{ "ticker": { "uuid": "4659dd83-5cfe-4cab-a112-e08e86075b4c", "symbol": "ZM", "name": "Zoom Video Communications Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.19, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 51.855, "architecture_energy": 30.65, "architecture_maturity": 30.15, "architecture_confidence": 66.811, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.66, "rotation_up": 53.95, "upward_expansion": 64.8, "deceleration": 57.57, "rotation_down": 16.32, "downward_expansion": 12.8 }, "activity_lines": [ 96.184667, 93.085909, 94.345262, 92.315688 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 104.5, "trend_reference": 90.007167, "distance_from_trend": 0.161019, "trend_direction": "Improving", "fair_value": 76.175673, "distance_from_fair_value": 0.371829, "fair_value_direction": "Weakening", "relative_strength": 5.015085, "relative_strength_direction": "Weakening", "price_momentum": 0.133406, "excess_performance": -0.054048, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.161019, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02728, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.371829, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.104271, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.050151, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.046476, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.133406, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.574563, "read": "Demand-led" } ], "volume": { "latest": 14943790, "relative_activity": 0.737903, "balance": 1.574563, "dry_up": 0.776923, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.09477, "annualized_volatility": 0.494522, "from_high_reference": -0.089245, "from_low_reference": 0.511208 }, "levels": { "trend_reference": 90.007167, "fair_value_reference": 76.175673, "structural_low": 70.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.005902, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019599, "regime_survival": 0.5, "best_return": 0.090047, "worst_return": -0.128085, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.033243, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.035341, "regime_survival": 0.0, "best_return": 0.017798, "worst_return": -0.084283, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.025355, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.052572, "regime_survival": 0.0, "best_return": 0.091955, "worst_return": -0.041245, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.037018, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.159699, "regime_survival": 0.0, "best_return": 0.037018, "worst_return": 0.037018, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.058971, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.112982, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.033426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.040646, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.16204, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.027757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.047273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.035002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-02-20", "tenure": "Established", "return": 0.105276, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.03611, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.019689, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.175187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.142203, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.210051, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 66.29, "volume": 12382178, "typical_volume": 18214928.85, "trend": 69.284667, "fair_value": 207.354295, "relative_strength": -21.473922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.09264, "energy": 13.681338, "activity_lines": [ 68.148, 68.638, 68.011905, 68.228882 ] }, { "date": "2023-08-25", "close": 67.7, "volume": 35750894, "typical_volume": 19514047.2, "trend": 69.069667, "fair_value": 205.869872, "relative_strength": -20.578287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.526902, "energy": 19.312177, "activity_lines": [ 67.644, 68.458364, 68.028095, 68.126645 ] }, { "date": "2023-09-01", "close": 71.72, "volume": 16850146, "typical_volume": 19554419.1, "trend": 68.809, "fair_value": 203.958526, "relative_strength": -18.31096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.535211, "energy": 9.477152, "activity_lines": [ 68.702, 69.052545, 68.446905, 68.297634 ] }, { "date": "2023-09-08", "close": 72.06, "volume": 20564917, "typical_volume": 19513181.3, "trend": 68.737333, "fair_value": 201.965321, "relative_strength": -16.283042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.504535, "energy": 17.301242, "activity_lines": [ 69.964, 69.615818, 68.887524, 68.507376 ] }, { "date": "2023-09-15", "close": 71.11, "volume": 19915449, "typical_volume": 19032249.9, "trend": 68.570667, "fair_value": 199.608782, "relative_strength": -16.421041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.245578, "energy": 40.263975, "activity_lines": [ 70.709333, 69.930364, 69.19919, 68.660452 ] }, { "date": "2023-09-22", "close": 68.85, "volume": 12486171, "typical_volume": 18833158.3, "trend": 68.401333, "fair_value": 196.867436, "relative_strength": -15.720192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.161381, "energy": 36.973198, "activity_lines": [ 70.400667, 69.735091, 69.249524, 68.678473 ] }, { "date": "2023-09-29", "close": 69.94, "volume": 11387856, "typical_volume": 18629537.9, "trend": 68.372333, "fair_value": 194.224551, "relative_strength": -13.876852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.257813, "energy": 31.286438, "activity_lines": [ 70.284667, 69.769636, 69.377714, 68.777742 ] }, { "date": "2023-10-06", "close": 65.48, "volume": 17595713, "typical_volume": 18598284.4, "trend": 68.317667, "fair_value": 191.487821, "relative_strength": -20.064719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.510367, "energy": 5.53408, "activity_lines": [ 68.532667, 69.013091, 69.051381, 68.59114 ] }, { "date": "2023-10-13", "close": 62.75, "volume": 14829629, "typical_volume": 17007147.75, "trend": 68.103, "fair_value": 188.306731, "relative_strength": -22.809539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.58322, "energy": 25.078758, "activity_lines": [ 66.286667, 67.898364, 68.483571, 68.231935 ] }, { "date": "2023-10-20", "close": 61.71, "volume": 11501906, "typical_volume": 16719976.85, "trend": 67.858667, "fair_value": 185.423333, "relative_strength": -20.96938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.414651, "energy": 55.415011, "activity_lines": [ 64.314667, 66.709273, 67.833476, 67.819484 ] }, { "date": "2023-10-27", "close": 59.29, "volume": 11875785, "typical_volume": 16089350.35, "trend": 67.373667, "fair_value": 182.848846, "relative_strength": -21.131879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.386449, "energy": 74.887696, "activity_lines": [ 62.162667, 65.169091, 66.978524, 67.266667 ] }, { "date": "2023-11-03", "close": 62.99, "volume": 12196309, "typical_volume": 15651505.4, "trend": 67.078333, "fair_value": 180.046795, "relative_strength": -20.447603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.407126, "energy": 70.239842, "activity_lines": [ 61.881333, 64.428909, 66.513333, 66.983849 ] }, { "date": "2023-11-10", "close": 62.06, "volume": 12681450, "typical_volume": 15495665.15, "trend": 66.830333, "fair_value": 177.857564, "relative_strength": -22.836563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.654246, "energy": 65.922302, "activity_lines": [ 61.753333, 63.605273, 65.993238, 66.660086 ] }, { "date": "2023-11-17", "close": 64.12, "volume": 17082459, "typical_volume": 15728805.25, "trend": 66.835, "fair_value": 175.450641, "relative_strength": -20.979322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.1746, "energy": 45.353246, "activity_lines": [ 62.54, 63.331818, 65.691048, 66.485226 ] }, { "date": "2023-11-24", "close": 64.53, "volume": 31705761, "typical_volume": 16852976.45, "trend": 66.938333, "fair_value": 172.841154, "relative_strength": -20.46273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.999305, "energy": 25.613976, "activity_lines": [ 63.372, 63.277273, 65.44581, 66.336516 ] }, { "date": "2023-12-01", "close": 70.29, "volume": 20925679, "typical_volume": 17042938.0, "trend": 67.168, "fair_value": 170.663462, "relative_strength": -12.851379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.134986, "energy": 12.77424, "activity_lines": [ 65.936, 64.389636, 65.754571, 66.552753 ] }, { "date": "2023-12-08", "close": 73.06, "volume": 26203465, "typical_volume": 17277670.5, "trend": 67.480333, "fair_value": 168.586859, "relative_strength": -9.331066, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.892967, "energy": 26.632196, "activity_lines": [ 68.69, 65.979455, 66.328571, 66.932882 ] }, { "date": "2023-12-15", "close": 71.57, "volume": 41543471, "typical_volume": 18614828.05, "trend": 67.553667, "fair_value": 166.443013, "relative_strength": -13.418581, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.817662, "energy": 32.245704, "activity_lines": [ 70.276, 67.241636, 66.751, 67.196731 ] }, { "date": "2023-12-22", "close": 72.5, "volume": 15676728, "typical_volume": 18740233.9, "trend": 67.761333, "fair_value": 164.502821, "relative_strength": -12.538725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.007415, "energy": 45.19696, "activity_lines": [ 71.538, 68.562182, 67.26919, 67.515849 ] }, { "date": "2023-12-29", "close": 71.91, "volume": 10091113, "typical_volume": 18662353.95, "trend": 67.922, "fair_value": 162.801474, "relative_strength": -12.872738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.784875, "energy": 49.675277, "activity_lines": [ 72.044667, 69.598182, 67.71481, 67.783505 ] }, { "date": "2024-01-05", "close": 66.96, "volume": 9264534, "typical_volume": 18506471.75, "trend": 67.916, "fair_value": 160.989615, "relative_strength": -15.520512, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.785811, "energy": 23.246579, "activity_lines": [ 70.409333, 69.548727, 67.663714, 67.721441 ] }, { "date": "2024-01-12", "close": 70.46, "volume": 13970442, "typical_volume": 17417449.15, "trend": 67.929333, "fair_value": 158.976346, "relative_strength": -13.242215, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.993395, "energy": 21.060247, "activity_lines": [ 70.162667, 69.996182, 67.942762, 67.88557 ] }, { "date": "2024-01-19", "close": 69.04, "volume": 10570721, "typical_volume": 17103477.9, "trend": 68.01, "fair_value": 156.961218, "relative_strength": -16.660029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.039543, "energy": 8.982656, "activity_lines": [ 69.616, 70.049636, 68.073429, 67.957226 ] }, { "date": "2024-01-26", "close": 67.74, "volume": 11587239, "typical_volume": 16654594.0, "trend": 68.005333, "fair_value": 155.010385, "relative_strength": -17.997686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.728946, "energy": 8.480475, "activity_lines": [ 68.804667, 69.739818, 68.093048, 67.939806 ] }, { "date": "2024-02-02", "close": 64.27, "volume": 17326423, "typical_volume": 16525142.7, "trend": 67.958667, "fair_value": 152.732692, "relative_strength": -22.284349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.099562, "energy": 16.154732, "activity_lines": [ 67.154, 68.733273, 67.802762, 67.698817 ] }, { "date": "2024-02-09", "close": 65.7, "volume": 15973765, "typical_volume": 16699522.4, "trend": 67.795667, "fair_value": 150.3775, "relative_strength": -21.238805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.324932, "energy": 17.69596, "activity_lines": [ 66.489333, 67.991455, 67.681238, 67.553097 ] }, { "date": "2024-02-16", "close": 62.12, "volume": 14164263, "typical_volume": 16838342.75, "trend": 67.498667, "fair_value": 148.100962, "relative_strength": -23.561084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.331219, "energy": 42.431831, "activity_lines": [ 64.715333, 66.682182, 67.233762, 67.186925 ] }, { "date": "2024-02-23", "close": 63.4, "volume": 13988683, "typical_volume": 16657991.25, "trend": 67.176, "fair_value": 146.112436, "relative_strength": -22.224247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.537684, "energy": 50.201994, "activity_lines": [ 63.924, 65.804545, 66.945429, 66.922495 ] }, { "date": "2024-03-01", "close": 70.91, "volume": 50110729, "typical_volume": 18422046.25, "trend": 67.237667, "fair_value": 144.403974, "relative_strength": -14.037241, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -5.225663, "energy": 11.427245, "activity_lines": [ 66.012, 66.440909, 67.382238, 67.163398 ] }, { "date": "2024-03-08", "close": 67.16, "volume": 18524133, "typical_volume": 18773157.6, "trend": 67.256333, "fair_value": 142.614038, "relative_strength": -16.657797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.80378, "energy": 8.660685, "activity_lines": [ 66.638667, 66.424364, 67.423048, 67.158387 ] }, { "date": "2024-03-15", "close": 65.96, "volume": 17553164, "typical_volume": 19057026.55, "trend": 67.245333, "fair_value": 140.945449, "relative_strength": -16.518962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.464185, "energy": 7.399252, "activity_lines": [ 66.672667, 66.276, 67.323619, 67.074753 ] }, { "date": "2024-03-22", "close": 65.96, "volume": 9294165, "typical_volume": 18911919.35, "trend": 67.187333, "fair_value": 139.317308, "relative_strength": -18.302395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.018405, "energy": 9.892009, "activity_lines": [ 66.689333, 66.145818, 67.192429, 66.991828 ] }, { "date": "2024-03-29", "close": 65.37, "volume": 8358110, "typical_volume": 18695752.35, "trend": 66.975667, "fair_value": 137.645128, "relative_strength": -17.864023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.768526, "energy": 7.827734, "activity_lines": [ 66.253333, 65.990182, 66.990905, 66.874581 ] }, { "date": "2024-04-05", "close": 62.94, "volume": 13539977, "typical_volume": 18518628.25, "trend": 66.671667, "fair_value": 135.980321, "relative_strength": -19.552192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.285805, "energy": 40.159019, "activity_lines": [ 64.876, 65.459455, 66.54219, 66.614215 ] }, { "date": "2024-04-12", "close": 61.63, "volume": 14450517, "typical_volume": 17655866.05, "trend": 66.355667, "fair_value": 134.260321, "relative_strength": -20.148221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.461275, "energy": 55.977494, "activity_lines": [ 63.593333, 64.777818, 65.974333, 66.288946 ] }, { "date": "2024-04-19", "close": 59.45, "volume": 14403389, "typical_volume": 17329751.55, "trend": 66.042333, "fair_value": 132.481923, "relative_strength": -18.047592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.223362, "energy": 70.565379, "activity_lines": [ 61.952667, 63.747818, 65.212667, 65.843419 ] }, { "date": "2024-04-26", "close": 62.0, "volume": 15331571, "typical_volume": 16786156.85, "trend": 65.777667, "fair_value": 130.830833, "relative_strength": -17.339713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.027532, "energy": 66.4011, "activity_lines": [ 61.596, 63.295091, 64.745476, 65.582624 ] }, { "date": "2024-05-03", "close": 61.82, "volume": 13798982, "typical_volume": 15398932.4, "trend": 65.655667, "fair_value": 129.334551, "relative_strength": -17.922378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.545841, "energy": 64.091614, "activity_lines": [ 61.443333, 62.811818, 64.31381, 65.32729 ] }, { "date": "2024-05-10", "close": 61.97, "volume": 12552171, "typical_volume": 15242704.55, "trend": 65.629667, "fair_value": 127.758141, "relative_strength": -18.430276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.963118, "energy": 54.349071, "activity_lines": [ 61.577333, 62.384545, 63.942857, 65.089505 ] }, { "date": "2024-05-17", "close": 64.16, "volume": 13833413, "typical_volume": 15429819.55, "trend": 65.711333, "fair_value": 126.141218, "relative_strength": -16.750816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.252926, "energy": 30.219792, "activity_lines": [ 62.506, 62.518, 63.830619, 64.994688 ] }, { "date": "2024-05-24", "close": 63.01, "volume": 27456903, "typical_volume": 16339438.0, "trend": 65.835333, "fair_value": 124.419936, "relative_strength": -18.855136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.1037, "energy": 21.95998, "activity_lines": [ 62.882667, 62.496909, 63.645762, 64.820409 ] }, { "date": "2024-05-31", "close": 61.34, "volume": 13237035, "typical_volume": 16302767.65, "trend": 65.780333, "fair_value": 122.659295, "relative_strength": -19.239157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.107146, "energy": 25.83807, "activity_lines": [ 62.465333, 62.225818, 63.320667, 64.530387 ] }, { "date": "2024-06-07", "close": 62.84, "volume": 13219313, "typical_volume": 16435197.25, "trend": 65.806333, "fair_value": 120.713397, "relative_strength": -18.945444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.501194, "energy": 20.54224, "activity_lines": [ 62.592, 62.311455, 63.181857, 64.340688 ] }, { "date": "2024-06-14", "close": 57.74, "volume": 16997644, "typical_volume": 16705717.5, "trend": 65.593667, "fair_value": 118.684551, "relative_strength": -27.453101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.125271, "energy": 56.170133, "activity_lines": [ 60.950667, 61.515818, 62.586857, 63.82028 ] }, { "date": "2024-06-21", "close": 58.88, "volume": 21434623, "typical_volume": 16911127.5, "trend": 65.405333, "fair_value": 116.674359, "relative_strength": -25.638532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.071915, "energy": 62.802762, "activity_lines": [ 59.971333, 61.022, 62.148048, 63.38714 ] }, { "date": "2024-06-28", "close": 59.19, "volume": 16438462, "typical_volume": 16934362.35, "trend": 65.035333, "fair_value": 114.560897, "relative_strength": -24.661002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.31958, "energy": 60.371563, "activity_lines": [ 59.447333, 60.634545, 61.764429, 62.986151 ] }, { "date": "2024-07-05", "close": 58.26, "volume": 7234412, "typical_volume": 16587869.8, "trend": 64.542, "fair_value": 112.465897, "relative_strength": -27.858954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.853062, "energy": 70.225894, "activity_lines": [ 58.868, 60.082727, 61.323238, 62.549032 ] }, { "date": "2024-07-12", "close": 57.58, "volume": 17797453, "typical_volume": 16778308.3, "trend": 64.075667, "fair_value": 110.514679, "relative_strength": -27.901911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.177675, "energy": 65.810204, "activity_lines": [ 58.267333, 59.475273, 60.835667, 62.099871 ] }, { "date": "2024-07-19", "close": 58.87, "volume": 12055055, "typical_volume": 14875524.6, "trend": 63.621333, "fair_value": 108.589295, "relative_strength": -22.636415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.884806, "energy": 49.080827, "activity_lines": [ 58.447333, 59.179455, 60.498667, 61.764022 ] }, { "date": "2024-07-26", "close": 60.09, "volume": 12092384, "typical_volume": 14553937.15, "trend": 63.227333, "fair_value": 106.550769, "relative_strength": -18.331271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.844853, "energy": 39.94965, "activity_lines": [ 58.958667, 59.161818, 60.33519, 61.536194 ] }, { "date": "2024-08-02", "close": 58.49, "volume": 11444139, "typical_volume": 14248485.9, "trend": 62.945, "fair_value": 104.467564, "relative_strength": -17.421599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.806936, "energy": 36.557147, "activity_lines": [ 58.856, 58.927273, 60.053, 61.230559 ] }, { "date": "2024-08-09", "close": 56.38, "volume": 13960953, "typical_volume": 14481825.3, "trend": 62.475667, "fair_value": 102.551795, "relative_strength": -20.130233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.221094, "energy": 40.879075, "activity_lines": [ 58.096667, 58.391273, 59.605429, 60.807011 ] }, { "date": "2024-08-16", "close": 58.07, "volume": 11354785, "typical_volume": 14631659.05, "trend": 62.11, "fair_value": 100.764679, "relative_strength": -21.381038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.147165, "energy": 34.493723, "activity_lines": [ 58.026, 58.252727, 59.364429, 60.522774 ] }, { "date": "2024-08-23", "close": 70.14, "volume": 44863697, "typical_volume": 16197845.05, "trend": 62.19, "fair_value": 99.029615, "relative_strength": -5.54254, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.670708, "energy": 16.107236, "activity_lines": [ 61.946, 60.395455, 60.307714, 61.040839 ] }, { "date": "2024-08-30", "close": 69.08, "volume": 23536476, "typical_volume": 16652143.0, "trend": 62.350333, "fair_value": 97.560321, "relative_strength": -5.699782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.366798, "energy": 44.648891, "activity_lines": [ 64.761333, 62.12, 61.115762, 61.485355 ] }, { "date": "2024-09-06", "close": 67.18, "volume": 11646675, "typical_volume": 16514307.3, "trend": 62.399667, "fair_value": 96.058269, "relative_strength": -2.105442, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.321772, "energy": 51.823155, "activity_lines": [ 66.344, 63.313636, 61.707381, 61.796946 ] }, { "date": "2024-09-13", "close": 67.59, "volume": 14019574, "typical_volume": 16448707.45, "trend": 62.582, "fair_value": 94.647436, "relative_strength": -6.431124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.071795, "energy": 67.07865, "activity_lines": [ 67.484, 64.436545, 62.301238, 62.131806 ] }, { "date": "2024-09-20", "close": 67.53, "volume": 15208333, "typical_volume": 16519175.0, "trend": 62.719667, "fair_value": 93.334423, "relative_strength": -7.262891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.043718, "energy": 67.217925, "activity_lines": [ 67.856667, 65.378909, 62.862762, 62.451032 ] }, { "date": "2024-09-27", "close": 69.55, "volume": 10737745, "typical_volume": 16428453.7, "trend": 62.674333, "fair_value": 92.065449, "relative_strength": -4.817162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.946489, "energy": 74.589751, "activity_lines": [ 68.272, 66.507636, 63.589476, 62.891699 ] }, { "date": "2024-10-04", "close": 68.66, "volume": 9250775, "typical_volume": 16199321.8, "trend": 62.724333, "fair_value": 90.870641, "relative_strength": -5.663119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.794147, "energy": 60.577006, "activity_lines": [ 68.43, 67.280364, 64.195333, 63.277871 ] }, { "date": "2024-10-11", "close": 70.68, "volume": 16841746, "typical_volume": 15668563.95, "trend": 62.881667, "fair_value": 89.616538, "relative_strength": -3.708363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.69137, "energy": 54.110082, "activity_lines": [ 69.289333, 68.264545, 64.972143, 63.79114 ] }, { "date": "2024-10-18", "close": 70.52, "volume": 11732558, "typical_volume": 15593340.1, "trend": 63.033667, "fair_value": 88.289231, "relative_strength": -3.736362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.201551, "energy": 52.555638, "activity_lines": [ 69.862, 68.998, 65.69719, 64.283935 ] }, { "date": "2024-10-25", "close": 72.63, "volume": 13169575, "typical_volume": 15590853.2, "trend": 63.275667, "fair_value": 86.994231, "relative_strength": -0.687922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.346364, "energy": 55.989668, "activity_lines": [ 70.942667, 69.858, 66.579476, 64.903054 ] }, { "date": "2024-11-01", "close": 75.6, "volume": 11406207, "typical_volume": 15311281.35, "trend": 63.697667, "fair_value": 85.782051, "relative_strength": 5.284756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.860002, "energy": 78.424265, "activity_lines": [ 72.673333, 70.993273, 67.698, 65.698172 ] }, { "date": "2024-11-08", "close": 81.46, "volume": 13128176, "typical_volume": 14895959.0, "trend": 64.358667, "fair_value": 84.669808, "relative_strength": 7.646189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.539264, "energy": 91.415981, "activity_lines": [ 75.954, 73.094727, 69.289571, 66.844129 ] }, { "date": "2024-11-15", "close": 81.14, "volume": 17260328, "typical_volume": 14937052.3, "trend": 65.081667, "fair_value": 83.579038, "relative_strength": 11.072802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.998866, "energy": 91.228368, "activity_lines": [ 78.274667, 74.912909, 70.743143, 67.926796 ] }, { "date": "2024-11-22", "close": 85.88, "volume": 20231559, "typical_volume": 15586909.65, "trend": 65.877667, "fair_value": 82.717949, "relative_strength": 15.373296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.469136, "energy": 95.836099, "activity_lines": [ 81.478, 77.339091, 72.543619, 69.268624 ] }, { "date": "2024-11-29", "close": 82.69, "volume": 38716424, "typical_volume": 16632858.2, "trend": 66.573333, "fair_value": 82.069038, "relative_strength": 10.505243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.65848, "energy": 86.973765, "activity_lines": [ 82.594, 78.852727, 73.908762, 70.35329 ] }, { "date": "2024-12-06", "close": 86.22, "volume": 13923788, "typical_volume": 16726294.85, "trend": 67.381667, "fair_value": 81.434231, "relative_strength": 11.908024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.750059, "energy": 86.078862, "activity_lines": [ 84.216, 80.732545, 75.490524, 71.620817 ] }, { "date": "2024-12-13", "close": 83.79, "volume": 15494467, "typical_volume": 16896399.0, "trend": 68.036, "fair_value": 80.690962, "relative_strength": 8.205944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.061908, "energy": 66.288619, "activity_lines": [ 84.32, 81.867455, 76.710619, 72.679419 ] }, { "date": "2024-12-20", "close": 85.6, "volume": 16714453, "typical_volume": 17159914.7, "trend": 68.789, "fair_value": 80.011154, "relative_strength": 13.27251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.402634, "energy": 63.725188, "activity_lines": [ 84.872, 83.056364, 77.990238, 73.812581 ] }, { "date": "2024-12-27", "close": 83.82, "volume": 7401315, "typical_volume": 16831932.8, "trend": 69.538333, "fair_value": 79.369551, "relative_strength": 10.149459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.498781, "energy": 57.429831, "activity_lines": [ 84.533333, 83.650364, 78.971238, 74.782323 ] }, { "date": "2025-01-03", "close": 82.7, "volume": 6844323, "typical_volume": 16606409.7, "trend": 70.200333, "fair_value": 78.799679, "relative_strength": 9.660855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.72446, "energy": 49.603248, "activity_lines": [ 83.958667, 83.798909, 79.714905, 75.631462 ] }, { "date": "2025-01-10", "close": 79.46, "volume": 10177139, "typical_volume": 14872081.8, "trend": 70.924333, "fair_value": 78.285192, "relative_strength": 7.964785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.150542, "energy": 36.021166, "activity_lines": [ 82.303333, 83.175273, 80.032714, 76.22886 ] }, { "date": "2025-01-17", "close": 78.07, "volume": 10195786, "typical_volume": 14205047.3, "trend": 71.564, "fair_value": 77.839103, "relative_strength": 3.326894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.19038, "energy": 22.413269, "activity_lines": [ 80.635333, 82.228727, 80.173762, 76.689871 ] }, { "date": "2025-01-24", "close": 80.17, "volume": 10385318, "typical_volume": 14141979.45, "trend": 72.263333, "fair_value": 77.431154, "relative_strength": 4.656418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.037333, "energy": 22.370507, "activity_lines": [ 80.048667, 81.725636, 80.472, 77.245097 ] }, { "date": "2025-01-31", "close": 86.94, "volume": 13993283, "typical_volume": 14140664.9, "trend": 73.219333, "fair_value": 77.064744, "relative_strength": 14.8485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.43734, "energy": 26.07338, "activity_lines": [ 82.080667, 82.471091, 81.353143, 78.191978 ] }, { "date": "2025-02-07", "close": 86.12, "volume": 7670704, "typical_volume": 13763783.45, "trend": 74.170667, "fair_value": 76.71141, "relative_strength": 13.425443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.655872, "energy": 36.293951, "activity_lines": [ 83.631333, 83.048182, 82.064048, 79.02428 ] }, { "date": "2025-02-14", "close": 85.1, "volume": 10518775, "typical_volume": 13752834.95, "trend": 75.045, "fair_value": 76.443077, "relative_strength": 8.72277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.135518, "energy": 39.966062, "activity_lines": [ 84.614, 83.377455, 82.589286, 79.729398 ] }, { "date": "2025-02-21", "close": 82.5, "volume": 11662103, "typical_volume": 13873401.35, "trend": 75.792, "fair_value": 76.16859, "relative_strength": 7.66545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.815553, "energy": 39.68465, "activity_lines": [ 84.354, 83.254364, 82.792857, 80.210366 ] }, { "date": "2025-02-28", "close": 73.7, "volume": 27191296, "typical_volume": 14390878.85, "trend": 76.299, "fair_value": 75.942692, "relative_strength": -0.230889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.076584, "energy": 4.441007, "activity_lines": [ 80.865333, 81.554727, 82.092429, 80.075398 ] }, { "date": "2025-03-07", "close": 75.98, "volume": 16001913, "typical_volume": 14604346.6, "trend": 76.952333, "fair_value": 75.800769, "relative_strength": 6.272776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.98776, "energy": 15.09074, "activity_lines": [ 78.568, 80.486, 81.594762, 80.054817 ] }, { "date": "2025-03-14", "close": 74.2, "volume": 12137929, "typical_volume": 14552764.3, "trend": 77.49, "fair_value": 75.531026, "relative_strength": 6.382565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -26.971099, "energy": 33.611502, "activity_lines": [ 76.408, 79.236182, 80.901571, 79.877247 ] }, { "date": "2025-03-21", "close": 75.97, "volume": 12933403, "typical_volume": 14629124.1, "trend": 77.684333, "fair_value": 75.287692, "relative_strength": 8.515964, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.577899, "energy": 39.840163, "activity_lines": [ 75.632667, 78.462727, 80.369476, 79.779183 ] }, { "date": "2025-03-28", "close": 74.84, "volume": 8110012, "typical_volume": 14378215.9, "trend": 77.876333, "fair_value": 75.010897, "relative_strength": 9.289615, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.342469, "energy": 47.173345, "activity_lines": [ 75.089333, 77.547273, 79.728, 79.595677 ] }, { "date": "2025-04-04", "close": 67.75, "volume": 12351740, "typical_volume": 14132786.5, "trend": 77.895333, "fair_value": 74.734295, "relative_strength": 9.528196, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.815572, "energy": 61.043529, "activity_lines": [ 72.693333, 75.401455, 78.44281, 78.942366 ] }, { "date": "2025-04-11", "close": 71.34, "volume": 16270581, "typical_volume": 13934737.6, "trend": 78.020333, "fair_value": 74.484487, "relative_strength": 7.060158, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.814749, "energy": 49.51824, "activity_lines": [ 71.890667, 74.134182, 77.563286, 78.519441 ] }, { "date": "2025-04-18", "close": 71.49, "volume": 6473073, "typical_volume": 12322570.05, "trend": 78.152333, "fair_value": 74.300641, "relative_strength": 9.533188, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.474758, "energy": 56.355491, "activity_lines": [ 71.447333, 73.177818, 76.767286, 78.098129 ] }, { "date": "2025-04-25", "close": 76.03, "volume": 7575331, "typical_volume": 12005147.2, "trend": 78.368333, "fair_value": 74.149744, "relative_strength": 9.242503, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.597785, "energy": 41.837331, "activity_lines": [ 72.698, 73.312909, 76.457, 77.961204 ] }, { "date": "2025-05-02", "close": 78.23, "volume": 9167683, "typical_volume": 11688808.0, "trend": 78.687333, "fair_value": 74.033397, "relative_strength": 8.418651, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.382866, "energy": 23.358753, "activity_lines": [ 74.678, 74.012909, 76.404762, 77.95228 ] }, { "date": "2025-05-09", "close": 81.31, "volume": 10055895, "typical_volume": 11355880.1, "trend": 79.041667, "fair_value": 73.946667, "relative_strength": 12.51067, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.271906, "energy": 16.728618, "activity_lines": [ 77.458667, 75.350545, 76.672333, 78.121484 ] }, { "date": "2025-05-16", "close": 84.62, "volume": 9698498, "typical_volume": 11470739.25, "trend": 79.511667, "fair_value": 73.913846, "relative_strength": 9.285378, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.357733, "energy": 30.406459, "activity_lines": [ 80.438667, 77.151636, 77.275571, 78.481376 ] }, { "date": "2025-05-23", "close": 79.28, "volume": 20312488, "typical_volume": 12144147.5, "trend": 79.733333, "fair_value": 73.714231, "relative_strength": 4.622056, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.488725, "energy": 28.004353, "activity_lines": [ 80.753333, 77.824727, 77.366429, 78.46643 ] }, { "date": "2025-05-30", "close": 81.25, "volume": 13654350, "typical_volume": 12318008.05, "trend": 79.921667, "fair_value": 73.533654, "relative_strength": 4.91745, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.487678, "energy": 31.851962, "activity_lines": [ 81.205333, 78.763636, 77.66119, 78.56428 ] }, { "date": "2025-06-06", "close": 80.35, "volume": 10697460, "typical_volume": 12343091.75, "trend": 79.884667, "fair_value": 73.349551, "relative_strength": 1.441731, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.120738, "energy": 33.688096, "activity_lines": [ 81.009333, 79.442909, 77.861714, 78.591914 ] }, { "date": "2025-06-13", "close": 76.63, "volume": 10249159, "typical_volume": 12336283.8, "trend": 79.734333, "fair_value": 73.135641, "relative_strength": -3.013201, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -14.632531, "energy": 10.946911, "activity_lines": [ 79.432, 79.345636, 77.697095, 78.381935 ] }, { "date": "2025-06-20", "close": 77.99, "volume": 8186268, "typical_volume": 12045933.05, "trend": 79.471333, "fair_value": 72.849423, "relative_strength": -1.578985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.141511, "energy": 11.859889, "activity_lines": [ 78.62, 79.334182, 77.678857, 78.269398 ] }, { "date": "2025-06-27", "close": 78.38, "volume": 14989601, "typical_volume": 12411877.9, "trend": 79.327667, "fair_value": 72.640513, "relative_strength": -5.256352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.651657, "energy": 16.630526, "activity_lines": [ 78.38, 79.272727, 77.740381, 78.198989 ] }, { "date": "2025-07-04", "close": 78.58, "volume": 12165059, "typical_volume": 12494192.1, "trend": 79.073, "fair_value": 72.376282, "relative_strength": -6.678773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.043639, "energy": 12.635336, "activity_lines": [ 78.266667, 79.122364, 77.85781, 78.150753 ] }, { "date": "2025-07-11", "close": 73.4, "volume": 17364420, "typical_volume": 12779307.95, "trend": 78.726667, "fair_value": 72.206731, "relative_strength": -12.683922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.872009, "energy": 31.616147, "activity_lines": [ 76.604667, 77.983818, 77.512952, 77.784753 ] }, { "date": "2025-07-18", "close": 74.85, "volume": 21596367, "typical_volume": 12499561.5, "trend": 78.368333, "fair_value": 72.003526, "relative_strength": -12.176976, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.296912, "energy": 37.987317, "activity_lines": [ 75.889333, 77.196727, 77.349524, 77.534645 ] }, { "date": "2025-07-25", "close": 74.82, "volume": 17746382, "typical_volume": 12586784.95, "trend": 78.068333, "fair_value": 71.817372, "relative_strength": -13.02172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.695164, "energy": 48.81846, "activity_lines": [ 75.282667, 76.521636, 77.177762, 77.30572 ] }, { "date": "2025-08-01", "close": 70.97, "volume": 12356655, "typical_volume": 12597721.25, "trend": 77.677333, "fair_value": 71.5425, "relative_strength": -15.605552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.487445, "energy": 69.561356, "activity_lines": [ 73.604, 75.324727, 76.644857, 76.847763 ] }, { "date": "2025-08-08", "close": 71.57, "volume": 11375276, "typical_volume": 12519814.9, "trend": 77.414333, "fair_value": 71.299231, "relative_strength": -17.940323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.073616, "energy": 69.710118, "activity_lines": [ 72.619333, 74.388, 76.184476, 76.453742 ] }, { "date": "2025-08-15", "close": 73.14, "volume": 11823275, "typical_volume": 12705478.05, "trend": 77.25, "fair_value": 71.130256, "relative_strength": -16.585175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.308239, "energy": 63.472382, "activity_lines": [ 72.625333, 73.912727, 75.894571, 76.177978 ] }, { "date": "2025-08-22", "close": 82.47, "volume": 33723613, "typical_volume": 13774071.7, "trend": 77.326667, "fair_value": 71.137051, "relative_strength": -5.028308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.325674, "energy": 11.313211, "activity_lines": [ 75.758667, 75.264909, 76.501333, 76.514753 ] }, { "date": "2025-08-29", "close": 81.42, "volume": 20953844, "typical_volume": 14008234.85, "trend": 77.142667, "fair_value": 71.14109, "relative_strength": -5.942334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.037817, "energy": 21.094036, "activity_lines": [ 78.034, 76.32, 76.938, 76.778839 ] }, { "date": "2025-09-05", "close": 83.68, "volume": 13746485, "typical_volume": 14371905.45, "trend": 77.061333, "fair_value": 71.147885, "relative_strength": -4.217051, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.667809, "energy": 49.506311, "activity_lines": [ 80.622667, 77.723636, 77.541905, 77.200602 ] }, { "date": "2025-09-12", "close": 83.98, "volume": 15177071, "typical_volume": 14751992.45, "trend": 77.024, "fair_value": 71.181859, "relative_strength": -5.61246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.745886, "energy": 61.465058, "activity_lines": [ 82.464, 79.085455, 78.116333, 77.646968 ] }, { "date": "2025-09-19", "close": 84.16, "volume": 17998497, "typical_volume": 15193533.15, "trend": 77.079333, "fair_value": 71.244103, "relative_strength": -7.408927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.776517, "energy": 73.847706, "activity_lines": [ 83.538, 80.381818, 78.670048, 78.107355 ] }, { "date": "2025-09-26", "close": 84.51, "volume": 12008188, "typical_volume": 15291147.8, "trend": 77.439667, "fair_value": 71.314103, "relative_strength": -6.582345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.503523, "energy": 72.669102, "activity_lines": [ 83.994, 81.546182, 79.228857, 78.586753 ] }, { "date": "2025-10-03", "close": 80.96, "volume": 12577074, "typical_volume": 15435076.6, "trend": 77.605667, "fair_value": 71.342115, "relative_strength": -11.493049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.039865, "energy": 49.800236, "activity_lines": [ 83.130667, 81.889455, 79.434333, 78.813871 ] }, { "date": "2025-10-10", "close": 80.28, "volume": 14572260, "typical_volume": 15148065.2, "trend": 77.808333, "fair_value": 71.393333, "relative_strength": -10.110387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.704659, "energy": 33.844745, "activity_lines": [ 82.071333, 81.997455, 79.592476, 78.986409 ] }, { "date": "2025-10-17", "close": 80.01, "volume": 11395968, "typical_volume": 15035146.1, "trend": 77.943, "fair_value": 71.387115, "relative_strength": -12.432155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.411441, "energy": 21.107807, "activity_lines": [ 81.148667, 81.887091, 79.720143, 79.128452 ] }, { "date": "2025-10-24", "close": 84.28, "volume": 12153898, "typical_volume": 15107968.0, "trend": 78.257667, "fair_value": 71.387564, "relative_strength": -9.602841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.498838, "energy": 23.48036, "activity_lines": [ 81.914, 82.399636, 80.260381, 79.53729 ] }, { "date": "2025-10-31", "close": 87.23, "volume": 13376564, "typical_volume": 15264338.25, "trend": 78.907, "fair_value": 71.450192, "relative_strength": -8.016926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.163128, "energy": 38.322533, "activity_lines": [ 83.654667, 83.246, 81.062857, 80.116151 ] }, { "date": "2025-11-07", "close": 81.69, "volume": 11731704, "typical_volume": 15441610.05, "trend": 79.252, "fair_value": 71.407692, "relative_strength": -10.840086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.980158, "energy": 30.522971, "activity_lines": [ 83.367333, 82.998545, 81.287238, 80.295699 ] }, { "date": "2025-11-14", "close": 84.22, "volume": 11913910, "typical_volume": 15287825.5, "trend": 79.676333, "fair_value": 71.424231, "relative_strength": -7.639171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.321981, "energy": 36.999905, "activity_lines": [ 83.874667, 83.206182, 81.734952, 80.616215 ] }, { "date": "2025-11-21", "close": 78.63, "volume": 12172123, "typical_volume": 15288178.7, "trend": 79.763, "fair_value": 71.444936, "relative_strength": -10.59375, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.756847, "energy": 17.168115, "activity_lines": [ 82.256, 82.387636, 81.622476, 80.54871 ] }, { "date": "2025-11-28", "close": 84.96, "volume": 29366655, "typical_volume": 15888290.45, "trend": 79.987333, "fair_value": 71.513205, "relative_strength": -7.639854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.393012, "energy": 23.181665, "activity_lines": [ 82.839333, 82.817273, 82.112619, 80.884 ] }, { "date": "2025-12-05", "close": 87.65, "volume": 12927709, "typical_volume": 15454857.55, "trend": 80.198667, "fair_value": 71.6125, "relative_strength": -5.364367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.489181, "energy": 33.154395, "activity_lines": [ 84.274, 83.721455, 82.803905, 81.378366 ] }, { "date": "2025-12-12", "close": 89.52, "volume": 13440100, "typical_volume": 15239543.45, "trend": 80.362, "fair_value": 71.738526, "relative_strength": -1.31199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.848703, "energy": 47.802226, "activity_lines": [ 86.304, 84.908545, 83.612333, 81.979742 ] }, { "date": "2025-12-19", "close": 89.82, "volume": 13346511, "typical_volume": 15289036.25, "trend": 80.713333, "fair_value": 71.891923, "relative_strength": -1.270227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.49665, "energy": 66.500288, "activity_lines": [ 87.912, 85.994545, 84.379333, 82.589935 ] }, { "date": "2025-12-26", "close": 88.04, "volume": 6677953, "typical_volume": 15054170.1, "trend": 80.939667, "fair_value": 72.022051, "relative_strength": -4.1595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.828148, "energy": 63.680904, "activity_lines": [ 88.553333, 86.583455, 84.887048, 83.062624 ] }, { "date": "2026-01-02", "close": 83.32, "volume": 8142408, "typical_volume": 14870126.75, "trend": 81.038667, "fair_value": 72.110577, "relative_strength": -7.40962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.473571, "energy": 42.603101, "activity_lines": [ 86.994, 86.168182, 84.86681, 83.216194 ] }, { "date": "2026-01-09", "close": 85.18, "volume": 13390468, "typical_volume": 13853469.5, "trend": 81.323667, "fair_value": 72.211154, "relative_strength": -7.124494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.54419, "energy": 26.737841, "activity_lines": [ 86.164, 86.108545, 84.975238, 83.483376 ] }, { "date": "2026-01-16", "close": 80.96, "volume": 12778503, "typical_volume": 13444702.45, "trend": 81.422667, "fair_value": 72.284615, "relative_strength": -10.724472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.121406, "energy": 13.544192, "activity_lines": [ 84.092, 85.318909, 84.668857, 83.459914 ] }, { "date": "2026-01-23", "close": 85.78, "volume": 11891289, "typical_volume": 13351942.65, "trend": 81.669333, "fair_value": 72.359167, "relative_strength": -5.452076, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.464047, "energy": 18.759197, "activity_lines": [ 84.197333, 85.418909, 84.823714, 83.741032 ] }, { "date": "2026-01-30", "close": 92.1, "volume": 28004686, "typical_volume": 13993323.4, "trend": 82.12, "fair_value": 72.439679, "relative_strength": 1.910839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.076142, "energy": 26.983469, "activity_lines": [ 86.678667, 86.639636, 85.570476, 84.413978 ] }, { "date": "2026-02-06", "close": 92.2, "volume": 24137317, "typical_volume": 14300264.4, "trend": 82.746667, "fair_value": 72.555, "relative_strength": 4.263492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.494393, "energy": 40.392343, "activity_lines": [ 88.922667, 87.633636, 86.288095, 85.064301 ] }, { "date": "2026-02-13", "close": 92.6, "volume": 19769330, "typical_volume": 14688321.5, "trend": 83.338333, "fair_value": 72.660705, "relative_strength": 6.132183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.84304, "energy": 57.727973, "activity_lines": [ 90.708, 88.568727, 87.005524, 85.7 ] }, { "date": "2026-02-20", "close": 90.29, "volume": 11869548, "typical_volume": 14652945.2, "trend": 83.854, "fair_value": 72.765577, "relative_strength": 2.439863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.658401, "energy": 57.972829, "activity_lines": [ 91.228667, 88.993818, 87.464429, 86.148495 ] }, { "date": "2026-02-27", "close": 73.94, "volume": 41685782, "typical_volume": 16008621.3, "trend": 83.953, "fair_value": 72.785641, "relative_strength": -15.631296, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.370037, "energy": 3.775057, "activity_lines": [ 85.677333, 86.432182, 86.321762, 85.508882 ] }, { "date": "2026-03-06", "close": 77.5, "volume": 28177110, "typical_volume": 16847678.4, "trend": 84.150667, "fair_value": 72.852179, "relative_strength": -10.145508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.509902, "energy": 22.450507, "activity_lines": [ 82.102, 84.806545, 85.548333, 85.092559 ] }, { "date": "2026-03-13", "close": 74.1, "volume": 15927630, "typical_volume": 17036365.0, "trend": 84.182667, "fair_value": 72.883654, "relative_strength": -12.857653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.103951, "energy": 40.976236, "activity_lines": [ 78.366667, 82.754364, 84.463048, 84.444129 ] }, { "date": "2026-03-20", "close": 76.61, "volume": 16180577, "typical_volume": 17176565.65, "trend": 83.987333, "fair_value": 72.932179, "relative_strength": -7.764608, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.162963, "energy": 60.661356, "activity_lines": [ 76.674667, 81.326182, 83.665286, 83.95557 ] }, { "date": "2026-03-27", "close": 77.71, "volume": 18516879, "typical_volume": 17515824.4, "trend": 83.863667, "fair_value": 72.956987, "relative_strength": -3.031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.776168, "energy": 66.366516, "activity_lines": [ 76.415333, 80.253818, 83.022857, 83.550581 ] }, { "date": "2026-04-03", "close": 82.36, "volume": 13549649, "typical_volume": 17597611.35, "trend": 83.819667, "fair_value": 73.024359, "relative_strength": -0.892705, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.703493, "energy": 46.432302, "activity_lines": [ 78.544667, 80.086, 82.842238, 83.45357 ] }, { "date": "2026-04-10", "close": 79.24, "volume": 21820355, "typical_volume": 18080022.95, "trend": 83.661667, "fair_value": 73.086795, "relative_strength": -8.370001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.463905, "energy": 28.436638, "activity_lines": [ 79.072667, 79.413091, 82.373333, 83.158108 ] }, { "date": "2026-04-17", "close": 88.02, "volume": 22956170, "typical_volume": 17759498.7, "trend": 83.790333, "fair_value": 73.240897, "relative_strength": -3.80246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.037132, "energy": 12.636111, "activity_lines": [ 82.411333, 80.570364, 82.737714, 83.43929 ] }, { "date": "2026-04-24", "close": 92.03, "volume": 19924277, "typical_volume": 18109327.1, "trend": 84.041, "fair_value": 73.437051, "relative_strength": -1.280552, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.460451, "energy": 20.960294, "activity_lines": [ 86.158667, 82.532727, 83.469429, 83.970882 ] }, { "date": "2026-05-01", "close": 103.44, "volume": 27529944, "typical_volume": 18813819.3, "trend": 84.790333, "fair_value": 73.693718, "relative_strength": 9.37615, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.054688, "energy": 64.082153, "activity_lines": [ 92.681333, 86.58, 85.266952, 85.22243 ] }, { "date": "2026-05-08", "close": 109.21, "volume": 24449075, "typical_volume": 19368947.5, "trend": 85.754667, "fair_value": 73.985513, "relative_strength": 9.662724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.213475, "energy": 86.8408, "activity_lines": [ 99.412, 91.437273, 87.547714, 86.797892 ] }, { "date": "2026-05-15", "close": 100.16, "volume": 25320013, "typical_volume": 20301050.5, "trend": 86.426333, "fair_value": 74.182885, "relative_strength": 1.201393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.77362, "energy": 79.49468, "activity_lines": [ 101.336, 94.007818, 88.874238, 87.727269 ] }, { "date": "2026-05-22", "close": 105.64, "volume": 35308026, "typical_volume": 21659331.4, "trend": 87.138333, "fair_value": 74.435256, "relative_strength": 5.588966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.884324, "energy": 80.523743, "activity_lines": [ 103.692, 97.162727, 90.664952, 88.96686 ] }, { "date": "2026-05-29", "close": 101.59, "volume": 18360741, "typical_volume": 21907845.05, "trend": 87.617, "fair_value": 74.65641, "relative_strength": -1.049508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.211395, "energy": 75.220063, "activity_lines": [ 103.523333, 99.007818, 91.963667, 89.899226 ] }, { "date": "2026-06-05", "close": 101.62, "volume": 23765849, "typical_volume": 22457212.35, "trend": 88.281333, "fair_value": 74.877436, "relative_strength": 3.763129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.76202, "energy": 48.082709, "activity_lines": [ 102.727333, 100.404182, 93.187095, 90.802645 ] }, { "date": "2026-06-12", "close": 93.68, "volume": 19407089, "typical_volume": 22833002.35, "trend": 88.596667, "fair_value": 75.028846, "relative_strength": -6.294485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.528787, "energy": 32.614168, "activity_lines": [ 99.406, 99.922182, 93.555952, 91.150946 ] }, { "date": "2026-06-19", "close": 86.36, "volume": 21198780, "typical_volume": 22492707.05, "trend": 88.854333, "fair_value": 75.155385, "relative_strength": -15.490247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.961429, "energy": 16.329678, "activity_lines": [ 94.68, 97.903455, 93.190048, 91.006645 ] }, { "date": "2026-06-26", "close": 86.48, "volume": 20414734, "typical_volume": 22306577.9, "trend": 88.905, "fair_value": 75.274615, "relative_strength": -11.124544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.619176, "energy": 18.780042, "activity_lines": [ 90.914, 95.777091, 92.862905, 90.853462 ] }, { "date": "2026-07-03", "close": 87.145, "volume": 14123817, "typical_volume": 22024302.25, "trend": 88.888167, "fair_value": 75.412276, "relative_strength": -10.962767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.00282, "energy": 20.418142, "activity_lines": [ 88.647, 93.799636, 92.626333, 90.739914 ] }, { "date": "2026-07-10", "close": 89.76, "volume": 15452598, "typical_volume": 22203454.75, "trend": 88.896167, "fair_value": 75.53516, "relative_strength": -9.806566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.966332, "energy": 21.823225, "activity_lines": [ 88.214667, 92.386455, 92.664786, 90.796161 ] }, { "date": "2026-07-17", "close": 91.13, "volume": 15607146, "typical_volume": 20899522.95, "trend": 88.939833, "fair_value": 75.664006, "relative_strength": -4.418044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.548107, "energy": 15.015047, "activity_lines": [ 89.029667, 91.471091, 92.836238, 90.94028 ] }, { "date": "2026-07-24", "close": 87.99, "volume": 15259454, "typical_volume": 20253640.15, "trend": 88.938167, "fair_value": 75.759583, "relative_strength": -6.161712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.689015, "energy": 10.350058, "activity_lines": [ 88.968, 90.313545, 92.626786, 90.879 ] }, { "date": "2026-07-31", "close": 96.07, "volume": 17125643, "typical_volume": 20313540.8, "trend": 89.363167, "fair_value": 75.932724, "relative_strength": 1.737861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.1032, "energy": 13.500699, "activity_lines": [ 91.491, 90.846364, 93.136905, 91.339118 ] }, { "date": "2026-08-07", "close": 104.5, "volume": 14943790, "typical_volume": 20251701.45, "trend": 90.007167, "fair_value": 76.175673, "relative_strength": 5.015085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.855069, "energy": 30.649597, "activity_lines": [ 96.184667, 93.085909, 94.345262, 92.315688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }