "typical_volume": 242040.0,
        "trend": 76.253241,
        "fair_value": 62.084173,
        "relative_strength": 0.034162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.501955,
        "energy": 79.373197,
        "activity_lines": [
          82.050152,
          81.002172,
          78.529656,
          77.506187
        ]
      },
      {
        "date": "2026-06-19",
        "close": 84.688538,
        "volume": 23500,
        "typical_volume": 229250.0,
        "trend": 76.655608,
        "fair_value": 62.333541,
        "relative_strength": 2.145928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.579059,
        "energy": 87.23029,
        "activity_lines": [
          83.045356,
          81.858934,
          79.252457,
          78.0504
        ]
      },
      {
        "date": "2026-06-26",
        "close": 83.279999,
        "volume": 26100,
        "typical_volume": 209030.0,
        "trend": 76.949594,
        "fair_value": 62.565756,
        "relative_strength": 0.497768,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.271113,
        "energy": 75.66866,
        "activity_lines": [
          83.26963,
          82.306353,
          79.79613,
          78.47778
        ]
      },
      {
        "date": "2026-07-03",
        "close": 84.949997,
        "volume": 25100,
        "typical_volume": 191040.0,
        "trend": 77.313526,
        "fair_value": 62.811203,
        "relative_strength": 1.771476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.867704,
        "energy": 84.711359,
        "activity_lines": [
          83.931358,
          82.971589,
          80.464616,
          78.993935
        ]
      },
      {
        "date": "2026-07-10",
        "close": 84.900002,
        "volume": 243500,
        "typical_volume": 188120.0,
        "trend": 77.692393,
        "fair_value": 63.048686,
        "relative_strength": 1.599833,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.54852,
        "energy": 83.039848,
        "activity_lines": [
          84.425544,
          83.498227,
          81.084254,
          79.483385
        ]
      },
      {
        "date": "2026-07-17",
        "close": 82.5,
        "volume": 346000,
        "typical_volume": 181885.0,
        "trend": 77.980635,
        "fair_value": 63.270106,
        "relative_strength": -1.055922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.947131,
        "energy": 58.817768,
        "activity_lines": [
          83.879902,
          83.464427,
          81.436984,
          79.793553
        ]
      },
      {
        "date": "2026-07-24",
        "close": 82.650002,
        "volume": 393900,
        "typical_volume": 179395.0,
        "trend": 78.263915,
        "fair_value": 63.488295,
        "relative_strength": -1.050951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.693343,
        "energy": 48.573062,
        "activity_lines": [
          83.408667,
          83.422006,
          81.775762,
          80.094803
        ]
      },
      {
        "date": "2026-07-31",
        "close": 83.239998,
        "volume": 660100,
        "typical_volume": 198890.0,
        "trend": 78.565761,
        "fair_value": 63.714274,
        "relative_strength": 0.152788,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.8486,
        "energy": 39.575268,
        "activity_lines": [
          83.27,
          83.441717,
          82.12538,
          80.41584
        ]
      },
      {
        "date": "2026-08-07",
        "close": 85.540001,
        "volume": 393700,
        "typical_volume": 203840.0,
        "trend": 78.866426,
        "fair_value": 63.955859,
        "relative_strength": -0.253651,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.629321,
        "energy": 48.226089,
        "activity_lines": [
          83.900667,
          83.847825,
          82.64394,
          80.865791
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}