{ "ticker": { "uuid": "46a610f4-ec48-4607-9bb7-2a55423696d2", "symbol": "688020", "name": "Guangzhou Fangbang Electronics Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.869, "architecture_energy": 26.979, "architecture_maturity": 69.69, "architecture_confidence": 72.086, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.45, "rotation_up": 17.14, "upward_expansion": 44.94, "deceleration": 85.15, "rotation_down": 49.55, "downward_expansion": 36.61 }, "activity_lines": [ 129.559333, 159.643635, 160.808428, 147.243355 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 146.160004, "trend_reference": 128.931667, "distance_from_trend": 0.133624, "trend_direction": "Improving", "fair_value": 58.585433, "distance_from_fair_value": 1.494818, "fair_value_direction": "Weakening", "relative_strength": 46.609053, "relative_strength_direction": "Weakening", "price_momentum": 0.648917, "excess_performance": 0.692121, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.133624, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.393248, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.494818, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.899624, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.466091, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.793057, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.648917, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.583359, "read": "Supply-led" } ], "volume": { "latest": 25216189, "relative_activity": 1.343176, "balance": 0.583359, "dry_up": 1.253784, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.283799, "annualized_volatility": 1.199205, "from_high_reference": -0.433466, "from_low_reference": 1.810229 }, "levels": { "trend_reference": 128.931667, "fair_value_reference": 58.585433, "structural_low": 76.68, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.03764, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.053248, "regime_survival": 0.333333, "best_return": 0.848853, "worst_return": -0.412606, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.020033, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026208, "regime_survival": 0.0, "best_return": 2.078205, "worst_return": -0.376072, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.294229, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.247658, "regime_survival": 0.0, "best_return": 1.488109, "worst_return": -0.307351, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.580839, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.493761, "regime_survival": 0.0, "best_return": -0.53556, "worst_return": -0.626118, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.19834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.170725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.058071, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.05324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.16992, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.166217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.150913, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.024206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.414516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.173216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": 0.252493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.495175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": -0.271353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.415319, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 44.074581, "volume": 2153947, "typical_volume": 4291186.35, "trend": 56.543574, "fair_value": 69.410623, "relative_strength": -17.881356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.935463, "energy": 87.1125, "activity_lines": [ 45.345822, 47.230525, 49.766944, 53.354902 ] }, { "date": "2023-08-04", "close": 46.805737, "volume": 5052002, "typical_volume": 4287437.0, "trend": 56.363146, "fair_value": 69.038584, "relative_strength": -13.131733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.171311, "energy": 76.442029, "activity_lines": [ 45.50349, 46.921785, 49.137401, 52.726655 ] }, { "date": "2023-08-11", "close": 45.1334, "volume": 4192447, "typical_volume": 4158769.95, "trend": 56.073868, "fair_value": 68.682401, "relative_strength": -13.254903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.499648, "energy": 65.559996, "activity_lines": [ 45.279852, 46.366378, 48.438119, 52.002155 ] }, { "date": "2023-08-18", "close": 43.520428, "volume": 2815645, "typical_volume": 4106093.5, "trend": 55.87101, "fair_value": 68.235708, "relative_strength": -14.495987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.38278, "energy": 57.902996, "activity_lines": [ 44.711849, 45.632311, 47.694967, 51.192256 ] }, { "date": "2023-08-25", "close": 40.185646, "volume": 2044372, "typical_volume": 3785567.9, "trend": 55.428351, "fair_value": 67.812519, "relative_strength": -18.884825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.554695, "energy": 63.137069, "activity_lines": [ 43.206413, 44.421461, 46.723087, 50.180297 ] }, { "date": "2023-09-01", "close": 43.886562, "volume": 3867305, "typical_volume": 3715415.05, "trend": 54.624836, "fair_value": 67.42371, "relative_strength": -13.051484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.866611, "energy": 52.639126, "activity_lines": [ 43.187281, 44.102826, 46.244286, 49.435665 ] }, { "date": "2023-09-08", "close": 46.310959, "volume": 3364384, "typical_volume": 3597971.0, "trend": 53.747764, "fair_value": 67.064859, "relative_strength": -7.82906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.102867, "energy": 45.737182, "activity_lines": [ 43.988816, 44.319447, 46.090999, 48.899286 ] }, { "date": "2023-09-15", "close": 44.173534, "volume": 2092957, "typical_volume": 3379121.6, "trend": 52.987789, "fair_value": 66.716689, "relative_strength": -12.198191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.223282, "energy": 41.313718, "activity_lines": [ 44.110861, 44.204479, 45.770291, 48.281594 ] }, { "date": "2023-09-22", "close": 43.896461, "volume": 1536653, "typical_volume": 3392870.75, "trend": 52.252883, "fair_value": 66.401658, "relative_strength": -13.312195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.545216, "energy": 29.666587, "activity_lines": [ 44.204539, 44.109302, 45.463436, 47.695056 ] }, { "date": "2023-09-29", "close": 43.530327, "volume": 1433247, "typical_volume": 3226298.65, "trend": 51.29236, "fair_value": 66.10791, "relative_strength": -13.621136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.834751, "energy": 28.004083, "activity_lines": [ 44.151104, 43.988218, 45.153094, 47.132311 ] }, { "date": "2023-10-13", "close": 48.873898, "volume": 4138047, "typical_volume": 3284261.65, "trend": 50.487855, "fair_value": 65.819332, "relative_strength": -2.571199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.109096, "energy": 13.01168, "activity_lines": [ 45.655881, 44.846788, 45.368675, 46.976281 ] }, { "date": "2023-10-20", "close": 51.595161, "volume": 16533681, "typical_volume": 3889349.0, "trend": 50.020787, "fair_value": 65.570512, "relative_strength": 5.88538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.976442, "energy": 12.394714, "activity_lines": [ 47.735256, 46.112872, 45.847476, 47.04772 ] }, { "date": "2023-10-27", "close": 59.768848, "volume": 11506036, "typical_volume": 4278708.1, "trend": 49.740414, "fair_value": 65.373837, "relative_strength": 20.295565, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.522995, "energy": 40.456523, "activity_lines": [ 52.186913, 48.778001, 47.096948, 47.676627 ] }, { "date": "2023-11-03", "close": 59.373028, "volume": 8667882, "typical_volume": 4466997.6, "trend": 49.646737, "fair_value": 65.169736, "relative_strength": 18.097713, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.519275, "energy": 61.231162, "activity_lines": [ 55.466943, 51.105064, 48.269047, 48.298086 ] }, { "date": "2023-11-10", "close": 59.48188, "volume": 7094622, "typical_volume": 4588303.1, "trend": 49.305672, "fair_value": 64.976111, "relative_strength": 17.095602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.206965, "energy": 72.076302, "activity_lines": [ 57.751485, 53.163689, 49.409952, 48.932611 ] }, { "date": "2023-11-17", "close": 58.235046, "volume": 4486507, "typical_volume": 4692166.5, "trend": 49.121616, "fair_value": 64.818934, "relative_strength": 13.554244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.048332, "energy": 79.197332, "activity_lines": [ 58.556979, 54.644777, 50.397665, 49.5087 ] }, { "date": "2023-11-24", "close": 55.484097, "volume": 6460740, "typical_volume": 4820090.8, "trend": 49.174392, "fair_value": 64.640864, "relative_strength": 8.09714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.404224, "energy": 66.074523, "activity_lines": [ 57.821414, 55.36481, 51.079795, 49.919183 ] }, { "date": "2023-12-01", "close": 56.067932, "volume": 4238131, "typical_volume": 4853081.55, "trend": 49.28918, "fair_value": 64.431874, "relative_strength": 9.039667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.429879, "energy": 44.525493, "activity_lines": [ 57.021198, 56.024211, 51.788784, 50.363927 ] }, { "date": "2023-12-08", "close": 52.268059, "volume": 3681846, "typical_volume": 4888833.1, "trend": 49.348553, "fair_value": 64.192758, "relative_strength": 3.609025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.966238, "energy": 29.202014, "activity_lines": [ 55.201086, 55.776464, 52.097619, 50.556113 ] }, { "date": "2023-12-15", "close": 51.941505, "volume": 2892082, "typical_volume": 4912626.65, "trend": 49.50985, "fair_value": 63.914567, "relative_strength": 3.96668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.291873, "energy": 21.568558, "activity_lines": [ 53.745786, 55.317132, 52.346137, 50.7234 ] }, { "date": "2023-12-22", "close": 49.695229, "volume": 2631634, "typical_volume": 4936511.0, "trend": 49.50886, "fair_value": 63.637271, "relative_strength": 0.419167, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.092465, "energy": 20.483276, "activity_lines": [ 52.04442, 54.296456, 52.342792, 50.73536 ] }, { "date": "2023-12-29", "close": 47.973408, "volume": 5987109, "typical_volume": 4983266.35, "trend": 49.44256, "fair_value": 63.365235, "relative_strength": -4.872845, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.490907, "energy": 19.187575, "activity_lines": [ 50.338435, 52.947789, 52.148699, 50.636299 ] }, { "date": "2024-01-05", "close": 46.320862, "volume": 3656770, "typical_volume": 4956482.5, "trend": 49.272028, "fair_value": 63.104294, "relative_strength": -6.587048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.04326, "energy": 27.582722, "activity_lines": [ 48.582313, 51.364509, 51.79166, 50.434899 ] }, { "date": "2024-01-12", "close": 44.272491, "volume": 3139387, "typical_volume": 4972669.6, "trend": 49.059604, "fair_value": 62.798881, "relative_strength": -9.0964, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.024223, "energy": 38.119715, "activity_lines": [ 46.793206, 49.653306, 51.233883, 50.112348 ] }, { "date": "2024-01-19", "close": 40.927807, "volume": 4604475, "typical_volume": 5100674.75, "trend": 48.682256, "fair_value": 62.481744, "relative_strength": -14.236474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.352352, "energy": 63.262416, "activity_lines": [ 44.422242, 47.608535, 50.353984, 49.587716 ] }, { "date": "2024-01-26", "close": 37.40501, "volume": 5071320, "typical_volume": 5160875.5, "trend": 48.293033, "fair_value": 62.124724, "relative_strength": -23.484389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.2616, "energy": 76.878938, "activity_lines": [ 41.611259, 45.260601, 49.135047, 48.860152 ] }, { "date": "2024-02-02", "close": 28.706861, "volume": 6981099, "typical_volume": 5341711.25, "trend": 47.601667, "fair_value": 61.764098, "relative_strength": -36.981286, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.806609, "energy": 97.443462, "activity_lines": [ 36.720241, 41.709914, 47.118578, 47.596528 ] }, { "date": "2024-02-09", "close": 26.005388, "volume": 11880945, "typical_volume": 5831110.65, "trend": 46.86742, "fair_value": 61.420129, "relative_strength": -44.868527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.787575, "energy": 96.917317, "activity_lines": [ 32.213168, 38.154909, 44.928656, 46.20322 ] }, { "date": "2024-02-23", "close": 31.705198, "volume": 9215375, "typical_volume": 6215046.75, "trend": 46.386499, "fair_value": 61.121911, "relative_strength": -35.00353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.252258, "energy": 88.217375, "activity_lines": [ 30.960397, 36.182825, 43.368088, 45.225012 ] }, { "date": "2024-03-01", "close": 32.655167, "volume": 9200773, "typical_volume": 6603423.05, "trend": 46.00915, "fair_value": 60.84232, "relative_strength": -32.750201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.761761, "energy": 86.593852, "activity_lines": [ 30.862102, 34.757332, 41.956046, 44.339119 ] }, { "date": "2024-03-08", "close": 31.685408, "volume": 5106069, "typical_volume": 6651824.15, "trend": 45.596178, "fair_value": 60.542095, "relative_strength": -34.384899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.692109, "energy": 70.801468, "activity_lines": [ 30.992063, 33.506181, 40.503434, 43.415007 ] }, { "date": "2024-03-15", "close": 32.536419, "volume": 3683106, "typical_volume": 6009295.4, "trend": 45.120534, "fair_value": 60.218993, "relative_strength": -31.896956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.247719, "energy": 59.462916, "activity_lines": [ 31.787001, 32.737209, 39.213719, 42.572442 ] }, { "date": "2024-03-22", "close": 32.40778, "volume": 3867164, "typical_volume": 5627351.8, "trend": 44.696347, "fair_value": 59.885413, "relative_strength": -31.003761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.224876, "energy": 49.860076, "activity_lines": [ 32.283755, 32.225522, 38.002509, 41.752264 ] }, { "date": "2024-03-29", "close": 31.022408, "volume": 3347366, "typical_volume": 5361326.0, "trend": 44.279746, "fair_value": 59.557746, "relative_strength": -32.96904, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.878987, "energy": 48.757245, "activity_lines": [ 31.891893, 31.714914, 36.78965, 40.870075 ] }, { "date": "2024-04-05", "close": 31.091677, "volume": 1748322, "typical_volume": 5094011.0, "trend": 43.976614, "fair_value": 59.239361, "relative_strength": -32.518516, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.196907, "energy": 47.348811, "activity_lines": [ 31.56864, 31.457811, 35.718391, 40.019231 ] }, { "date": "2024-04-12", "close": 28.212086, "volume": 2826621, "typical_volume": 5011016.7, "trend": 43.454131, "fair_value": 58.918877, "relative_strength": -36.978451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.089107, "energy": 56.382793, "activity_lines": [ 30.389756, 30.855984, 34.508077, 39.002165 ] }, { "date": "2024-04-19", "close": 26.06476, "volume": 4746385, "typical_volume": 4925298.95, "trend": 42.779258, "fair_value": 58.620608, "relative_strength": -41.703797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.774579, "energy": 59.798542, "activity_lines": [ 28.726651, 30.030879, 33.236222, 37.88027 ] }, { "date": "2024-04-26", "close": 29.854738, "volume": 4308102, "typical_volume": 4928797.5, "trend": 42.301965, "fair_value": 58.361301, "relative_strength": -32.897951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.414805, "energy": 52.014526, "activity_lines": [ 28.758317, 29.942899, 32.465409, 37.04643 ] }, { "date": "2024-05-03", "close": 29.933901, "volume": 1456276, "typical_volume": 4817519.0, "trend": 41.836546, "fair_value": 58.092723, "relative_strength": -32.468022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.885192, "energy": 50.64116, "activity_lines": [ 28.986572, 29.799324, 31.82696, 36.248491 ] }, { "date": "2024-05-10", "close": 28.786024, "volume": 2987722, "typical_volume": 4822301.0, "trend": 41.345069, "fair_value": 57.809641, "relative_strength": -35.498306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.524855, "energy": 51.032233, "activity_lines": [ 28.90477, 29.479249, 31.185543, 35.406521 ] }, { "date": "2024-05-17", "close": 32.8036, "volume": 3922743, "typical_volume": 4886856.45, "trend": 40.809393, "fair_value": 57.534949, "relative_strength": -26.007086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.570836, "energy": 33.619827, "activity_lines": [ 30.315869, 29.959991, 31.037016, 34.855459 ] }, { "date": "2024-05-24", "close": 36.880547, "volume": 25192841, "typical_volume": 5847143.05, "trend": 40.318905, "fair_value": 57.251165, "relative_strength": -14.770064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.545874, "energy": 16.957703, "activity_lines": [ 32.77985, 31.161665, 31.357206, 34.601985 ] }, { "date": "2024-05-31", "close": 34.347298, "volume": 13177930, "typical_volume": 6323201.05, "trend": 39.47152, "fair_value": 56.973332, "relative_strength": -20.131032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.58694, "energy": 18.137604, "activity_lines": [ 33.678362, 31.823764, 31.488958, 34.21672 ] }, { "date": "2024-06-07", "close": 29.310488, "volume": 7718587, "typical_volume": 6552161.05, "trend": 38.469436, "fair_value": 56.677064, "relative_strength": -30.478923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.220016, "energy": 20.634126, "activity_lines": [ 32.598433, 31.534816, 31.19803, 33.56117 ] }, { "date": "2024-06-14", "close": 35.317055, "volume": 7433635, "typical_volume": 6693619.05, "trend": 37.663942, "fair_value": 56.417983, "relative_strength": -15.212085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.457921, "energy": 11.909156, "activity_lines": [ 33.562254, 32.369096, 31.550404, 33.35779 ] }, { "date": "2024-06-21", "close": 35.977215, "volume": 12749120, "typical_volume": 7077509.05, "trend": 36.922014, "fair_value": 56.180058, "relative_strength": -12.181824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.375075, "energy": 8.769239, "activity_lines": [ 34.310727, 33.246581, 31.992368, 33.248969 ] }, { "date": "2024-06-28", "close": 33.182194, "volume": 7670887, "typical_volume": 7111998.45, "trend": 36.178617, "fair_value": 55.898078, "relative_strength": -17.611191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.075719, "energy": 8.356188, "activity_lines": [ 33.915951, 33.474696, 32.174939, 33.00769 ] }, { "date": "2024-07-05", "close": 30.108664, "volume": 5501100, "typical_volume": 6793006.2, "trend": 35.313308, "fair_value": 55.579472, "relative_strength": -24.247947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.624883, "energy": 15.049752, "activity_lines": [ 32.743223, 33.014579, 32.043482, 32.61608 ] }, { "date": "2024-07-12", "close": 31.978645, "volume": 6252051, "typical_volume": 6644840.0, "trend": 34.636994, "fair_value": 55.297173, "relative_strength": -19.584445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.903183, "energy": 12.665491, "activity_lines": [ 32.476397, 32.889842, 32.070578, 32.400941 ] }, { "date": "2024-07-19", "close": 35.390366, "volume": 11805265, "typical_volume": 6775064.6, "trend": 34.08529, "fair_value": 54.990639, "relative_strength": -10.929431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.590068, "energy": 8.735951, "activity_lines": [ 33.168934, 33.348241, 32.421298, 32.449545 ] }, { "date": "2024-07-26", "close": 32.127842, "volume": 11834133, "typical_volume": 7111467.8, "trend": 33.49971, "fair_value": 54.616961, "relative_strength": -16.204517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.704354, "energy": 10.983756, "activity_lines": [ 32.769075, 33.093374, 32.448277, 32.323259 ] }, { "date": "2024-08-02", "close": 33.55022, "volume": 8522381, "typical_volume": 7353431.55, "trend": 33.018937, "fair_value": 54.265582, "relative_strength": -12.633893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.209306, "energy": 3.399618, "activity_lines": [ 33.099968, 33.109409, 32.608614, 32.326517 ] }, { "date": "2024-08-09", "close": 30.078823, "volume": 5821881, "typical_volume": 7451167.4, "trend": 32.477536, "fair_value": 53.879714, "relative_strength": -20.150739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.208247, "energy": 5.201634, "activity_lines": [ 32.249193, 32.554831, 32.433514, 32.136832 ] }, { "date": "2024-08-16", "close": 32.008484, "volume": 3737959, "typical_volume": 7470697.05, "trend": 32.068736, "fair_value": 53.527345, "relative_strength": -15.150099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.531797, "energy": 5.50601, "activity_lines": [ 32.043628, 32.42871, 32.453281, 32.106571 ] }, { "date": "2024-08-23", "close": 31.829443, "volume": 6075296, "typical_volume": 7687045.75, "trend": 31.765457, "fair_value": 53.154907, "relative_strength": -14.507324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.133388, "energy": 9.350712, "activity_lines": [ 31.776393, 32.220981, 32.451301, 32.091133 ] }, { "date": "2024-08-30", "close": 30.944187, "volume": 6504100, "typical_volume": 7870919.7, "trend": 31.550096, "fair_value": 52.735167, "relative_strength": -16.157807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.011248, "energy": 12.751603, "activity_lines": [ 31.451468, 31.915708, 32.361498, 32.038148 ] }, { "date": "2024-09-06", "close": 28.268524, "volume": 5773364, "typical_volume": 7922268.65, "trend": 31.535485, "fair_value": 52.364501, "relative_strength": -20.952671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.045362, "energy": 28.884547, "activity_lines": [ 30.313566, 31.21546, 32.00386, 31.826433 ] }, { "date": "2024-09-13", "close": 26.89588, "volume": 2581535, "typical_volume": 7835940.3, "trend": 31.565168, "fair_value": 51.982639, "relative_strength": -22.607089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.30994, "energy": 56.226172, "activity_lines": [ 29.070228, 30.35498, 31.505, 31.527104 ] }, { "date": "2024-09-20", "close": 26.945614, "volume": 1367661, "typical_volume": 7831509.55, "trend": 31.406515, "fair_value": 51.592139, "relative_strength": -22.812039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.746566, "energy": 63.098662, "activity_lines": [ 28.055665, 29.561957, 31.024966, 31.229068 ] }, { "date": "2024-09-27", "close": 30.128557, "volume": 5337157, "typical_volume": 7948981.3, "trend": 31.322295, "fair_value": 51.198391, "relative_strength": -22.985693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.587224, "energy": 56.413833, "activity_lines": [ 28.439608, 29.439161, 30.862299, 31.146619 ] }, { "date": "2024-10-04", "close": 35.509724, "volume": 3144084, "typical_volume": 7910048.35, "trend": 31.449772, "fair_value": 50.838823, "relative_strength": -15.571669, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.242893, "energy": 10.757048, "activity_lines": [ 30.730665, 30.390427, 31.205732, 31.416776 ] }, { "date": "2024-10-11", "close": 32.346672, "volume": 13292393, "typical_volume": 7315025.95, "trend": 31.443447, "fair_value": 50.391176, "relative_strength": -19.771201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.83227, "energy": 7.696853, "activity_lines": [ 31.663002, 30.705105, 31.235035, 31.47464 ] }, { "date": "2024-10-18", "close": 37.300129, "volume": 18323281, "typical_volume": 7572293.5, "trend": 31.606526, "fair_value": 50.040562, "relative_strength": -8.109174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.789256, "energy": 38.210047, "activity_lines": [ 33.974616, 31.942293, 31.757686, 31.852491 ] }, { "date": "2024-10-25", "close": 38.762295, "volume": 18761949, "typical_volume": 8124461.6, "trend": 31.864522, "fair_value": 49.741578, "relative_strength": -4.794434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.945075, "energy": 59.305296, "activity_lines": [ 36.080001, 33.314034, 32.405529, 32.314153 ] }, { "date": "2024-11-01", "close": 38.394264, "volume": 16847007, "typical_volume": 8595130.2, "trend": 32.107941, "fair_value": 49.457832, "relative_strength": -3.688866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.7418, "energy": 70.112991, "activity_lines": [ 37.27493, 34.496063, 32.973314, 32.735427 ] }, { "date": "2024-11-08", "close": 38.871708, "volume": 16109230, "typical_volume": 8763135.7, "trend": 32.463262, "fair_value": 49.177209, "relative_strength": -6.351897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.898069, "energy": 73.274437, "activity_lines": [ 38.077961, 35.64554, 33.571916, 33.171799 ] }, { "date": "2024-11-15", "close": 38.125706, "volume": 15531158, "typical_volume": 9156149.25, "trend": 32.865294, "fair_value": 48.902212, "relative_strength": -3.542868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.142947, "energy": 66.217657, "activity_lines": [ 38.408192, 36.515244, 34.085687, 33.537118 ] }, { "date": "2024-11-22", "close": 36.116474, "volume": 6082793, "typical_volume": 9185233.9, "trend": 33.074018, "fair_value": 48.599449, "relative_strength": -5.624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.847957, "energy": 41.156181, "activity_lines": [ 37.683409, 36.840411, 34.384562, 33.746872 ] }, { "date": "2024-11-29", "close": 36.633701, "volume": 4451491, "typical_volume": 9095205.9, "trend": 33.297345, "fair_value": 48.295966, "relative_strength": -4.848004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.888269, "energy": 34.457784, "activity_lines": [ 37.209947, 37.091972, 34.704088, 33.976529 ] }, { "date": "2024-12-06", "close": 38.364426, "volume": 4184250, "typical_volume": 8714155.15, "trend": 33.616625, "fair_value": 47.926946, "relative_strength": -1.441773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.580071, "energy": 30.228976, "activity_lines": [ 37.455298, 37.482064, 35.166278, 34.303437 ] }, { "date": "2024-12-13", "close": 38.175438, "volume": 4018838, "typical_volume": 8323390.4, "trend": 33.795686, "fair_value": 47.54946, "relative_strength": -0.512773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.212717, "energy": 27.248053, "activity_lines": [ 37.639643, 37.688051, 35.596307, 34.597554 ] }, { "date": "2024-12-20", "close": 38.384319, "volume": 3955620, "typical_volume": 8095052.35, "trend": 33.845812, "fair_value": 47.208192, "relative_strength": 1.821401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.271943, "energy": 31.828193, "activity_lines": [ 37.940033, 37.883548, 36.017431, 34.893595 ] }, { "date": "2024-12-27", "close": 37.469219, "volume": 4630030, "typical_volume": 8035459.8, "trend": 33.949876, "fair_value": 46.878845, "relative_strength": -0.512983, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.212204, "energy": 30.62035, "activity_lines": [ 37.918149, 37.802889, 36.328383, 35.127363 ] }, { "date": "2025-01-03", "close": 31.839388, "volume": 3718506, "typical_volume": 8034487.15, "trend": 34.034173, "fair_value": 46.511894, "relative_strength": -9.517631, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.527892, "energy": 10.466998, "activity_lines": [ 35.929472, 36.69555, 36.067969, 34.991203 ] }, { "date": "2025-01-10", "close": 31.859282, "volume": 2827163, "typical_volume": 7872080.5, "trend": 33.918913, "fair_value": 46.155794, "relative_strength": -7.298154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.049135, "energy": 13.334525, "activity_lines": [ 34.267046, 35.717698, 35.810255, 34.850887 ] }, { "date": "2025-01-17", "close": 33.649693, "volume": 6194875, "typical_volume": 7856619.25, "trend": 33.841329, "fair_value": 45.791303, "relative_strength": -3.44948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.299895, "energy": 23.635994, "activity_lines": [ 33.635101, 35.184194, 35.722914, 34.833518 ] }, { "date": "2025-01-24", "close": 33.70937, "volume": 3044324, "typical_volume": 7720167.25, "trend": 33.858902, "fair_value": 45.438358, "relative_strength": -2.889642, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.335059, "energy": 30.60192, "activity_lines": [ 33.324764, 34.756486, 35.628373, 34.825005 ] }, { "date": "2025-01-31", "close": 32.694805, "volume": 524876, "typical_volume": 7617334.3, "trend": 33.945107, "fair_value": 45.073044, "relative_strength": -5.276687, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.345389, "energy": 43.92136, "activity_lines": [ 32.987902, 34.224608, 35.411298, 34.749902 ] }, { "date": "2025-02-07", "close": 33.769051, "volume": 2234620, "typical_volume": 7660682.25, "trend": 34.004787, "fair_value": 44.752081, "relative_strength": -3.684771, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.020294, "energy": 31.391661, "activity_lines": [ 33.327417, 33.950261, 35.268918, 34.738543 ] }, { "date": "2025-02-14", "close": 34.435478, "volume": 3815914, "typical_volume": 7584620.1, "trend": 33.972957, "fair_value": 44.459987, "relative_strength": -3.260626, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.893743, "energy": 15.036844, "activity_lines": [ 33.760429, 33.849166, 35.157515, 34.76633 ] }, { "date": "2025-02-21", "close": 36.176151, "volume": 4816048, "typical_volume": 7668218.3, "trend": 34.107901, "fair_value": 44.198036, "relative_strength": 0.627189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.845637, "energy": 15.689275, "activity_lines": [ 34.60192, 34.135993, 35.191381, 34.908471 ] }, { "date": "2025-02-28", "close": 34.425533, "volume": 5584107, "typical_volume": 7282804.0, "trend": 34.137078, "fair_value": 43.955453, "relative_strength": -2.489355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.071674, "energy": 16.139097, "activity_lines": [ 34.691441, 34.140876, 35.055348, 34.928964 ] }, { "date": "2025-03-07", "close": 34.694096, "volume": 3581599, "typical_volume": 6545719.9, "trend": 34.29092, "fair_value": 43.730044, "relative_strength": -3.213488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.441136, "energy": 7.586209, "activity_lines": [ 34.822738, 34.266566, 34.934993, 34.9649 ] }, { "date": "2025-03-14", "close": 36.096577, "volume": 6230636, "typical_volume": 5919154.25, "trend": 34.42719, "fair_value": 43.52687, "relative_strength": -0.66832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.047637, "energy": 19.767184, "activity_lines": [ 35.288243, 34.69771, 34.960617, 35.081394 ] }, { "date": "2025-03-21", "close": 35.191429, "volume": 4189178, "typical_volume": 5286262.8, "trend": 34.539256, "fair_value": 43.323129, "relative_strength": -1.553006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.038786, "energy": 13.371765, "activity_lines": [ 35.296864, 34.886879, 34.912731, 35.1307 ] }, { "date": "2025-03-28", "close": 33.749157, "volume": 2731892, "typical_volume": 4617395.9, "trend": 34.632755, "fair_value": 43.122505, "relative_strength": -5.184343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.902897, "energy": 9.363465, "activity_lines": [ 34.77433, 34.753231, 34.742737, 35.079726 ] }, { "date": "2025-04-04", "close": 33.49054, "volume": 2521309, "typical_volume": 3966903.45, "trend": 34.806823, "fair_value": 42.970869, "relative_strength": -5.630519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.527567, "energy": 13.291155, "activity_lines": [ 34.327391, 34.570754, 34.572506, 35.006035 ] }, { "date": "2025-04-11", "close": 30.029091, "volume": 4390505, "typical_volume": 3882289.05, "trend": 34.911263, "fair_value": 42.801963, "relative_strength": -12.661263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.205337, "energy": 59.778233, "activity_lines": [ 32.788968, 33.762901, 34.094686, 34.697794 ] }, { "date": "2025-04-18", "close": 29.501915, "volume": 2487104, "typical_volume": 3784069.7, "trend": 34.996473, "fair_value": 42.660899, "relative_strength": -15.27954, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.008614, "energy": 74.359379, "activity_lines": [ 31.38582, 32.907666, 33.595646, 34.348804 ] }, { "date": "2025-04-25", "close": 29.790371, "volume": 2329025, "typical_volume": 3691308.45, "trend": 34.9852, "fair_value": 42.535812, "relative_strength": -14.830746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.554686, "energy": 76.826456, "activity_lines": [ 30.518468, 32.182461, 33.158038, 34.012926 ] }, { "date": "2025-05-02", "close": 33.112568, "volume": 2506716, "typical_volume": 3615702.35, "trend": 34.905295, "fair_value": 42.455232, "relative_strength": -4.948702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.259333, "energy": 66.833103, "activity_lines": [ 31.118586, 32.145749, 33.07766, 33.892111 ] }, { "date": "2025-05-09", "close": 33.38113, "volume": 2188480, "typical_volume": 3527345.35, "trend": 34.939777, "fair_value": 42.395105, "relative_strength": -6.129867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.12434, "energy": 37.534206, "activity_lines": [ 31.850664, 32.213567, 33.046967, 33.793778 ] }, { "date": "2025-05-16", "close": 33.500488, "volume": 3205188, "typical_volume": 3456103.25, "trend": 34.813122, "fair_value": 42.361981, "relative_strength": -6.430075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.506405, "energy": 19.230411, "activity_lines": [ 32.629821, 32.322076, 33.051467, 33.700921 ] }, { "date": "2025-05-23", "close": 32.734592, "volume": 2732307, "typical_volume": 3406793.3, "trend": 34.612199, "fair_value": 42.364313, "relative_strength": -7.68677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.582581, "energy": 21.416571, "activity_lines": [ 32.922254, 32.313034, 33.001923, 33.566822 ] }, { "date": "2025-05-30", "close": 32.485924, "volume": 2330197, "typical_volume": 3381945.0, "trend": 34.415254, "fair_value": 42.363989, "relative_strength": -8.126482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.415883, "energy": 19.071416, "activity_lines": [ 32.916285, 32.319906, 32.924433, 33.429643 ] }, { "date": "2025-06-06", "close": 34.40564, "volume": 2852340, "typical_volume": 3214818.25, "trend": 34.266385, "fair_value": 42.359035, "relative_strength": -3.883308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.234355, "energy": 12.891529, "activity_lines": [ 33.370519, 32.725008, 33.026789, 33.429023 ] }, { "date": "2025-06-13", "close": 34.007771, "volume": 3865906, "typical_volume": 3255897.35, "trend": 34.129121, "fair_value": 42.336243, "relative_strength": -4.485919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.393458, "energy": 12.823196, "activity_lines": [ 33.605924, 33.045834, 33.087654, 33.412338 ] }, { "date": "2025-06-20", "close": 34.459999, "volume": 4469213, "typical_volume": 3453114.2, "trend": 34.073905, "fair_value": 42.328782, "relative_strength": -2.412835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.451607, "energy": 10.737078, "activity_lines": [ 33.950296, 33.43948, 33.190166, 33.433685 ] }, { "date": "2025-06-27", "close": 39.139999, "volume": 8255094, "typical_volume": 3754137.9, "trend": 34.157448, "fair_value": 42.308188, "relative_strength": 8.708702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.228949, "energy": 49.14566, "activity_lines": [ 35.790701, 34.603472, 33.729988, 33.76053 ] }, { "date": "2025-07-04", "close": 39.66, "volume": 14622495, "typical_volume": 4294466.95, "trend": 34.200634, "fair_value": 42.304565, "relative_strength": 8.386443, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.205424, "energy": 65.440189, "activity_lines": [ 37.377412, 35.686773, 34.293757, 34.115533 ] }, { "date": "2025-07-11", "close": 38.700001, "volume": 13601713, "typical_volume": 4733750.2, "trend": 34.218119, "fair_value": 42.294978, "relative_strength": 4.572094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.927174, "energy": 77.814219, "activity_lines": [ 38.165851, 36.41608, 34.741219, 34.405815 ] }, { "date": "2025-07-18", "close": 39.130001, "volume": 7489147, "typical_volume": 4829002.2, "trend": 34.242975, "fair_value": 42.28783, "relative_strength": 5.159548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.847558, "energy": 79.43112, "activity_lines": [ 38.811334, 37.121979, 35.217615, 34.72271 ] }, { "date": "2025-07-25", "close": 39.279999, "volume": 6330366, "typical_volume": 4966440.55, "trend": 34.303335, "fair_value": 42.292808, "relative_strength": 3.859226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.271909, "energy": 75.573646, "activity_lines": [ 39.165333, 37.750626, 35.685895, 35.04768 ] }, { "date": "2025-08-01", "close": 53.810001, "volume": 50641178, "typical_volume": 7186967.65, "trend": 35.035688, "fair_value": 42.398603, "relative_strength": 42.694387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.032174, "energy": 89.625828, "activity_lines": [ 44.041334, 40.91601, 37.516146, 36.306174 ] }, { "date": "2025-08-08", "close": 52.330002, "volume": 30569579, "typical_volume": 8505987.7, "trend": 35.718046, "fair_value": 42.512671, "relative_strength": 34.947689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.825257, "energy": 93.115238, "activity_lines": [ 47.446001, 43.429113, 39.121096, 37.421936 ] }, { "date": "2025-08-15", "close": 55.830002, "volume": 26134374, "typical_volume": 9676111.8, "trend": 36.457389, "fair_value": 42.575594, "relative_strength": 40.562626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.652744, "energy": 94.525569, "activity_lines": [ 51.172668, 46.217778, 40.977767, 38.719482 ] }, { "date": "2025-08-22", "close": 59.650002, "volume": 24934357, "typical_volume": 10796764.2, "trend": 37.322077, "fair_value": 42.58403, "relative_strength": 43.972483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.23793, "energy": 94.669183, "activity_lines": [ 55.030668, 49.311456, 43.0931, 40.215779 ] }, { "date": "2025-08-29", "close": 68.910004, "volume": 39633028, "typical_volume": 12558890.35, "trend": 38.52925, "fair_value": 42.670854, "relative_strength": 62.91803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.143627, "energy": 95.352712, "activity_lines": [ 60.607336, 53.622547, 45.965769, 42.25371 ] }, { "date": "2025-09-05", "close": 62.799999, "volume": 25868912, "typical_volume": 13727980.75, "trend": 39.496949, "fair_value": 42.707348, "relative_strength": 48.611674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.900494, "energy": 75.043784, "activity_lines": [ 62.172002, 56.196365, 48.071387, 43.819565 ] }, { "date": "2025-09-12", "close": 68.220001, "volume": 22747422, "typical_volume": 14748900.6, "trend": 40.623099, "fair_value": 42.78772, "relative_strength": 56.924436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.992037, "energy": 70.30338, "activity_lines": [ 64.944001, 59.325456, 50.534632, 45.672665 ] }, { "date": "2025-09-19", "close": 67.209999, "volume": 26208864, "typical_volume": 15934008.0, "trend": 41.657561, "fair_value": 42.92302, "relative_strength": 54.594357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.622212, "energy": 65.845744, "activity_lines": [ 66.32, 61.751637, 52.718688, 47.387949 ] }, { "date": "2025-09-26", "close": 64.300003, "volume": 23813458, "typical_volume": 17015256.9, "trend": 42.653377, "fair_value": 43.062629, "relative_strength": 45.856352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.055575, "energy": 58.230256, "activity_lines": [ 65.967334, 63.130365, 54.463234, 48.848752 ] }, { "date": "2025-10-03", "close": 68.5, "volume": 7859464, "typical_volume": 17247970.7, "trend": 43.78024, "fair_value": 43.239882, "relative_strength": 51.425768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.225657, "energy": 57.927052, "activity_lines": [ 66.704667, 64.815092, 56.460546, 50.516276 ] }, { "date": "2025-10-10", "close": 60.549999, "volume": 9991782, "typical_volume": 17610944.45, "trend": 44.595354, "fair_value": 43.385139, "relative_strength": 32.1655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.548825, "energy": 45.300704, "activity_lines": [ 64.819334, 64.523092, 57.534051, 51.598196 ] }, { "date": "2025-10-17", "close": 55.349998, "volume": 12964348, "typical_volume": 18142652.0, "trend": 45.267307, "fair_value": 43.470484, "relative_strength": 22.02269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.299951, "energy": 29.275317, "activity_lines": [ 61.350666, 63.163091, 57.979863, 52.292044 ] }, { "date": "2025-10-24", "close": 59.290001, "volume": 9175173, "typical_volume": 18458793.65, "trend": 46.118668, "fair_value": 43.606459, "relative_strength": 26.379511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.382308, "energy": 22.626899, "activity_lines": [ 60.053333, 62.464546, 58.692038, 53.196734 ] }, { "date": "2025-10-31", "close": 58.009998, "volume": 13287571, "typical_volume": 18929876.9, "trend": 46.935983, "fair_value": 43.720781, "relative_strength": 22.927058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.857567, "energy": 22.694204, "activity_lines": [ 58.857332, 61.470363, 59.16381, 53.963916 ] }, { "date": "2025-11-07", "close": 62.23, "volume": 16325608, "typical_volume": 19522696.65, "trend": 48.009347, "fair_value": 43.863487, "relative_strength": 29.559402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.267054, "energy": 20.716707, "activity_lines": [ 59.487333, 61.273272, 59.923191, 54.950627 ] }, { "date": "2025-11-14", "close": 62.27, "volume": 11931003, "typical_volume": 19706492.1, "trend": 49.101616, "fair_value": 44.020785, "relative_strength": 29.013609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.333129, "energy": 20.878529, "activity_lines": [ 60.548666, 61.204909, 60.554143, 55.870669 ] }, { "date": "2025-11-21", "close": 59.52, "volume": 10916391, "typical_volume": 19521186.9, "trend": 50.092604, "fair_value": 44.103682, "relative_strength": 27.414794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.760711, "energy": 16.147442, "activity_lines": [ 60.578666, 60.646182, 60.813048, 56.542823 ] }, { "date": "2025-11-28", "close": 59.029999, "volume": 8578087, "typical_volume": 19270005.6, "trend": 50.956518, "fair_value": 44.212046, "relative_strength": 23.806072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.989869, "energy": 19.895629, "activity_lines": [ 60.167333, 60.156545, 60.930714, 57.119429 ] }, { "date": "2025-12-05", "close": 64.220001, "volume": 13599848, "typical_volume": 19575540.65, "trend": 51.984481, "fair_value": 44.341437, "relative_strength": 33.118323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.457204, "energy": 24.772434, "activity_lines": [ 61.503333, 60.759272, 61.445857, 57.975138 ] }, { "date": "2025-12-12", "close": 69.559998, "volume": 17242114, "typical_volume": 20121128.05, "trend": 53.186464, "fair_value": 44.465414, "relative_strength": 43.209291, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.190704, "energy": 36.694372, "activity_lines": [ 64.205333, 62.334363, 62.350095, 59.109042 ] }, { "date": "2025-12-19", "close": 66.18, "volume": 11590251, "typical_volume": 18168581.7, "trend": 54.301311, "fair_value": 44.522179, "relative_strength": 35.044482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.655753, "energy": 45.997307, "activity_lines": [ 65.292, 63.275636, 62.788238, 59.947335 ] }, { "date": "2025-12-26", "close": 72.089996, "volume": 12107301, "typical_volume": 17245467.8, "trend": 55.621447, "fair_value": 44.633701, "relative_strength": 42.823488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.795476, "energy": 64.455808, "activity_lines": [ 68.087998, 65.18909, 63.730333, 61.094992 ] }, { "date": "2026-01-02", "close": 68.019997, "volume": 5840603, "typical_volume": 16230779.25, "trend": 56.741926, "fair_value": 44.71444, "relative_strength": 33.132425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.879797, "energy": 59.653982, "activity_lines": [ 68.689331, 66.05818, 64.190713, 61.894898 ] }, { "date": "2026-01-09", "close": 79.720001, "volume": 26132034, "typical_volume": 16290663.1, "trend": 58.265667, "fair_value": 44.893142, "relative_strength": 48.234308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.381855, "energy": 72.314859, "activity_lines": [ 72.591332, 68.895817, 65.707333, 63.377355 ] }, { "date": "2026-01-16", "close": 89.790001, "volume": 20991540, "typical_volume": 15358588.7, "trend": 60.11, "fair_value": 45.133984, "relative_strength": 64.915601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.705207, "energy": 85.374065, "activity_lines": [ 78.816666, 73.169636, 68.087428, 65.411183 ] }, { "date": "2026-01-23", "close": 92.43, "volume": 14055167, "typical_volume": 14767901.45, "trend": 61.886333, "fair_value": 45.381537, "relative_strength": 65.485584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.015183, "energy": 88.597546, "activity_lines": [ 84.573333, 77.422363, 70.619523, 67.496344 ] }, { "date": "2026-01-30", "close": 88.639999, "volume": 14023050, "typical_volume": 14331682.85, "trend": 63.519, "fair_value": 45.631754, "relative_strength": 56.840738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.494838, "energy": 84.690374, "activity_lines": [ 87.316666, 80.437636, 72.649571, 69.222387 ] }, { "date": "2026-02-06", "close": 84.0, "volume": 10140356, "typical_volume": 13528257.45, "trend": 65.029, "fair_value": 45.827489, "relative_strength": 48.374604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.226612, "energy": 79.280747, "activity_lines": [ 87.41, 82.079818, 74.140476, 70.543742 ] }, { "date": "2026-02-13", "close": 93.360001, "volume": 11847034, "typical_volume": 12929936.25, "trend": 66.836667, "fair_value": 45.990104, "relative_strength": 61.436621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.984967, "energy": 70.35354, "activity_lines": [ 89.558, 84.969818, 76.442857, 72.371548 ] }, { "date": "2026-02-27", "close": 99.169998, "volume": 8903334, "typical_volume": 12982129.75, "trend": 68.833, "fair_value": 46.160276, "relative_strength": 65.212818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.527424, "energy": 63.384139, "activity_lines": [ 92.733333, 88.386363, 79.16019, 74.457569 ] }, { "date": "2026-03-06", "close": 89.75, "volume": 8685045, "typical_volume": 12916792.9, "trend": 70.031, "fair_value": 46.306284, "relative_strength": 48.662707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.174242, "energy": 52.217761, "activity_lines": [ 92.143333, 89.551818, 80.834333, 75.807053 ] }, { "date": "2026-03-13", "close": 96.010002, "volume": 14435875, "typical_volume": 12990369.25, "trend": 71.487, "fair_value": 46.499017, "relative_strength": 57.427229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.271331, "energy": 52.417885, "activity_lines": [ 93.818667, 91.426909, 82.965619, 77.483118 ] }, { "date": "2026-03-20", "close": 84.620003, "volume": 9091383, "typical_volume": 12986179.75, "trend": 72.446667, "fair_value": 46.577696, "relative_strength": 41.623321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.034426, "energy": 41.84724, "activity_lines": [ 91.206001, 90.796183, 83.818524, 78.330409 ] }, { "date": "2026-03-27", "close": 82.889999, "volume": 8481621, "typical_volume": 12745882.25, "trend": 73.221333, "fair_value": 46.641036, "relative_strength": 38.374438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.788406, "energy": 26.162038, "activity_lines": [ 87.975334, 89.549091, 84.386048, 79.004172 ] }, { "date": "2026-04-03", "close": 79.790001, "volume": 7850323, "typical_volume": 12322118.0, "trend": 73.584, "fair_value": 46.731951, "relative_strength": 32.605443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.712278, "energy": 19.602361, "activity_lines": [ 84.409334, 87.680728, 84.539857, 79.427957 ] }, { "date": "2026-04-10", "close": 88.019997, "volume": 7145083, "typical_volume": 12082822.0, "trend": 74.424666, "fair_value": 46.859131, "relative_strength": 40.290425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.149799, "energy": 21.239697, "activity_lines": [ 84.878666, 87.490545, 85.393857, 80.359312 ] }, { "date": "2026-04-17", "close": 95.190002, "volume": 11821444, "typical_volume": 12128074.65, "trend": 75.323666, "fair_value": 47.070712, "relative_strength": 46.727055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.321242, "energy": 22.952024, "activity_lines": [ 87.853333, 88.684182, 86.808095, 81.699011 ] }, { "date": "2026-04-24", "close": 119.300003, "volume": 36982282, "typical_volume": 13548284.4, "trend": 77.06, "fair_value": 47.388572, "relative_strength": 78.274291, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.432295, "energy": 59.080521, "activity_lines": [ 98.919334, 94.142364, 90.348667, 84.536194 ] }, { "date": "2026-05-01", "close": 147.520004, "volume": 35792161, "typical_volume": 14657900.05, "trend": 79.834, "fair_value": 47.925516, "relative_strength": 112.044073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.533775, "energy": 90.704455, "activity_lines": [ 117.080002, 104.089638, 96.289858, 89.082 ] }, { "date": "2026-05-08", "close": 165.100006, "volume": 18560627, "typical_volume": 14723825.7, "trend": 83.054, "fair_value": 48.638331, "relative_strength": 125.914769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.432584, "energy": 97.278846, "activity_lines": [ 136.792004, 116.248548, 103.508668, 94.583033 ] }, { "date": "2026-05-15", "close": 147.960007, "volume": 26155032, "typical_volume": 15452064.75, "trend": 85.967667, "fair_value": 49.249457, "relative_strength": 98.997854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.426977, "energy": 90.185903, "activity_lines": [ 145.103339, 124.092367, 108.640145, 98.770517 ] }, { "date": "2026-05-22", "close": 165.820007, "volume": 26668725, "typical_volume": 16180135.95, "trend": 89.650001, "fair_value": 49.988772, "relative_strength": 117.18348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.287138, "energy": 93.264031, "activity_lines": [ 155.372006, 134.125095, 115.083145, 103.922281 ] }, { "date": "2026-05-29", "close": 146.0, "volume": 35683662, "typical_volume": 17672288.9, "trend": 92.540334, "fair_value": 50.62273, "relative_strength": 88.216967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.485187, "energy": 81.77329, "activity_lines": [ 154.325338, 139.284913, 119.192193, 107.557765 ] }, { "date": "2026-06-05", "close": 137.679993, "volume": 2920302, "typical_volume": 16511702.3, "trend": 95.196001, "fair_value": 51.186545, "relative_strength": 74.970484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.258694, "energy": 59.300431, "activity_lines": [ 148.725334, 141.816002, 122.137525, 110.470001 ] }, { "date": "2026-06-12", "close": 191.5, "volume": 7833620, "typical_volume": 15853806.3, "trend": 99.505001, "fair_value": 52.093837, "relative_strength": 134.520145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.15526, "energy": 67.00212, "activity_lines": [ 161.721333, 153.136365, 129.932573, 116.683162 ] }, { "date": "2026-06-19", "close": 236.0, "volume": 26752484, "typical_volume": 16488672.15, "trend": 105.296001, "fair_value": 53.276934, "relative_strength": 172.527535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.229005, "energy": 73.916023, "activity_lines": [ 187.790666, 170.516547, 141.481382, 125.489291 ] }, { "date": "2026-06-26", "close": 230.119995, "volume": 3808429, "typical_volume": 15977941.1, "trend": 110.982667, "fair_value": 54.427414, "relative_strength": 158.883175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.698467, "energy": 85.759689, "activity_lines": [ 206.030664, 184.137091, 151.786525, 133.542452 ] }, { "date": "2026-07-03", "close": 245.610001, "volume": 5208511, "typical_volume": 15731348.85, "trend": 117.202, "fair_value": 55.666912, "relative_strength": 163.854392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.080905, "energy": 92.182851, "activity_lines": [ 225.147332, 198.120727, 162.893191, 142.228087 ] }, { "date": "2026-07-10", "close": 193.039993, "volume": 19654788, "typical_volume": 16121736.55, "trend": 121.496, "fair_value": 56.589722, "relative_strength": 103.570781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.781892, "energy": 74.532529, "activity_lines": [ 220.099997, 200.249635, 168.223619, 147.12086 ] }, { "date": "2026-07-17", "close": 142.0, "volume": 18381328, "typical_volume": 16595636.25, "trend": 123.910667, "fair_value": 57.183005, "relative_strength": 55.609207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.254073, "energy": 43.727088, "activity_lines": [ 194.348664, 192.270907, 168.218429, 148.443699 ] }, { "date": "2026-07-24", "close": 107.489998, "volume": 25749605, "typical_volume": 17448864.25, "trend": 125.287667, "fair_value": 57.564141, "relative_strength": 14.689648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.46899, "energy": 15.822609, "activity_lines": [ 160.393998, 178.437634, 164.722619, 147.384301 ] }, { "date": "2026-07-31", "close": 103.269997, "volume": 24804762, "typical_volume": 17967308.6, "trend": 126.327, "fair_value": 57.930405, "relative_strength": 8.309891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.122978, "energy": 26.509702, "activity_lines": [ 133.599998, 164.572907, 160.740428, 145.963806 ] }, { "date": "2026-08-07", "close": 146.160004, "volume": 25216189, "typical_volume": 18773548.9, "trend": 128.931667, "fair_value": 58.585433, "relative_strength": 46.609053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.868658, "energy": 26.979128, "activity_lines": [ 129.559333, 159.643635, 160.808428, 147.243355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }