{ "ticker": { "uuid": "46813654-87cc-42c6-b677-01e7d9d83b1f", "symbol": "EXI", "name": "iShares Global Industrials ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 90.62, "architecture_energy": 63.526, "architecture_maturity": 25.305, "architecture_confidence": 68.407, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.1, "rotation_up": 72.71, "upward_expansion": 84.06, "deceleration": 60.62, "rotation_down": 16.63, "downward_expansion": 8.39 }, "activity_lines": [ 3475.533366, 3451.623424, 3418.688581, 3394.257765 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 3567.600098, "trend_reference": 3340.145264, "distance_from_trend": 0.068097, "trend_direction": "Improving", "fair_value": 2427.168203, "distance_from_fair_value": 0.469861, "fair_value_direction": "Weakening", "relative_strength": 8.497689, "relative_strength_direction": "Improving", "price_momentum": 0.162085, "excess_performance": 0.216751, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068097, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038289, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.469861, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011079, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.084977, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.033066, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.162085, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.032854, "read": "Supply-led" } ], "volume": { "latest": 42, "relative_activity": 0.174564, "balance": 0.032854, "dry_up": 0.518495, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.014812, "annualized_volatility": 0.195721, "from_high_reference": 0.0, "from_low_reference": 0.168746 }, "levels": { "trend_reference": 3340.145264, "fair_value_reference": 2427.168203, "structural_low": 3070.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.0, "positive_rate": 0.318182, "directional_follow_through": 0.318182, "median_excess_return": 0.004214, "regime_survival": 0.590909, "best_return": 0.551077, "worst_return": -0.039581, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.000676, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.024554, "regime_survival": 0.555556, "best_return": 0.551077, "worst_return": -0.079904, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.001146, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.009975, "regime_survival": 0.4, "best_return": 0.754644, "worst_return": -0.090434, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.025723, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.018205, "regime_survival": 0.333333, "best_return": 0.710062, "worst_return": -0.08948, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-11", "end": "2023-09-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2024-01-12", "tenure": "Established", "return": -0.042029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-12-20", "tenure": "Developing", "return": 0.000469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-06-20", "tenure": "Developing", "return": 0.000676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-04-10", "tenure": "Extended", "return": 0.695122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.036877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.01085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.040703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.041635, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2159.928955, "volume": 0, "typical_volume": 0.0, "trend": 2158.994108, "fair_value": 2257.099216, "relative_strength": -5.063846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 2159.928955, 2159.928955, 2159.612653, 2159.325828 ] }, { "date": "2023-08-25", "close": 2159.928955, "volume": 0, "typical_volume": 0.0, "trend": 2159.043311, "fair_value": 2260.150821, "relative_strength": -4.704339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 2159.928955, 2159.928955, 2159.675914, 2159.386141 ] }, { "date": "2023-09-01", "close": 2159.928955, "volume": 0, "typical_volume": 0.0, "trend": 2159.092513, "fair_value": 2263.202426, "relative_strength": -4.20176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 2159.928955, 2159.928955, 2159.732145, 2159.443279 ] }, { "date": "2023-09-08", "close": 2050.79126, "volume": 420, "typical_volume": 21.0, "trend": 2155.503792, "fair_value": 2263.342063, "relative_strength": -7.511509, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.165781, "energy": 77.393771, "activity_lines": [ 2123.549723, 2140.085738, 2149.387281, 2152.456101 ] }, { "date": "2023-09-15", "close": 2050.79126, "volume": 0, "typical_volume": 21.0, "trend": 2151.915072, "fair_value": 2263.4817, "relative_strength": -5.024527, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654912, "energy": 96.984014, "activity_lines": [ 2094.446338, 2122.226842, 2139.555092, 2145.700454 ] }, { "date": "2023-09-22", "close": 2050.79126, "volume": 0, "typical_volume": 21.0, "trend": 2148.326351, "fair_value": 2263.621336, "relative_strength": -5.136948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222744, "energy": 98.327892, "activity_lines": [ 2072.618799, 2106.352268, 2130.235577, 2139.176337 ] }, { "date": "2023-09-29", "close": 2050.79126, "volume": 0, "typical_volume": 21.0, "trend": 2144.73763, "fair_value": 2263.760973, "relative_strength": -3.130045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058645, "activity_lines": [ 2058.067106, 2092.462016, 2121.428737, 2132.883751 ] }, { "date": "2023-10-06", "close": 2050.79126, "volume": 0, "typical_volume": 21.0, "trend": 2141.14891, "fair_value": 2263.90061, "relative_strength": -0.347665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 2050.79126, 2080.556086, 2113.13457, 2126.822695 ] }, { "date": "2023-10-13", "close": 2050.79126, "volume": 0, "typical_volume": 21.0, "trend": 2137.560189, "fair_value": 2264.040246, "relative_strength": 0.666511, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333083, "energy": 88.5643, "activity_lines": [ 2050.79126, 2070.634477, 2105.353079, 2120.993169 ] }, { "date": "2023-10-20", "close": 2050.79126, "volume": 0, "typical_volume": 21.0, "trend": 2133.971468, "fair_value": 2264.179883, "relative_strength": 3.283494, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997148, "energy": 68.093068, "activity_lines": [ 2050.79126, 2062.69719, 2098.084261, 2115.395173 ] }, { "date": "2023-10-27", "close": 2050.79126, "volume": 0, "typical_volume": 21.0, "trend": 2130.382747, "fair_value": 2264.31952, "relative_strength": 2.059523, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.647706, "energy": 67.587216, "activity_lines": [ 2050.79126, 2056.744225, 2091.328118, 2110.028708 ] }, { "date": "2023-11-03", "close": 2050.79126, "volume": 0, "typical_volume": 21.0, "trend": 2126.794027, "fair_value": 2264.459157, "relative_strength": -2.269188, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260021, "energy": 66.988338, "activity_lines": [ 2050.79126, 2052.775582, 2085.091678, 2104.893774 ] }, { "date": "2023-11-10", "close": 1963.749146, "volume": 420, "typical_volume": 42.0, "trend": 2120.303902, "fair_value": 2263.723599, "relative_strength": -6.130112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.101195, "energy": 77.311265, "activity_lines": [ 2021.777222, 2034.965421, 2071.085217, 2094.374749 ] }, { "date": "2023-11-17", "close": 1963.749146, "volume": 0, "typical_volume": 42.0, "trend": 2113.813778, "fair_value": 2262.988042, "relative_strength": -8.347129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.38475, "energy": 77.631741, "activity_lines": [ 1998.565992, 2020.722166, 2058.012945, 2084.274442 ] }, { "date": "2023-11-24", "close": 1963.749146, "volume": 0, "typical_volume": 42.0, "trend": 2107.323653, "fair_value": 2262.252484, "relative_strength": -8.455679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.339406, "energy": 75.905737, "activity_lines": [ 1981.157569, 2008.061495, 2045.874862, 2074.592853 ] }, { "date": "2023-12-01", "close": 1963.749146, "volume": 0, "typical_volume": 42.0, "trend": 2100.833529, "fair_value": 2261.34372, "relative_strength": -9.719936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.628267, "energy": 71.815766, "activity_lines": [ 1969.551954, 1996.983408, 2034.67097, 2065.329982 ] }, { "date": "2023-12-08", "close": 1963.749146, "volume": 0, "typical_volume": 42.0, "trend": 2094.343404, "fair_value": 2260.434956, "relative_strength": -10.12119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 88.566666, "activity_lines": [ 1963.749146, 1987.487904, 2024.401266, 2056.485828 ] }, { "date": "2023-12-15", "close": 1963.749146, "volume": 0, "typical_volume": 42.0, "trend": 2087.85328, "fair_value": 2259.522425, "relative_strength": -14.052064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333321, "energy": 88.566637, "activity_lines": [ 1963.749146, 1979.574985, 2015.065753, 2048.060392 ] }, { "date": "2023-12-22", "close": 1964.5979, "volume": 0, "typical_volume": 42.0, "trend": 2081.391447, "fair_value": 2258.765298, "relative_strength": -13.942553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999778, "energy": 88.099461, "activity_lines": [ 1964.032064, 1973.398968, 2006.745262, 2040.108432 ] }, { "date": "2023-12-29", "close": 1964.5979, "volume": 0, "typical_volume": 42.0, "trend": 2074.929614, "fair_value": 2258.008171, "relative_strength": -13.622039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.664659, "energy": 87.628445, "activity_lines": [ 1964.258398, 1968.790104, 1999.35492, 2032.573364 ] }, { "date": "2024-01-05", "close": 1964.5979, "volume": 0, "typical_volume": 42.0, "trend": 2068.418579, "fair_value": 2257.251044, "relative_strength": -11.497041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.322771, "energy": 67.140966, "activity_lines": [ 1964.428149, 1965.748391, 1992.894725, 2025.455189 ] }, { "date": "2024-01-12", "close": 1964.5979, "volume": 0, "typical_volume": 42.0, "trend": 2061.907544, "fair_value": 2256.493917, "relative_strength": -10.34849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.967745, "energy": 63.471526, "activity_lines": [ 1964.541316, 1964.27383, 1987.364678, 2018.757081 ] }, { "date": "2024-01-19", "close": 1964.5979, "volume": 0, "typical_volume": 42.0, "trend": 2055.396509, "fair_value": 2255.73679, "relative_strength": -9.896484, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.907348, "energy": 63.32467, "activity_lines": [ 1964.5979, 1964.366422, 1982.764779, 2012.479039 ] }, { "date": "2024-01-26", "close": 1964.5979, "volume": 0, "typical_volume": 21.0, "trend": 2048.885474, "fair_value": 2254.979663, "relative_strength": -11.912119, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.770602, "energy": 62.992616, "activity_lines": [ 1964.5979, 1964.443581, 1979.095028, 2006.621065 ] }, { "date": "2024-02-02", "close": 1964.5979, "volume": 0, "typical_volume": 21.0, "trend": 2042.374439, "fair_value": 2254.222536, "relative_strength": -13.724049, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.530891, "energy": 62.413093, "activity_lines": [ 1964.5979, 1964.505309, 1975.835722, 2001.183157 ] }, { "date": "2024-02-09", "close": 1964.5979, "volume": 0, "typical_volume": 21.0, "trend": 2035.863403, "fair_value": 2253.465409, "relative_strength": -12.074173, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 1964.5979, 1964.551604, 1972.98686, 1996.165315 ] }, { "date": "2024-02-16", "close": 1964.5979, "volume": 0, "typical_volume": 21.0, "trend": 2029.352368, "fair_value": 2252.708282, "relative_strength": -11.522856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 1964.5979, 1964.582468, 1970.548443, 1991.567541 ] }, { "date": "2024-02-23", "close": 1964.5979, "volume": 0, "typical_volume": 21.0, "trend": 2022.841333, "fair_value": 2251.951155, "relative_strength": -10.506592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 1964.5979, 1964.5979, 1968.52047, 1987.389833 ] }, { "date": "2024-03-01", "close": 1964.5979, "volume": 0, "typical_volume": 21.0, "trend": 2016.330298, "fair_value": 2249.833808, "relative_strength": -8.493516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 1964.5979, 1964.5979, 1966.902942, 1983.632193 ] }, { "date": "2024-03-08", "close": 1964.5979, "volume": 0, "typical_volume": 21.0, "trend": 2009.819263, "fair_value": 2247.71646, "relative_strength": -7.257222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 65.125, "activity_lines": [ 1964.5979, 1964.5979, 1965.695858, 1980.294619 ] }, { "date": "2024-03-15", "close": 1964.5979, "volume": 0, "typical_volume": 21.0, "trend": 2003.308228, "fair_value": 2245.599113, "relative_strength": -9.088377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 65.125, "activity_lines": [ 1964.5979, 1964.5979, 1964.899219, 1977.377111 ] }, { "date": "2024-03-22", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1964.5979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1964.522684, "fair_value": 2212.185831, "relative_strength": 1.118561, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.927226, "energy": 89.471687, "activity_lines": [ 1964.977417, 1964.804909, 1964.706333, 1964.653102 ] }, { "date": "2024-06-21", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1964.588928, "fair_value": 2209.054378, "relative_strength": 0.203668, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.653434, "energy": 98.123509, "activity_lines": [ 1965.28103, 1964.991217, 1964.809345, 1964.73141 ] }, { "date": "2024-06-28", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1964.655171, "fair_value": 2205.922924, "relative_strength": 1.019447, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.22275, "energy": 98.327936, "activity_lines": [ 1965.50874, 1965.156825, 1964.906935, 1964.805443 ] }, { "date": "2024-07-05", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1964.721415, "fair_value": 2203.321466, "relative_strength": 1.357447, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 1965.660547, 1965.301731, 1964.999103, 1964.875203 ] }, { "date": "2024-07-12", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1964.787658, "fair_value": 2200.720007, "relative_strength": -3.254082, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333322, "energy": 88.56664, "activity_lines": [ 1965.73645, 1965.425936, 1965.08585, 1964.940689 ] }, { "date": "2024-07-19", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1964.82561, "fair_value": 2198.118549, "relative_strength": -0.771067, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333106, "energy": 88.562757, "activity_lines": [ 1965.73645, 1965.529441, 1965.167175, 1965.001902 ] }, { "date": "2024-07-26", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1964.863562, "fair_value": 2195.355321, "relative_strength": 0.952756, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997304, "energy": 68.093447, "activity_lines": [ 1965.73645, 1965.612245, 1965.243078, 1965.060665 ] }, { "date": "2024-08-02", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1964.901513, "fair_value": 2192.592093, "relative_strength": 2.194893, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.648211, "energy": 67.588445, "activity_lines": [ 1965.73645, 1965.674347, 1965.31356, 1965.116981 ] }, { "date": "2024-08-09", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1964.939465, "fair_value": 2189.828864, "relative_strength": 0.821263, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 1965.73645, 1965.715749, 1965.37862, 1965.170848 ] }, { "date": "2024-08-16", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1964.977417, "fair_value": 2187.036562, "relative_strength": -0.882154, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 1965.73645, 1965.73645, 1965.438258, 1965.222266 ] }, { "date": "2024-08-23", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1965.015368, "fair_value": 2184.244259, "relative_strength": 0.419563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 1965.73645, 1965.73645, 1965.492475, 1965.271236 ] }, { "date": "2024-08-30", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1965.05332, "fair_value": 2181.451956, "relative_strength": 1.70202, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 1965.73645, 1965.73645, 1965.54127, 1965.317757 ] }, { "date": "2024-09-06", "close": 1965.73645, "volume": 0, "typical_volume": 0.0, "trend": 1965.091272, "fair_value": 2178.659653, "relative_strength": 5.377549, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 1965.73645, 1965.73645, 1965.584643, 1965.36183 ] }, { "date": "2024-09-13", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1965.73645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1965.691308, "fair_value": 2136.202419, "relative_strength": 9.081548, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.214438, "energy": 97.484532, "activity_lines": [ 1966.044067, 1965.904241, 1965.824341, 1965.788643 ] }, { "date": "2024-12-27", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1965.760022, "fair_value": 2132.709642, "relative_strength": 9.407997, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655229, "energy": 98.127985, "activity_lines": [ 1966.290161, 1966.055253, 1965.907837, 1965.851095 ] }, { "date": "2025-01-03", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1965.828735, "fair_value": 2129.216866, "relative_strength": 9.851177, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222748, "energy": 98.327935, "activity_lines": [ 1966.474732, 1966.189486, 1965.986938, 1965.909113 ] }, { "date": "2025-01-10", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1965.859497, "fair_value": 2125.734061, "relative_strength": 8.188885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 1966.597779, 1966.30694, 1966.061645, 1965.962698 ] }, { "date": "2025-01-17", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1965.890259, "fair_value": 2122.95767, "relative_strength": 7.220975, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333321, "energy": 88.566638, "activity_lines": [ 1966.659302, 1966.407615, 1966.131958, 1966.014298 ] }, { "date": "2025-01-24", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1965.92102, "fair_value": 2120.181278, "relative_strength": 4.060095, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333093, "energy": 88.563838, "activity_lines": [ 1966.659302, 1966.491511, 1966.197876, 1966.063914 ] }, { "date": "2025-01-31", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1965.951782, "fair_value": 2117.404887, "relative_strength": 4.10666, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 1966.659302, 1966.558627, 1966.259399, 1966.111545 ] }, { "date": "2025-02-07", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1965.982544, "fair_value": 2114.810768, "relative_strength": 0.780993, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 1966.659302, 1966.608965, 1966.316528, 1966.157191 ] }, { "date": "2025-02-14", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1966.013306, "fair_value": 2112.21665, "relative_strength": -1.668882, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 1966.659302, 1966.642523, 1966.369263, 1966.200853 ] }, { "date": "2025-02-21", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1966.044067, "fair_value": 2109.622531, "relative_strength": -1.147078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 1966.659302, 1966.659302, 1966.417603, 1966.24253 ] }, { "date": "2025-02-28", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1966.074829, "fair_value": 2107.028413, "relative_strength": 1.405967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 1966.659302, 1966.659302, 1966.461548, 1966.282223 ] }, { "date": "2025-03-07", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1966.105591, "fair_value": 2104.434294, "relative_strength": 0.343831, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 1966.659302, 1966.659302, 1966.501099, 1966.319931 ] }, { "date": "2025-03-14", "close": 1966.659302, "volume": 0, "typical_volume": 0.0, "trend": 1966.136353, "fair_value": 2101.840175, "relative_strength": 0.890781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 1966.659302, 1966.659302, 1966.536255, 1966.355654 ] }, { "date": "2025-03-21", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1966.659302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1967.988647, "volume": 0, "typical_volume": 0.0, "trend": 1966.611328, "fair_value": 2070.669235, "relative_strength": -6.067257, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.206658, "energy": 97.463766, "activity_lines": [ 1967.102417, 1966.901001, 1966.785906, 1966.733158 ] }, { "date": "2025-06-27", "close": 1967.988647, "volume": 0, "typical_volume": 0.0, "trend": 1966.686402, "fair_value": 2068.473269, "relative_strength": -7.759331, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655187, "energy": 98.127853, "activity_lines": [ 1967.456909, 1967.11853, 1966.90618, 1966.822018 ] }, { "date": "2025-07-04", "close": 1967.988647, "volume": 0, "typical_volume": 0.0, "trend": 1966.761475, "fair_value": 2066.277303, "relative_strength": -8.520817, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222748, "energy": 98.327933, "activity_lines": [ 1967.722778, 1967.31189, 1967.020124, 1966.906034 ] }, { "date": "2025-07-11", "close": 3052.501709, "volume": 237, "typical_volume": 11.85, "trend": 2002.986983, "fair_value": 2071.033344, "relative_strength": 44.005682, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.177202, "energy": 98.808186, "activity_lines": [ 2329.404378, 2164.665272, 2070.414696, 2036.953791 ] }, { "date": "2025-07-18", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2039.18173, "fair_value": 2075.789385, "relative_strength": 43.52637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.654878, "energy": 99.526904, "activity_lines": [ 2618.696484, 2342.276065, 2168.63859, 2104.664418 ] }, { "date": "2025-07-25", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2075.376477, "fair_value": 2080.545426, "relative_strength": 39.757855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.218665, "energy": 99.71044, "activity_lines": [ 2835.599097, 2500.144269, 2261.691806, 2170.039901 ] }, { "date": "2025-08-01", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2111.571224, "fair_value": 2085.301467, "relative_strength": 39.667747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.53212, "energy": 95.426966, "activity_lines": [ 2980.200838, 2638.269884, 2349.574343, 2233.080238 ] }, { "date": "2025-08-08", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2147.765971, "fair_value": 2090.057508, "relative_strength": 35.798781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999987, "energy": 89.499969, "activity_lines": [ 3052.501709, 2756.65291, 2432.286203, 2293.785431 ] }, { "date": "2025-08-15", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2183.960718, "fair_value": 2094.813549, "relative_strength": 34.149988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999753, "energy": 89.497422, "activity_lines": [ 3052.501709, 2855.293346, 2509.827384, 2352.155478 ] }, { "date": "2025-08-22", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2220.155465, "fair_value": 2099.569589, "relative_strength": 31.143985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.997183, "energy": 69.493151, "activity_lines": [ 3052.501709, 2934.191193, 2582.197887, 2408.190381 ] }, { "date": "2025-08-29", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2256.350212, "fair_value": 2104.32563, "relative_strength": 31.343999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.981235, "energy": 69.454357, "activity_lines": [ 3052.501709, 2993.346451, 2649.397712, 2461.890139 ] }, { "date": "2025-09-05", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2292.544959, "fair_value": 2109.081671, "relative_strength": 26.759754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.92732, "energy": 69.323208, "activity_lines": [ 3052.501709, 3032.78329, 2711.426859, 2513.254751 ] }, { "date": "2025-09-12", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2328.739705, "fair_value": 2113.837712, "relative_strength": 23.362528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.503009, "energy": 65.485348, "activity_lines": [ 3052.501709, 3052.501709, 2768.285328, 2562.284219 ] }, { "date": "2025-09-19", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2364.934452, "fair_value": 2118.593753, "relative_strength": 23.842868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.968277, "energy": 64.529546, "activity_lines": [ 3052.501709, 3052.501709, 2819.973118, 2608.978542 ] }, { "date": "2025-09-26", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2401.129199, "fair_value": 2123.349794, "relative_strength": 20.964525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.296736, "energy": 63.243784, "activity_lines": [ 3052.501709, 3052.501709, 2866.490231, 2653.33772 ] }, { "date": "2025-10-03", "close": 3052.501709, "volume": 0, "typical_volume": 11.85, "trend": 2437.323946, "fair_value": 2128.105835, "relative_strength": 20.912002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.501236, "energy": 61.666623, "activity_lines": [ 3052.501709, 3052.501709, 2907.836665, 2695.361753 ] }, { "date": "2025-10-10", "close": 3052.501709, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 3052.501709, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 3052.501709, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 3052.501709, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 3052.501709, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 3052.501709, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 3052.501709, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 3052.501709, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 3052.501709, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 3052.501709, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 3070.0, "volume": 0, "typical_volume": 0.0, "trend": 2836.049438, "fair_value": 2182.484536, "relative_strength": 11.843799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 3058.334473, 3055.683216, 3054.168213, 3004.635469 ] }, { "date": "2025-12-26", "close": 3070.0, "volume": 0, "typical_volume": 0.0, "trend": 2872.827462, "fair_value": 2188.327787, "relative_strength": 8.664461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 3063.000684, 3058.546573, 3055.751392, 3019.729054 ] }, { "date": "2026-01-02", "close": 3070.0, "volume": 0, "typical_volume": 0.0, "trend": 2909.605485, "fair_value": 2194.171038, "relative_strength": 10.816365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 3066.500342, 3061.091779, 3057.251245, 3032.449862 ] }, { "date": "2026-01-09", "close": 3070.0, "volume": 0, "typical_volume": 0.0, "trend": 2946.383508, "fair_value": 2200.014288, "relative_strength": 7.267928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 3068.833447, 3063.318834, 3058.667773, 3042.797896 ] }, { "date": "2026-01-16", "close": 3070.0, "volume": 0, "typical_volume": 0.0, "trend": 2983.11722, "fair_value": 2205.857539, "relative_strength": 5.248447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 3070.0, 3065.227739, 3060.000977, 3050.773153 ] }, { "date": "2026-01-23", "close": 3070.0, "volume": 0, "typical_volume": 0.0, "trend": 3019.850932, "fair_value": 2211.70079, "relative_strength": 3.314191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 3070.0, 3066.818493, 3061.250855, 3056.378494 ] }, { "date": "2026-01-30", "close": 3070.0, "volume": 0, "typical_volume": 0.0, "trend": 3056.584644, "fair_value": 2217.544041, "relative_strength": 3.90389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999996, "energy": 68.099999, "activity_lines": [ 3070.0, 3068.091096, 3062.417407, 3059.613918 ] }, { "date": "2026-02-06", "close": 3070.0, "volume": 0, "typical_volume": 0.0, "trend": 3057.16792, "fair_value": 2223.387292, "relative_strength": -1.07369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666629, "energy": 67.633262, "activity_lines": [ 3070.0, 3069.045548, 3063.500635, 3060.479424 ] }, { "date": "2026-02-13", "close": 3070.0, "volume": 0, "typical_volume": 0.0, "trend": 3057.751196, "fair_value": 2229.230542, "relative_strength": -2.28217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.330483, "energy": 67.159793, "activity_lines": [ 3070.0, 3069.681849, 3064.500537, 3061.307301 ] }, { "date": "2026-02-20", "close": 3369.73999, "volume": 71799, "typical_volume": 3589.95, "trend": 3068.325806, "fair_value": 2236.995203, "relative_strength": 6.827734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.195181, "energy": 77.417985, "activity_lines": [ 3169.91333, 3124.49818, 3093.96378, 3081.43561 ] }, { "date": "2026-02-27", "close": 3450.0, "volume": 8, "typical_volume": 3590.35, "trend": 3081.575749, "fair_value": 2245.274351, "relative_strength": 8.910307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.657705, "energy": 78.124018, "activity_lines": [ 3276.597331, 3188.139271, 3129.560175, 3106.059751 ] }, { "date": "2026-03-06", "close": 3453.120117, "volume": 158, "typical_volume": 3598.25, "trend": 3094.929696, "fair_value": 2253.5735, "relative_strength": 14.934419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.633025, "energy": 91.665255, "activity_lines": [ 3358.988037, 3245.438565, 3163.560875, 3130.030356 ] }, { "date": "2026-03-13", "close": 3453.120117, "volume": 0, "typical_volume": 3598.25, "trend": 3108.283643, "fair_value": 2261.872649, "relative_strength": 17.085505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.283592, "energy": 96.595147, "activity_lines": [ 3415.837402, 3295.772039, 3195.653868, 3153.139415 ] }, { "date": "2026-03-20", "close": 3453.120117, "volume": 0, "typical_volume": 3598.25, "trend": 3121.63759, "fair_value": 2270.171798, "relative_strength": 19.008717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.687302, "energy": 90.790543, "activity_lines": [ 3447.145426, 3339.139693, 3225.839154, 3175.38693 ] }, { "date": "2026-03-27", "close": 3235.0, "volume": 238, "typical_volume": 3610.15, "trend": 3127.720866, "fair_value": 2277.072741, "relative_strength": 6.703905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.57835, "energy": 68.831384, "activity_lines": [ 3380.205404, 3335.883323, 3233.34339, 3182.700634 ] }, { "date": "2026-04-03", "close": 3235.0, "volume": 0, "typical_volume": 3610.15, "trend": 3133.804142, "fair_value": 2283.973684, "relative_strength": 1.734024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.302338, "energy": 60.589029, "activity_lines": [ 3322.248047, 3329.626953, 3239.978585, 3189.621868 ] }, { "date": "2026-04-10", "close": 3335.97998, "volume": 155, "typical_volume": 3617.9, "trend": 3143.253418, "fair_value": 2291.521935, "relative_strength": 4.013707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.951412, "energy": 43.483686, "activity_lines": [ 3312.284017, 3338.73058, 3255.361883, 3202.665471 ] }, { "date": "2026-04-17", "close": 3316.440918, "volume": 0, "typical_volume": 3617.9, "trend": 3152.051392, "fair_value": 2298.944935, "relative_strength": 3.245979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.047126, "energy": 42.006194, "activity_lines": [ 3303.616308, 3339.44565, 3267.53442, 3213.838858 ] }, { "date": "2026-04-24", "close": 3316.440918, "volume": 0, "typical_volume": 3617.9, "trend": 3160.849365, "fair_value": 2306.367936, "relative_strength": 3.561071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.940277, "energy": 33.916042, "activity_lines": [ 3304.060547, 3335.679976, 3278.450105, 3224.444634 ] }, { "date": "2026-05-01", "close": 3316.440918, "volume": 0, "typical_volume": 3617.9, "trend": 3169.647339, "fair_value": 2313.790936, "relative_strength": 5.06007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.444347, "energy": 41.010446, "activity_lines": [ 3313.616732, 3327.433558, 3288.108935, 3234.482798 ] }, { "date": "2026-05-08", "close": 3438.740479, "volume": 112, "typical_volume": 3623.5, "trend": 3182.521965, "fair_value": 2321.997908, "relative_strength": 5.191068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.124741, "energy": 58.052109, "activity_lines": [ 3358.510042, 3342.392498, 3308.15849, 3251.843646 ] }, { "date": "2026-05-15", "close": 3438.740479, "volume": 0, "typical_volume": 3623.5, "trend": 3195.39659, "fair_value": 2330.204879, "relative_strength": 7.363317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.139311, "energy": 62.989466, "activity_lines": [ 3389.820655, 3357.556157, 3326.452138, 3268.373873 ] }, { "date": "2026-05-22", "close": 3380.085938, "volume": 176, "typical_volume": 3632.3, "trend": 3206.316064, "fair_value": 2338.03586, "relative_strength": 4.308301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.663178, "energy": 75.804586, "activity_lines": [ 3394.729053, 3362.316802, 3337.403732, 3280.289315 ] }, { "date": "2026-05-29", "close": 3372.132813, "volume": 3555, "typical_volume": 3810.05, "trend": 3216.970435, "fair_value": 2345.81586, "relative_strength": 3.043401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.788374, "energy": 80.974381, "activity_lines": [ 3392.743409, 3366.959318, 3346.121286, 3290.987169 ] }, { "date": "2026-06-05", "close": 3372.132813, "volume": 0, "typical_volume": 3810.05, "trend": 3227.624805, "fair_value": 2353.586398, "relative_strength": 6.122736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.618956, "energy": 66.577993, "activity_lines": [ 3387.044971, 3373.07433, 3353.400112, 3300.997645 ] }, { "date": "2026-06-12", "close": 3343.412109, "volume": 0, "typical_volume": 3810.05, "trend": 3237.321818, "fair_value": 2361.172828, "relative_strength": 1.801752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.941978, "energy": 36.854742, "activity_lines": [ 3368.060173, 3371.474073, 3356.504905, 3308.467794 ] }, { "date": "2026-06-19", "close": 3363.110107, "volume": 0, "typical_volume": 3810.05, "trend": 3247.675431, "fair_value": 2368.885528, "relative_strength": 2.180909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.80436, "energy": 29.212089, "activity_lines": [ 3361.996598, 3371.48414, 3360.183736, 3316.583167 ] }, { "date": "2026-06-26", "close": 3500.0, "volume": 0, "typical_volume": 3810.05, "trend": 3262.592041, "fair_value": 2377.475727, "relative_strength": 6.350559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.500741, "energy": 62.878051, "activity_lines": [ 3406.605013, 3395.890004, 3375.503937, 3332.862172 ] }, { "date": "2026-07-03", "close": 3425.0, "volume": 0, "typical_volume": 3810.05, "trend": 3275.008651, "fair_value": 2385.585157, "relative_strength": 3.631152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.535823, "energy": 53.080426, "activity_lines": [ 3418.219157, 3403.322066, 3381.633661, 3343.340105 ] }, { "date": "2026-07-10", "close": 3447.0, "volume": 77, "typical_volume": 223.95, "trend": 3288.158594, "fair_value": 2393.835612, "relative_strength": 5.268281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.340763, "energy": 77.790534, "activity_lines": [ 3433.642155, 3412.780327, 3388.168148, 3354.436321 ] }, { "date": "2026-07-17", "close": 3402.0, "volume": 399, "typical_volume": 243.5, "trend": 3299.22526, "fair_value": 2401.797606, "relative_strength": 3.807952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.989038, "energy": 68.683669, "activity_lines": [ 3429.074007, 3411.682968, 3390.049015, 3361.780928 ] }, { "date": "2026-07-24", "close": 3436.0, "volume": 18, "typical_volume": 236.5, "trend": 3311.42526, "fair_value": 2409.977548, "relative_strength": 5.303181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.520552, "energy": 47.039595, "activity_lines": [ 3431.933333, 3417.435436, 3395.39655, 3370.605104 ] }, { "date": "2026-07-31", "close": 3434.0, "volume": 40, "typical_volume": 238.5, "trend": 3323.558594, "fair_value": 2418.144671, "relative_strength": 4.46711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.844856, "energy": 41.916271, "activity_lines": [ 3429.266667, 3422.874094, 3400.635132, 3378.513152 ] }, { "date": "2026-08-07", "close": 3567.600098, "volume": 42, "typical_volume": 240.6, "trend": 3340.145264, "fair_value": 2427.168203, "relative_strength": 8.497689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.619851, "energy": 63.526308, "activity_lines": [ 3475.533366, 3451.623424, 3418.688581, 3394.257765 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }