{ "ticker": { "uuid": "468dc06b-31c4-4b5e-9945-035c57931bdc", "symbol": "VOD", "name": "Vodafone Group Public Limited Company", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.867, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.263, "architecture_energy": 69.277, "architecture_maturity": 9.208, "architecture_confidence": 66.477, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.31, "rotation_up": 77.74, "upward_expansion": 89.01, "deceleration": 43.2, "rotation_down": 10.99, "downward_expansion": 15.68 }, "activity_lines": [ 13.726667, 13.252727, 13.047051, 12.975546 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 14.0, "trend_reference": 12.842828, "distance_from_trend": 0.090103, "trend_direction": "Improving", "fair_value": 9.065347, "distance_from_fair_value": 0.544342, "fair_value_direction": "Weakening", "relative_strength": -2.029484, "relative_strength_direction": "Weakening", "price_momentum": 0.102362, "excess_performance": -0.071885, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090103, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060994, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.544342, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.018654, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020295, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.087322, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.102362, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 834, "relative_activity": 0.921496, "balance": 5.0, "dry_up": 2.524722, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.054515, "annualized_volatility": 0.287498, "from_high_reference": -0.027778, "from_low_reference": 0.496856 }, "levels": { "trend_reference": 12.842828, "fair_value_reference": 9.065347, "structural_low": 11.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.018615, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.010979, "regime_survival": 0.666667, "best_return": 0.1141, "worst_return": -0.056818, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.017685, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.043623, "regime_survival": 0.75, "best_return": 0.212963, "worst_return": -0.069182, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.091274, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.079446, "regime_survival": 0.5, "best_return": 0.247695, "worst_return": -0.073281, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.058947, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.157057, "regime_survival": 0.666667, "best_return": 0.492968, "worst_return": -0.294961, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.064714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.048193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.036585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.04142, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.104972, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.092715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.075581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-26", "tenure": "Established", "return": 0.10303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.072165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": 0.279152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.032414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.03717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.121951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.901852, "volume": 0, "typical_volume": 6.9, "trend": 7.693315, "fair_value": 9.325436, "relative_strength": -13.6553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.712622, "energy": 51.782813, "activity_lines": [ 7.00045, 7.004932, 7.142745, 7.378618 ] }, { "date": "2023-08-25", "close": 6.942935, "volume": 0, "typical_volume": 6.9, "trend": 7.655891, "fair_value": 9.317848, "relative_strength": -11.814291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.802037, "energy": 56.569541, "activity_lines": [ 6.97854, 6.99074, 7.103783, 7.330206 ] }, { "date": "2023-09-01", "close": 7.107264, "volume": 0, "typical_volume": 6.9, "trend": 7.623945, "fair_value": 9.314209, "relative_strength": -10.986637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.954986, "energy": 48.928367, "activity_lines": [ 7.003189, 7.010161, 7.085817, 7.294811 ] }, { "date": "2023-09-08", "close": 7.066183, "volume": 0, "typical_volume": 6.9, "trend": 7.59063, "fair_value": 9.309478, "relative_strength": -10.115077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.314306, "energy": 42.280676, "activity_lines": [ 7.0251, 7.021365, 7.068872, 7.258826 ] }, { "date": "2023-09-15", "close": 7.394843, "volume": 0, "typical_volume": 6.9, "trend": 7.545003, "fair_value": 9.306855, "relative_strength": -6.485462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.778999, "energy": 12.568423, "activity_lines": [ 7.156564, 7.090832, 7.087248, 7.246195 ] }, { "date": "2023-09-22", "close": 7.600253, "volume": 0, "typical_volume": 6.9, "trend": 7.495883, "fair_value": 9.307615, "relative_strength": -2.464661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.119582, "energy": 33.508956, "activity_lines": [ 7.32911, 7.190924, 7.127643, 7.249759 ] }, { "date": "2023-09-29", "close": 7.641336, "volume": 300, "typical_volume": 21.9, "trend": 7.458473, "fair_value": 9.308639, "relative_strength": -1.601238, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.490245, "energy": 49.538395, "activity_lines": [ 7.46879, 7.286533, 7.173429, 7.259143 ] }, { "date": "2023-10-06", "close": 7.435925, "volume": 0, "typical_volume": 21.9, "trend": 7.419386, "fair_value": 9.304626, "relative_strength": -2.223605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.310789, "energy": 48.024601, "activity_lines": [ 7.49344, 7.329857, 7.200933, 7.257688 ] }, { "date": "2023-10-13", "close": 7.435925, "volume": 0, "typical_volume": 21.9, "trend": 7.393225, "fair_value": 9.301439, "relative_strength": -2.48758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.148861, "energy": 58.238573, "activity_lines": [ 7.496179, 7.370193, 7.228297, 7.258755 ] }, { "date": "2023-10-20", "close": 7.435925, "volume": 0, "typical_volume": 21.9, "trend": 7.372235, "fair_value": 9.296185, "relative_strength": 1.643367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.22462, "energy": 41.892536, "activity_lines": [ 7.474268, 7.403806, 7.254966, 7.26151 ] }, { "date": "2023-10-27", "close": 7.435925, "volume": 0, "typical_volume": 19.85, "trend": 7.351244, "fair_value": 9.295478, "relative_strength": 2.47064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.035173, "energy": 33.747035, "activity_lines": [ 7.449619, 7.429202, 7.280202, 7.265619 ] }, { "date": "2023-11-03", "close": 7.353759, "volume": 0, "typical_volume": 15.5, "trend": 7.327514, "fair_value": 9.293418, "relative_strength": -3.471092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.942708, "energy": 21.407944, "activity_lines": [ 7.408536, 7.429949, 7.296244, 7.265781 ] }, { "date": "2023-11-10", "close": 7.353759, "volume": 0, "typical_volume": 15.5, "trend": 7.3012, "fair_value": 9.28433, "relative_strength": -3.636797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.048224, "energy": 16.104068, "activity_lines": [ 7.386625, 7.423226, 7.311308, 7.267475 ] }, { "date": "2023-11-17", "close": 7.0251, "volume": 0, "typical_volume": 15.5, "trend": 7.271685, "fair_value": 9.271068, "relative_strength": -9.59765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.71286, "energy": 26.896811, "activity_lines": [ 7.260639, 7.352266, 7.293701, 7.249662 ] }, { "date": "2023-11-24", "close": 7.047625, "volume": 0, "typical_volume": 15.0, "trend": 7.242921, "fair_value": 9.257123, "relative_strength": -8.421846, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.060587, "energy": 31.532353, "activity_lines": [ 7.16955, 7.286147, 7.278044, 7.235206 ] }, { "date": "2023-12-01", "close": 7.134633, "volume": 0, "typical_volume": 15.0, "trend": 7.217058, "fair_value": 9.242082, "relative_strength": -8.729521, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.441791, "energy": 31.308789, "activity_lines": [ 7.133349, 7.242162, 7.270566, 7.22822 ] }, { "date": "2023-12-08", "close": 7.308648, "volume": 0, "typical_volume": 15.0, "trend": 7.196995, "fair_value": 9.228984, "relative_strength": -6.418805, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.06312, "energy": 25.216134, "activity_lines": [ 7.17524, 7.238281, 7.278748, 7.234129 ] }, { "date": "2023-12-15", "close": 7.047625, "volume": 50, "typical_volume": 17.5, "trend": 7.185034, "fair_value": 9.213188, "relative_strength": -10.83911, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.181078, "energy": 32.405812, "activity_lines": [ 7.133131, 7.192991, 7.259742, 7.224492 ] }, { "date": "2023-12-22", "close": 7.047625, "volume": 0, "typical_volume": 17.5, "trend": 7.176952, "fair_value": 9.19911, "relative_strength": -11.585847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.929418, "energy": 38.347263, "activity_lines": [ 7.111431, 7.154761, 7.241803, 7.215627 ] }, { "date": "2023-12-29", "close": 7.047625, "volume": 0, "typical_volume": 17.5, "trend": 7.174039, "fair_value": 9.185031, "relative_strength": -12.05941, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.492302, "energy": 37.854837, "activity_lines": [ 7.088229, 7.12359, 7.223952, 7.207283 ] }, { "date": "2024-01-05", "close": 7.134633, "volume": 0, "typical_volume": 17.5, "trend": 7.173582, "fair_value": 9.168934, "relative_strength": -10.711933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.341583, "energy": 40.943046, "activity_lines": [ 7.094029, 7.115299, 7.214085, 7.204741 ] }, { "date": "2024-01-12", "close": 6.87361, "volume": 0, "typical_volume": 17.5, "trend": 7.164424, "fair_value": 9.150735, "relative_strength": -13.017925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.70337, "energy": 56.436212, "activity_lines": [ 7.012822, 7.065028, 7.17825, 7.185388 ] }, { "date": "2024-01-19", "close": 6.87361, "volume": 120, "typical_volume": 23.5, "trend": 7.158005, "fair_value": 9.132536, "relative_strength": -11.320938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.083266, "energy": 58.929012, "activity_lines": [ 6.960618, 7.023486, 7.142745, 7.166626 ] }, { "date": "2024-01-26", "close": 6.87361, "volume": 0, "typical_volume": 23.5, "trend": 7.154325, "fair_value": 9.115624, "relative_strength": -13.8869, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.43807, "energy": 69.540553, "activity_lines": [ 6.920014, 6.990675, 7.108353, 7.148278 ] }, { "date": "2024-02-02", "close": 6.87361, "volume": 0, "typical_volume": 23.5, "trend": 7.149275, "fair_value": 9.093131, "relative_strength": -13.235767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.790682, "energy": 79.171404, "activity_lines": [ 6.891012, 6.960618, 7.074878, 7.130167 ] }, { "date": "2024-02-09", "close": 6.87361, "volume": 0, "typical_volume": 23.5, "trend": 7.146964, "fair_value": 9.071067, "relative_strength": -10.902011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.58153, "energy": 73.839986, "activity_lines": [ 6.87361, 6.933724, 7.043885, 7.112382 ] }, { "date": "2024-02-16", "close": 6.87361, "volume": 100, "typical_volume": 13.5, "trend": 7.148762, "fair_value": 9.049003, "relative_strength": -11.790111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.714505, "energy": 67.339732, "activity_lines": [ 6.87361, 6.911577, 7.016352, 7.094747 ] }, { "date": "2024-02-23", "close": 7.004121, "volume": 0, "typical_volume": 13.5, "trend": 7.139846, "fair_value": 9.032499, "relative_strength": -9.108995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.521307, "energy": 53.307872, "activity_lines": [ 6.917114, 6.921069, 7.004904, 7.085415 ] }, { "date": "2024-03-01", "close": 6.917113, "volume": 0, "typical_volume": 13.5, "trend": 7.134877, "fair_value": 9.014149, "relative_strength": -9.745133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.8642, "energy": 37.048365, "activity_lines": [ 6.922914, 6.915532, 6.987227, 7.071045 ] }, { "date": "2024-03-08", "close": 6.917113, "volume": 0, "typical_volume": 13.5, "trend": 7.132647, "fair_value": 8.991076, "relative_strength": -9.397662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.98608, "energy": 33.606795, "activity_lines": [ 6.925814, 6.912368, 6.972019, 7.056996 ] }, { "date": "2024-03-15", "close": 7.004121, "volume": 0, "typical_volume": 13.5, "trend": 7.136056, "fair_value": 8.96856, "relative_strength": -8.65903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.755253, "energy": 21.810962, "activity_lines": [ 6.954817, 6.927396, 6.967569, 7.048704 ] }, { "date": "2024-03-22", "close": 6.87361, "volume": 0, "typical_volume": 13.5, "trend": 7.133745, "fair_value": 8.943491, "relative_strength": -12.12002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.729438, "energy": 28.522033, "activity_lines": [ 6.931615, 6.921068, 6.952746, 7.031772 ] }, { "date": "2024-03-29", "close": 7.004121, "volume": 0, "typical_volume": 13.5, "trend": 7.130307, "fair_value": 8.919687, "relative_strength": -10.965375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.154909, "energy": 18.650903, "activity_lines": [ 6.951916, 6.93847, 6.952638, 7.023409 ] }, { "date": "2024-04-05", "close": 7.265145, "volume": 0, "typical_volume": 13.5, "trend": 7.136939, "fair_value": 8.898845, "relative_strength": -8.058398, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.402211, "energy": 18.943283, "activity_lines": [ 7.059226, 7.000957, 6.979055, 7.032108 ] }, { "date": "2024-04-12", "close": 6.917113, "volume": 0, "typical_volume": 13.5, "trend": 7.121015, "fair_value": 8.875772, "relative_strength": -11.748412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.967608, "energy": 16.041062, "activity_lines": [ 7.027323, 6.993047, 6.971183, 7.017926 ] }, { "date": "2024-04-19", "close": 6.87361, "volume": 0, "typical_volume": 13.5, "trend": 7.096793, "fair_value": 8.852849, "relative_strength": -11.485116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.702398, "energy": 16.490707, "activity_lines": [ 6.980919, 6.976437, 6.959789, 7.001964 ] }, { "date": "2024-04-26", "close": 7.047625, "volume": 0, "typical_volume": 13.5, "trend": 7.077003, "fair_value": 8.829754, "relative_strength": -9.181919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.356429, "energy": 8.911502, "activity_lines": [ 7.001221, 6.991466, 6.966211, 6.998792 ] }, { "date": "2024-05-03", "close": 6.917113, "volume": 0, "typical_volume": 11.0, "trend": 7.059709, "fair_value": 8.803245, "relative_strength": -11.508316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.761563, "energy": 20.389432, "activity_lines": [ 6.966418, 6.979601, 6.961446, 6.988477 ] }, { "date": "2024-05-10", "close": 6.960617, "volume": 0, "typical_volume": 11.0, "trend": 7.043865, "fair_value": 8.777016, "relative_strength": -12.797041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.192564, "energy": 16.850499, "activity_lines": [ 6.951916, 6.977228, 6.961446, 6.982084 ] }, { "date": "2024-05-17", "close": 7.091129, "volume": 0, "typical_volume": 11.0, "trend": 7.032372, "fair_value": 8.757635, "relative_strength": -12.32439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.84217, "energy": 4.970888, "activity_lines": [ 7.001221, 6.997793, 6.97429, 6.985133 ] }, { "date": "2024-05-24", "close": 7.569672, "volume": 0, "typical_volume": 11.0, "trend": 7.03683, "fair_value": 8.741321, "relative_strength": -6.039242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.197901, "energy": 51.641884, "activity_lines": [ 7.198439, 7.102203, 7.032502, 7.019797 ] }, { "date": "2024-05-31", "close": 7.569672, "volume": 0, "typical_volume": 11.0, "trend": 7.044028, "fair_value": 8.725007, "relative_strength": -4.353295, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.828612, "energy": 78.095379, "activity_lines": [ 7.349252, 7.196329, 7.088643, 7.054174 ] }, { "date": "2024-06-07", "close": 8.096274, "volume": 0, "typical_volume": 5.0, "trend": 7.068778, "fair_value": 8.710781, "relative_strength": 3.175535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.322284, "energy": 91.448484, "activity_lines": [ 7.640797, 7.373546, 7.191622, 7.122061 ] }, { "date": "2024-06-14", "close": 8.096274, "volume": 0, "typical_volume": 5.0, "trend": 7.104484, "fair_value": 8.697842, "relative_strength": 6.75804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.223133, "energy": 95.441417, "activity_lines": [ 7.85373, 7.530906, 7.288778, 7.188351 ] }, { "date": "2024-06-21", "close": 7.820265, "volume": 0, "typical_volume": 5.0, "trend": 7.130239, "fair_value": 8.683067, "relative_strength": 1.600319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.985093, "energy": 87.934335, "activity_lines": [ 7.898951, 7.62297, 7.353826, 7.234531 ] }, { "date": "2024-06-28", "close": 7.590257, "volume": 0, "typical_volume": 5.0, "trend": 7.145426, "fair_value": 8.667261, "relative_strength": -1.77846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.770333, "energy": 82.146184, "activity_lines": [ 7.818892, 7.656794, 7.39246, 7.264209 ] }, { "date": "2024-07-05", "close": 7.636258, "volume": 0, "typical_volume": 0.0, "trend": 7.156346, "fair_value": 8.653529, "relative_strength": -3.654766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.912585, "energy": 54.93212, "activity_lines": [ 7.752796, 7.685952, 7.432063, 7.295876 ] }, { "date": "2024-07-12", "close": 7.774262, "volume": 0, "typical_volume": 0.0, "trend": 7.180568, "fair_value": 8.64157, "relative_strength": -1.766769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.148231, "energy": 42.653975, "activity_lines": [ 7.728261, 7.729499, 7.481178, 7.335741 ] }, { "date": "2024-07-19", "close": 7.68226, "volume": 0, "typical_volume": 0.0, "trend": 7.201722, "fair_value": 8.627688, "relative_strength": -1.989593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.305955, "energy": 32.849007, "activity_lines": [ 7.694527, 7.740734, 7.517862, 7.368109 ] }, { "date": "2024-07-26", "close": 7.958269, "volume": 0, "typical_volume": 0.0, "trend": 7.232077, "fair_value": 8.616909, "relative_strength": 1.620338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.353189, "energy": 42.084447, "activity_lines": [ 7.780396, 7.789032, 7.57719, 7.416918 ] }, { "date": "2024-08-02", "close": 7.866266, "volume": 0, "typical_volume": 0.0, "trend": 7.256465, "fair_value": 8.603762, "relative_strength": 4.542941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.726036, "energy": 44.438383, "activity_lines": [ 7.826398, 7.804835, 7.622798, 7.457833 ] }, { "date": "2024-08-09", "close": 7.958269, "volume": 0, "typical_volume": 0.0, "trend": 7.29262, "fair_value": 8.59076, "relative_strength": 4.730209, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.807105, "energy": 45.324708, "activity_lines": [ 7.884667, 7.831974, 7.673063, 7.503111 ] }, { "date": "2024-08-16", "close": 8.00427, "volume": 0, "typical_volume": 0.0, "trend": 7.330309, "fair_value": 8.577164, "relative_strength": 3.431979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.337881, "energy": 47.82154, "activity_lines": [ 7.936801, 7.860411, 7.722544, 7.549024 ] }, { "date": "2024-08-23", "close": 8.00427, "volume": 0, "typical_volume": 0.0, "trend": 7.367997, "fair_value": 8.563568, "relative_strength": 1.748517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.692263, "energy": 46.757839, "activity_lines": [ 7.973603, 7.890521, 7.767262, 7.592505 ] }, { "date": "2024-08-30", "close": 8.142276, "volume": 0, "typical_volume": 0.0, "trend": 7.410286, "fair_value": 8.551745, "relative_strength": 2.43892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.047991, "energy": 50.557148, "activity_lines": [ 8.034938, 7.947396, 7.821603, 7.642459 ] }, { "date": "2024-09-06", "close": 8.418284, "volume": 0, "typical_volume": 0.0, "trend": 7.461775, "fair_value": 8.54347, "relative_strength": 10.203343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.331145, "energy": 72.360658, "activity_lines": [ 8.17601, 8.048599, 7.896397, 7.707491 ] }, { "date": "2024-09-13", "close": 8.418284, "volume": 0, "typical_volume": 0.0, "trend": 7.513264, "fair_value": 8.536974, "relative_strength": 9.53648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.28134, "energy": 73.386749, "activity_lines": [ 8.28028, 8.134747, 7.963836, 7.769201 ] }, { "date": "2024-09-20", "close": 8.326282, "volume": 40, "typical_volume": 2.0, "trend": 7.557336, "fair_value": 8.530332, "relative_strength": 8.059474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.105462, "energy": 70.308329, "activity_lines": [ 8.323215, 8.189949, 8.015986, 7.821654 ] }, { "date": "2024-09-27", "close": 8.326282, "volume": 0, "typical_volume": 2.0, "trend": 7.604309, "fair_value": 8.524134, "relative_strength": 7.225802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.593594, "energy": 69.488572, "activity_lines": [ 8.344682, 8.235115, 8.061425, 7.871263 ] }, { "date": "2024-10-04", "close": 8.096274, "volume": 0, "typical_volume": 2.0, "trend": 7.643614, "fair_value": 8.516018, "relative_strength": 5.51269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.152091, "energy": 45.169584, "activity_lines": [ 8.268013, 8.226751, 8.078455, 7.903003 ] }, { "date": "2024-10-11", "close": 8.142276, "volume": 0, "typical_volume": 2.0, "trend": 7.681553, "fair_value": 8.509086, "relative_strength": 6.055146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.685744, "energy": 32.11858, "activity_lines": [ 8.209745, 8.224242, 8.09508, 7.935175 ] }, { "date": "2024-10-18", "close": 8.280279, "volume": 0, "typical_volume": 2.0, "trend": 7.728442, "fair_value": 8.502594, "relative_strength": 7.639509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.580471, "energy": 28.796277, "activity_lines": [ 8.215878, 8.241806, 8.122122, 7.973802 ] }, { "date": "2024-10-25", "close": 8.142276, "volume": 0, "typical_volume": 2.0, "trend": 7.76638, "fair_value": 8.496995, "relative_strength": 7.338081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.981226, "energy": 21.259897, "activity_lines": [ 8.18521, 8.228424, 8.132637, 8.000501 ] }, { "date": "2024-11-01", "close": 8.00427, "volume": 0, "typical_volume": 2.0, "trend": 7.791018, "fair_value": 8.489623, "relative_strength": 7.188766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.635706, "energy": 16.557451, "activity_lines": [ 8.120808, 8.18744, 8.129789, 8.015849 ] }, { "date": "2024-11-08", "close": 7.958269, "volume": 0, "typical_volume": 2.0, "trend": 7.825723, "fair_value": 8.480177, "relative_strength": 5.977311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.584764, "energy": 13.913873, "activity_lines": [ 8.062539, 8.138093, 8.122998, 8.026639 ] }, { "date": "2024-11-15", "close": 7.68226, "volume": 0, "typical_volume": 2.0, "trend": 7.852678, "fair_value": 8.467629, "relative_strength": 2.123718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.942684, "energy": 20.852098, "activity_lines": [ 7.921468, 8.041908, 8.089264, 8.017384 ] }, { "date": "2024-11-22", "close": 7.946455, "volume": 0, "typical_volume": 2.0, "trend": 7.882639, "fair_value": 8.457226, "relative_strength": 6.249316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.222262, "energy": 19.68945, "activity_lines": [ 7.899129, 8.007141, 8.080253, 8.023434 ] }, { "date": "2024-11-29", "close": 8.088357, "volume": 0, "typical_volume": 2.0, "trend": 7.92168, "fair_value": 8.449117, "relative_strength": 7.812955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.075248, "energy": 15.99633, "activity_lines": [ 7.946346, 8.006753, 8.083279, 8.036706 ] }, { "date": "2024-12-06", "close": 8.277558, "volume": 40, "typical_volume": 4.0, "trend": 7.965578, "fair_value": 8.440836, "relative_strength": 8.859399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.900571, "energy": 17.037499, "activity_lines": [ 8.060225, 8.045091, 8.102829, 8.059666 ] }, { "date": "2024-12-13", "close": 7.899157, "volume": 300, "typical_volume": 19.0, "trend": 7.992513, "fair_value": 8.428746, "relative_strength": 1.987338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.902336, "energy": 10.205037, "activity_lines": [ 8.029751, 8.015514, 8.083505, 8.055381 ] }, { "date": "2024-12-20", "close": 7.568053, "volume": 0, "typical_volume": 19.0, "trend": 7.992459, "fair_value": 8.414995, "relative_strength": -0.73727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.305341, "energy": 18.513135, "activity_lines": [ 7.892849, 7.929321, 8.03293, 8.027996 ] }, { "date": "2024-12-27", "close": 7.615354, "volume": 0, "typical_volume": 19.0, "trend": 7.993981, "fair_value": 8.401548, "relative_strength": -1.284237, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.727584, "energy": 42.382626, "activity_lines": [ 7.779328, 7.862168, 7.988279, 8.003667 ] }, { "date": "2025-01-03", "close": 7.851855, "volume": 0, "typical_volume": 19.0, "trend": 7.985834, "fair_value": 8.387771, "relative_strength": 1.148871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.047373, "energy": 49.322228, "activity_lines": [ 7.766715, 7.850105, 7.967786, 7.994497 ] }, { "date": "2025-01-10", "close": 7.473453, "volume": 0, "typical_volume": 19.0, "trend": 7.965073, "fair_value": 8.369263, "relative_strength": -3.764226, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.158092, "energy": 71.565939, "activity_lines": [ 7.643734, 7.774523, 7.911979, 7.961441 ] }, { "date": "2025-01-17", "close": 7.757255, "volume": 0, "typical_volume": 19.0, "trend": 7.962973, "fair_value": 8.352113, "relative_strength": -3.515011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.275237, "energy": 58.812679, "activity_lines": [ 7.668961, 7.760191, 7.88573, 7.948033 ] }, { "date": "2025-01-24", "close": 7.615354, "volume": 0, "typical_volume": 19.0, "trend": 7.96381, "fair_value": 8.331285, "relative_strength": -6.866703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.39549, "energy": 47.826731, "activity_lines": [ 7.656348, 7.723715, 7.847799, 7.925606 ] }, { "date": "2025-01-31", "close": 7.804555, "volume": 0, "typical_volume": 19.0, "trend": 7.969419, "fair_value": 8.307981, "relative_strength": -5.045145, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.929464, "energy": 36.108655, "activity_lines": [ 7.703648, 7.722855, 7.831711, 7.915331 ] }, { "date": "2025-02-07", "close": 7.851855, "volume": 0, "typical_volume": 17.0, "trend": 7.972006, "fair_value": 8.283135, "relative_strength": -4.821488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.280954, "energy": 20.016981, "activity_lines": [ 7.754101, 7.733175, 7.82305, 7.907747 ] }, { "date": "2025-02-14", "close": 7.568053, "volume": 0, "typical_volume": 17.0, "trend": 7.968199, "fair_value": 8.255087, "relative_strength": -12.724259, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.136475, "energy": 28.398317, "activity_lines": [ 7.709954, 7.696194, 7.78962, 7.881685 ] }, { "date": "2025-02-21", "close": 7.520753, "volume": 0, "typical_volume": 17.0, "trend": 7.953615, "fair_value": 8.230425, "relative_strength": -12.351469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.982669, "energy": 34.799851, "activity_lines": [ 7.643734, 7.663514, 7.755295, 7.852818 ] }, { "date": "2025-02-28", "close": 8.041057, "volume": 0, "typical_volume": 17.0, "trend": 7.959441, "fair_value": 8.21002, "relative_strength": -8.437753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.409623, "energy": 11.931643, "activity_lines": [ 7.766715, 7.732315, 7.773264, 7.858459 ] }, { "date": "2025-03-07", "close": 7.993756, "volume": 0, "typical_volume": 17.0, "trend": 7.960624, "fair_value": 8.194386, "relative_strength": -11.857418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.518505, "energy": 9.533267, "activity_lines": [ 7.845549, 7.783915, 7.78721, 7.860673 ] }, { "date": "2025-03-14", "close": 8.324859, "volume": 0, "typical_volume": 17.0, "trend": 7.971311, "fair_value": 8.178107, "relative_strength": -8.26075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.091958, "energy": 29.76389, "activity_lines": [ 8.022137, 7.888836, 7.834054, 7.884172 ] }, { "date": "2025-03-21", "close": 8.56136, "volume": 0, "typical_volume": 17.0, "trend": 7.98988, "fair_value": 8.163344, "relative_strength": -4.846248, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.418136, "energy": 61.142984, "activity_lines": [ 8.246025, 8.028157, 7.902552, 7.92224 ] }, { "date": "2025-03-28", "close": 8.372159, "volume": 0, "typical_volume": 17.0, "trend": 7.997543, "fair_value": 8.147829, "relative_strength": -5.104491, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.839612, "energy": 63.309025, "activity_lines": [ 8.340625, 8.113297, 7.950378, 7.946903 ] }, { "date": "2025-04-04", "close": 7.662654, "volume": 0, "typical_volume": 17.0, "trend": 7.972355, "fair_value": 8.124999, "relative_strength": -3.610307, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.042107, "energy": 37.515824, "activity_lines": [ 8.141964, 8.058257, 7.928662, 7.925297 ] }, { "date": "2025-04-11", "close": 7.14235, "volume": 0, "typical_volume": 17.0, "trend": 7.929824, "fair_value": 8.096528, "relative_strength": -9.008634, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.282428, "energy": 25.142298, "activity_lines": [ 7.795095, 7.907756, 7.857486, 7.871748 ] }, { "date": "2025-04-18", "close": 7.709954, "volume": 0, "typical_volume": 17.0, "trend": 7.90928, "fair_value": 8.074001, "relative_strength": -6.812717, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.320416, "energy": 30.147574, "activity_lines": [ 7.694187, 7.872495, 7.844197, 7.857563 ] }, { "date": "2025-04-25", "close": 7.804555, "volume": 0, "typical_volume": 15.0, "trend": 7.891889, "fair_value": 8.053003, "relative_strength": -8.995003, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.055366, "energy": 35.211636, "activity_lines": [ 7.665807, 7.857015, 7.841719, 7.850807 ] }, { "date": "2025-05-02", "close": 8.135657, "volume": 0, "typical_volume": 0.0, "trend": 7.893202, "fair_value": 8.036894, "relative_strength": -6.521447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.990786, "energy": 15.201583, "activity_lines": [ 7.798248, 7.897435, 7.873028, 7.866534 ] }, { "date": "2025-05-09", "close": 7.804555, "volume": 0, "typical_volume": 0.0, "trend": 7.881945, "fair_value": 8.021892, "relative_strength": -14.230268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.188673, "energy": 12.094678, "activity_lines": [ 7.836088, 7.866475, 7.871676, 7.860814 ] }, { "date": "2025-05-16", "close": 7.899157, "volume": 0, "typical_volume": 0.0, "trend": 7.869241, "fair_value": 8.006574, "relative_strength": -15.596424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.514068, "energy": 5.97076, "activity_lines": [ 7.896003, 7.857015, 7.878208, 7.861925 ] }, { "date": "2025-05-23", "close": 8.750562, "volume": 0, "typical_volume": 0.0, "trend": 7.889517, "fair_value": 7.989795, "relative_strength": -5.316778, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.95768, "energy": 47.826956, "activity_lines": [ 8.189265, 8.004077, 7.964475, 7.918784 ] }, { "date": "2025-05-30", "close": 8.65596, "volume": 0, "typical_volume": 0.0, "trend": 7.91124, "fair_value": 7.974947, "relative_strength": -7.173367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.445326, "energy": 66.985137, "activity_lines": [ 8.381619, 8.126197, 8.037453, 7.968232 ] }, { "date": "2025-06-06", "close": 8.573524, "volume": 0, "typical_volume": 0.0, "trend": 7.931748, "fair_value": 7.959094, "relative_strength": -8.276655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.490349, "energy": 71.466274, "activity_lines": [ 8.489734, 8.23161, 8.096948, 8.01096 ] }, { "date": "2025-06-13", "close": 8.427382, "volume": 0, "typical_volume": 0.0, "trend": 7.956586, "fair_value": 7.942305, "relative_strength": -7.595223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.457701, "energy": 71.213962, "activity_lines": [ 8.519944, 8.306789, 8.138639, 8.042937 ] }, { "date": "2025-06-20", "close": 8.768375, "volume": 0, "typical_volume": 0.0, "trend": 7.983983, "fair_value": 7.927702, "relative_strength": -3.266111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.858156, "energy": 71.596058, "activity_lines": [ 8.622297, 8.430064, 8.208938, 8.09531 ] }, { "date": "2025-06-27", "close": 8.817089, "volume": 0, "typical_volume": 0.0, "trend": 8.008274, "fair_value": 7.913411, "relative_strength": -4.48835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.096299, "energy": 64.879629, "activity_lines": [ 8.68294, 8.532631, 8.279286, 8.149059 ] }, { "date": "2025-07-04", "close": 9.206795, "volume": 0, "typical_volume": 0.0, "trend": 8.039249, "fair_value": 7.900192, "relative_strength": 0.481067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.487546, "energy": 77.84737, "activity_lines": [ 8.86905, 8.685925, 8.382154, 8.226383 ] }, { "date": "2025-07-11", "close": 9.060655, "volume": 0, "typical_volume": 0.0, "trend": 8.077965, "fair_value": 7.886037, "relative_strength": -3.225874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.190321, "energy": 81.434591, "activity_lines": [ 8.969724, 8.787152, 8.463299, 8.29228 ] }, { "date": "2025-07-18", "close": 9.206795, "volume": 0, "typical_volume": 0.0, "trend": 8.13259, "fair_value": 7.873294, "relative_strength": -1.679323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.699945, "energy": 87.822523, "activity_lines": [ 9.086636, 8.898132, 8.55103, 8.365108 ] }, { "date": "2025-07-25", "close": 9.499074, "volume": 0, "typical_volume": 0.0, "trend": 8.195381, "fair_value": 7.866226, "relative_strength": -0.46967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.116396, "energy": 91.58316, "activity_lines": [ 9.249013, 9.036758, 8.661046, 8.453268 ] }, { "date": "2025-08-01", "close": 9.255507, "volume": 0, "typical_volume": 0.0, "trend": 8.242169, "fair_value": 7.857597, "relative_strength": -0.305026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.489201, "energy": 80.256052, "activity_lines": [ 9.281488, 9.10201, 8.740697, 8.521663 ] }, { "date": "2025-08-08", "close": 9.547787, "volume": 0, "typical_volume": 0.0, "trend": 8.311313, "fair_value": 7.850366, "relative_strength": -2.711668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.66866, "energy": 81.084759, "activity_lines": [ 9.382162, 9.211223, 8.843752, 8.605897 ] }, { "date": "2025-08-15", "close": 9.74264, "volume": 0, "typical_volume": 0.0, "trend": 8.377493, "fair_value": 7.844384, "relative_strength": -3.117869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.090247, "energy": 77.620627, "activity_lines": [ 9.525054, 9.339649, 8.960668, 8.69824 ] }, { "date": "2025-08-22", "close": 10.034919, "volume": 0, "typical_volume": 0.0, "trend": 8.458145, "fair_value": 7.843127, "relative_strength": 1.104359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.703567, "energy": 93.40534, "activity_lines": [ 9.719907, 9.499959, 9.098893, 8.805171 ] }, { "date": "2025-08-29", "close": 9.937492, "volume": 0, "typical_volume": 0.0, "trend": 8.529243, "fair_value": 7.843622, "relative_strength": 3.882422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.446871, "energy": 89.573314, "activity_lines": [ 9.827076, 9.613328, 9.216543, 8.900613 ] }, { "date": "2025-09-05", "close": 9.840066, "volume": 0, "typical_volume": 0.0, "trend": 8.595517, "fair_value": 7.846819, "relative_strength": 3.44051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.340823, "energy": 82.209916, "activity_lines": [ 9.872541, 9.687727, 9.311605, 8.985182 ] }, { "date": "2025-09-12", "close": 9.937492, "volume": 0, "typical_volume": 0.0, "trend": 8.674498, "fair_value": 7.851592, "relative_strength": 3.523432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.430395, "energy": 77.580258, "activity_lines": [ 9.911512, 9.761239, 9.405801, 9.071761 ] }, { "date": "2025-09-19", "close": 9.547787, "volume": 0, "typical_volume": 0.0, "trend": 8.742066, "fair_value": 7.854341, "relative_strength": 0.101693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.735933, "energy": 59.50709, "activity_lines": [ 9.7946, 9.750611, 9.452726, 9.128102 ] }, { "date": "2025-09-26", "close": 9.547787, "volume": 0, "typical_volume": 0.0, "trend": 8.79229, "fair_value": 7.859941, "relative_strength": -0.232214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.828183, "energy": 45.867992, "activity_lines": [ 9.690679, 9.731126, 9.492927, 9.180084 ] }, { "date": "2025-10-03", "close": 9.45036, "volume": 0, "typical_volume": 0.0, "trend": 8.840844, "fair_value": 7.865868, "relative_strength": -3.146619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.413271, "energy": 33.782574, "activity_lines": [ 9.586757, 9.687726, 9.515548, 9.222541 ] }, { "date": "2025-10-10", "close": 9.645213, "volume": 0, "typical_volume": 0.0, "trend": 8.884855, "fair_value": 7.872569, "relative_strength": 0.934145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.072917, "energy": 27.52946, "activity_lines": [ 9.580262, 9.680641, 9.549339, 9.274435 ] }, { "date": "2025-10-17", "close": 9.645213, "volume": 0, "typical_volume": 0.0, "trend": 8.920984, "fair_value": 7.879744, "relative_strength": 3.05199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.760655, "energy": 24.249304, "activity_lines": [ 9.586757, 9.66647, 9.57887, 9.323491 ] }, { "date": "2025-10-24", "close": 9.840066, "volume": 0, "typical_volume": 0.0, "trend": 8.969914, "fair_value": 7.888169, "relative_strength": 3.312852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.112809, "energy": 35.91183, "activity_lines": [ 9.677689, 9.685955, 9.622248, 9.382786 ] }, { "date": "2025-10-31", "close": 10.132345, "volume": 0, "typical_volume": 0.0, "trend": 9.052237, "fair_value": 7.895616, "relative_strength": 3.398672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.947636, "energy": 56.092162, "activity_lines": [ 9.846561, 9.756811, 9.687431, 9.457782 ] }, { "date": "2025-11-07", "close": 9.693926, "volume": 3498, "typical_volume": 174.9, "trend": 9.13729, "fair_value": 7.901203, "relative_strength": 0.23956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.940283, "energy": 43.479306, "activity_lines": [ 9.830323, 9.746182, 9.702741, 9.499181 ] }, { "date": "2025-11-14", "close": 10.424624, "volume": 0, "typical_volume": 174.9, "trend": 9.227779, "fair_value": 7.914325, "relative_strength": 5.604341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.588865, "energy": 63.369857, "activity_lines": [ 10.041414, 9.872836, 9.783234, 9.582235 ] }, { "date": "2025-11-21", "close": 10.132345, "volume": 0, "typical_volume": 174.9, "trend": 9.305372, "fair_value": 7.925088, "relative_strength": 4.151575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.294146, "energy": 61.175723, "activity_lines": [ 10.103117, 9.935721, 9.828236, 9.640594 ] }, { "date": "2025-11-28", "close": 10.8, "volume": 0, "typical_volume": 174.9, "trend": 9.394183, "fair_value": 7.941124, "relative_strength": 6.256363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.288194, "energy": 72.380589, "activity_lines": [ 10.354897, 10.116454, 9.932416, 9.737022 ] }, { "date": "2025-12-05", "close": 10.8, "volume": 0, "typical_volume": 174.9, "trend": 9.494031, "fair_value": 7.959646, "relative_strength": 4.933437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.517997, "energy": 84.523531, "activity_lines": [ 10.542681, 10.27442, 10.028314, 9.82772 ] }, { "date": "2025-12-12", "close": 10.8, "volume": 0, "typical_volume": 174.9, "trend": 9.590726, "fair_value": 7.981151, "relative_strength": 4.543377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.73131, "energy": 80.651824, "activity_lines": [ 10.685954, 10.409618, 10.116625, 9.911976 ] }, { "date": "2025-12-19", "close": 11.1, "volume": 0, "typical_volume": 174.9, "trend": 9.669041, "fair_value": 8.005076, "relative_strength": 4.738279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.075004, "energy": 88.924493, "activity_lines": [ 10.85549, 10.574823, 10.227313, 10.009348 ] }, { "date": "2025-12-26", "close": 11.1, "volume": 0, "typical_volume": 174.9, "trend": 9.750509, "fair_value": 8.028753, "relative_strength": 4.467916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.502816, "energy": 85.513773, "activity_lines": [ 10.98, 10.713577, 10.329217, 10.101668 ] }, { "date": "2026-01-02", "close": 11.4, "volume": 0, "typical_volume": 174.9, "trend": 9.844724, "fair_value": 8.054353, "relative_strength": 5.216097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.339791, "energy": 85.954689, "activity_lines": [ 11.14, 10.880426, 10.452302, 10.208087 ] }, { "date": "2026-01-09", "close": 11.8, "volume": 46, "typical_volume": 177.2, "trend": 9.957145, "fair_value": 8.082517, "relative_strength": 7.729653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.060386, "energy": 90.958358, "activity_lines": [ 11.393333, 11.09164, 10.605589, 10.334234 ] }, { "date": "2026-01-16", "close": 11.6, "volume": 0, "typical_volume": 177.2, "trend": 10.051533, "fair_value": 8.105173, "relative_strength": 4.536843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.212903, "energy": 79.338404, "activity_lines": [ 11.513333, 11.236169, 10.731424, 10.440224 ] }, { "date": "2026-01-23", "close": 12.0, "volume": 0, "typical_volume": 177.2, "trend": 10.15763, "fair_value": 8.130393, "relative_strength": 6.988075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.82931, "energy": 83.785493, "activity_lines": [ 11.713333, 11.41877, 10.887437, 10.565932 ] }, { "date": "2026-01-30", "close": 12.4, "volume": 0, "typical_volume": 177.2, "trend": 10.26407, "fair_value": 8.158177, "relative_strength": 8.665167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.569145, "energy": 89.973395, "activity_lines": [ 11.986667, 11.645455, 11.07126, 10.710601 ] }, { "date": "2026-02-06", "close": 12.7, "volume": 893, "typical_volume": 221.85, "trend": 10.385381, "fair_value": 8.187885, "relative_strength": 9.877237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.89048, "energy": 93.223776, "activity_lines": [ 12.273333, 11.885455, 11.271928, 10.867758 ] }, { "date": "2026-02-13", "close": 13.2, "volume": 893, "typical_volume": 266.5, "trend": 10.518488, "fair_value": 8.216323, "relative_strength": 14.541542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.742035, "energy": 97.415981, "activity_lines": [ 12.64, 12.181818, 11.505205, 11.049346 ] }, { "date": "2026-02-20", "close": 13.2, "volume": 893, "typical_volume": 311.15, "trend": 10.641852, "fair_value": 8.242773, "relative_strength": 10.464914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.833686, "energy": 94.38448, "activity_lines": [ 12.913333, 12.434545, 11.721091, 11.222347 ] }, { "date": "2026-02-27", "close": 13.1, "volume": 893, "typical_volume": 355.8, "trend": 10.770002, "fair_value": 8.27057, "relative_strength": 11.287702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.998343, "energy": 90.156972, "activity_lines": [ 13.046667, 12.625455, 11.909597, 11.380937 ] }, { "date": "2026-03-06", "close": 12.5, "volume": 127, "typical_volume": 362.15, "trend": 10.868409, "fair_value": 8.295515, "relative_strength": 11.579756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.175818, "energy": 75.256909, "activity_lines": [ 12.906667, 12.670909, 12.024508, 11.49255 ] }, { "date": "2026-03-13", "close": 12.6, "volume": 893, "typical_volume": 406.8, "trend": 10.963654, "fair_value": 8.323587, "relative_strength": 14.989059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.385772, "energy": 64.183714, "activity_lines": [ 12.793333, 12.709091, 12.13535, 11.604265 ] }, { "date": "2026-03-20", "close": 12.4, "volume": 0, "typical_volume": 406.8, "trend": 11.042491, "fair_value": 8.351372, "relative_strength": 14.252612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.966345, "energy": 50.327592, "activity_lines": [ 12.62, 12.689091, 12.214001, 11.696933 ] }, { "date": "2026-03-27", "close": 12.8, "volume": 1396, "typical_volume": 301.7, "trend": 11.137907, "fair_value": 8.38172, "relative_strength": 15.787019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.673882, "energy": 41.085804, "activity_lines": [ 12.633333, 12.730909, 12.319949, 11.81032 ] }, { "date": "2026-04-03", "close": 12.92124, "volume": 893, "typical_volume": 346.35, "trend": 11.240613, "fair_value": 8.412846, "relative_strength": 12.5454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.072394, "energy": 43.743245, "activity_lines": [ 12.713747, 12.772953, 12.422653, 11.925374 ] }, { "date": "2026-04-10", "close": 13.214905, "volume": 0, "typical_volume": 346.35, "trend": 11.34986, "fair_value": 8.445357, "relative_strength": 7.703282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.78787, "energy": 54.095043, "activity_lines": [ 12.903966, 12.85164, 12.541436, 12.052748 ] }, { "date": "2026-04-17", "close": 12.823353, "volume": 0, "typical_volume": 346.35, "trend": 11.459046, "fair_value": 8.476849, "relative_strength": 1.815287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.391177, "energy": 49.443398, "activity_lines": [ 12.916007, 12.84432, 12.60825, 12.147812 ] }, { "date": "2026-04-24", "close": 13.117016, "volume": 0, "typical_volume": 346.35, "trend": 11.57802, "fair_value": 8.510224, "relative_strength": 7.486871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.524148, "energy": 51.896331, "activity_lines": [ 13.011046, 12.88815, 12.693397, 12.254778 ] }, { "date": "2026-05-01", "close": 13.312794, "volume": 0, "typical_volume": 346.35, "trend": 11.706768, "fair_value": 8.544854, "relative_strength": 8.005663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.949619, "energy": 54.644126, "activity_lines": [ 13.123543, 12.969085, 12.786156, 12.366699 ] }, { "date": "2026-05-08", "close": 13.410681, "volume": 0, "typical_volume": 346.35, "trend": 11.832284, "fair_value": 8.580111, "relative_strength": 6.70274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.553093, "energy": 54.368902, "activity_lines": [ 13.234483, 13.065767, 12.876272, 12.476628 ] }, { "date": "2026-05-15", "close": 12.529688, "volume": 0, "typical_volume": 346.35, "trend": 11.928433, "fair_value": 8.612952, "relative_strength": -0.225393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.330965, "energy": 38.393582, "activity_lines": [ 13.019129, 12.99662, 12.87148, 12.521622 ] }, { "date": "2026-05-22", "close": 12.725464, "volume": 0, "typical_volume": 346.35, "trend": 12.024613, "fair_value": 8.647794, "relative_strength": -0.862886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.218581, "energy": 26.267038, "activity_lines": [ 12.914715, 12.962528, 12.878526, 12.573044 ] }, { "date": "2026-05-29", "close": 12.529688, "volume": 0, "typical_volume": 344.05, "trend": 12.104524, "fair_value": 8.682376, "relative_strength": -5.095252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.305241, "energy": 16.254685, "activity_lines": [ 12.751568, 12.89056, 12.860615, 12.605629 ] }, { "date": "2026-06-05", "close": 12.8, "volume": 0, "typical_volume": 344.05, "trend": 12.20806, "fair_value": 8.718604, "relative_strength": -2.171659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.821366, "energy": 20.194549, "activity_lines": [ 12.71768, 12.865381, 12.864973, 12.650499 ] }, { "date": "2026-06-12", "close": 13.3, "volume": 0, "typical_volume": 344.05, "trend": 12.303906, "fair_value": 8.758038, "relative_strength": -1.352577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.068731, "energy": 20.551615, "activity_lines": [ 12.884645, 12.931111, 12.911235, 12.720946 ] }, { "date": "2026-06-19", "close": 12.3, "volume": 0, "typical_volume": 344.05, "trend": 12.376161, "fair_value": 8.791588, "relative_strength": -12.419249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.586276, "energy": 5.587039, "activity_lines": [ 12.725656, 12.808137, 12.856069, 12.720694 ] }, { "date": "2026-06-26", "close": 12.3, "volume": 0, "typical_volume": 299.4, "trend": 12.426161, "fair_value": 8.825665, "relative_strength": -10.699176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.369132, "energy": 9.455267, "activity_lines": [ 12.581979, 12.701797, 12.80138, 12.715781 ] }, { "date": "2026-07-03", "close": 11.6, "volume": 0, "typical_volume": 254.75, "trend": 12.452828, "fair_value": 8.854991, "relative_strength": -17.584754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.997296, "energy": 50.531142, "activity_lines": [ 12.233333, 12.4777, 12.681928, 12.66248 ] }, { "date": "2026-07-10", "close": 12.9, "volume": 6672, "typical_volume": 543.7, "trend": 12.522828, "fair_value": 8.893178, "relative_strength": -7.176888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.215506, "energy": 24.176068, "activity_lines": [ 12.38, 12.517549, 12.693905, 12.69133 ] }, { "date": "2026-07-17", "close": 13.8, "volume": 7472, "typical_volume": 872.65, "trend": 12.612828, "fair_value": 8.937923, "relative_strength": 1.066154, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.845196, "energy": 19.428986, "activity_lines": [ 12.82, 12.72854, 12.793025, 12.773728 ] }, { "date": "2026-07-24", "close": 13.4, "volume": 0, "typical_volume": 866.3, "trend": 12.689494, "fair_value": 8.977208, "relative_strength": -3.245744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.718186, "energy": 31.728468, "activity_lines": [ 13.093333, 12.859724, 12.850716, 12.824513 ] }, { "date": "2026-07-31", "close": 13.8, "volume": 834, "typical_volume": 863.35, "trend": 12.769494, "fair_value": 9.020373, "relative_strength": -0.442881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.964092, "energy": 48.675305, "activity_lines": [ 13.426667, 13.047813, 12.942217, 12.896159 ] }, { "date": "2026-08-07", "close": 14.0, "volume": 834, "typical_volume": 905.05, "trend": 12.842828, "fair_value": 9.065347, "relative_strength": -2.029484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.262972, "energy": 69.276718, "activity_lines": [ 13.726667, 13.252727, 13.047051, 12.975546 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }