{ "ticker": { "uuid": "46aa18b0-74ea-4d5b-a5b3-fd4128afae6d", "symbol": "DFVX", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VECTOR ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.364, "architecture_energy": 71.755, "architecture_maturity": 38.335, "architecture_confidence": 77.629, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.65, "rotation_up": 66.29, "upward_expansion": 86.16, "deceleration": 52.76, "rotation_down": 20.54, "downward_expansion": 12.83 }, "activity_lines": [ 83.833767, 83.119567, 82.125462, 80.826717 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 85.7347, "trend_reference": 79.35619, "distance_from_trend": 0.080378, "trend_direction": "Improving", "fair_value": 67.07242, "distance_from_fair_value": 0.278241, "fair_value_direction": "Improving", "relative_strength": 0.01594, "relative_strength_direction": "Improving", "price_momentum": 0.099675, "excess_performance": -0.02595, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080378, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038711, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.278241, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.050073, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000159, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015788, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.099675, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.075102, "read": "Demand-led" } ], "volume": { "latest": 51667, "relative_activity": 0.948345, "balance": 1.075102, "dry_up": 1.069658, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.018649, "annualized_volatility": 0.108407, "from_high_reference": -0.008962, "from_low_reference": 0.24026 }, "levels": { "trend_reference": 79.35619, "fair_value_reference": 67.07242, "structural_low": 72.46, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.014779, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.00304, "regime_survival": 0.916667, "best_return": 0.037092, "worst_return": -0.067504, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.044593, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.009952, "regime_survival": 0.75, "best_return": 0.065363, "worst_return": 0.040634, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.093033, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001344, "regime_survival": 1.0, "best_return": 0.109156, "worst_return": 0.07691, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.194461, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003005, "regime_survival": 1.0, "best_return": 0.194461, "worst_return": 0.194461, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.019424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.018742, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.038749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.084438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.075514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.072535, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 50.129908, "volume": 42739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 50.306995, "volume": 190752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 51.328344, "volume": 1749429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 51.834804, "volume": 97063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 52.403458, "volume": 138438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 52.278974, "volume": 184961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.933787, "volume": 128399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 54.46438, "volume": 197180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 54.568753, "volume": 75859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 54.002089, "volume": 49784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 54.555925, "volume": 72749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 54.884106, "volume": 77687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 55.771663, "volume": 56082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 56.705283, "volume": 88161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 57.132881, "volume": 118653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 57.20878, "volume": 70119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 58.289727, "volume": 30288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 58.951823, "volume": 38227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 59.151822, "volume": 37772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 59.146963, "volume": 30300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 60.537292, "volume": 26443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 61.017981, "volume": 34807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 60.79853, "volume": 51443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 59.375454, "volume": 41279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 58.243813, "volume": 52379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 59.222335, "volume": 30663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 58.949019, "volume": 85832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 60.212644, "volume": 38121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 60.780218, "volume": 46695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 60.141928, "volume": 31750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 59.735947, "volume": 21336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 59.830624, "volume": 37541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 59.849813, "volume": 28772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 60.649142, "volume": 29316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 60.701722, "volume": 34372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 61.197226, "volume": 31129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 61.692535, "volume": 23413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 61.216284, "volume": 18047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 61.192437, "volume": 53525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 59.879595, "volume": 55644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 60.040072, "volume": 88571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 61.619236, "volume": 1196974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 62.558641, "volume": 116643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 63.076624, "volume": 38941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 60.672402, "volume": 69677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 62.617281, "volume": 50334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 63.751871, "volume": 48978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 64.065437, "volume": 30300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 64.442598, "volume": 52816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 64.939698, "volume": 36167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 65.162918, "volume": 85741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 64.094834, "volume": 47056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 63.889056, "volume": 78323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 66.779742, "volume": 122308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 65.407891, "volume": 93952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 66.622959, "volume": 148335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 67.44313, "volume": 462660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 67.426472, "volume": 55137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 66.446578, "volume": 59955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 64.653402, "volume": 99956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 64.909222, "volume": 74628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 64.81083, "volume": 120218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 64.102407, "volume": 144123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 66.404781, "volume": 145782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 67.585485, "volume": 68627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 67.555967, "volume": 101741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 67.113203, "volume": 247833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 67.634681, "volume": 109442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 66.572047, "volume": 85502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 66.434298, "volume": 245127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 64.938739, "volume": 81620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 63.266075, "volume": 120673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 63.561251, "volume": 99038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 62.906825, "volume": 169859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 57.686792, "volume": 163421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 60.2228, "volume": 195228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 59.403778, "volume": 95026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 61.199706, "volume": 123082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 63.163386, "volume": 95492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 62.995634, "volume": 63435, "typical_volume": 127494.85, "trend": 64.67983, "fair_value": 60.880672, "relative_strength": -0.657743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.746183, "energy": 27.281167, "activity_lines": [ 62.017413, 61.589157, 63.099691, 63.893757 ] }, { "date": "2025-05-16", "close": 65.71913, "volume": 59419, "typical_volume": 126734.4, "trend": 64.69837, "fair_value": 60.940406, "relative_strength": -1.475535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.837231, "energy": 18.865011, "activity_lines": [ 63.458102, 62.277271, 63.251666, 63.960809 ] }, { "date": "2025-05-23", "close": 64.219234, "volume": 84093, "typical_volume": 124928.15, "trend": 64.702517, "fair_value": 60.980392, "relative_strength": -1.145277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.750075, "energy": 23.310422, "activity_lines": [ 64.032405, 62.678489, 63.256937, 63.929897 ] }, { "date": "2025-05-30", "close": 65.284949, "volume": 74048, "typical_volume": 121424.4, "trend": 64.749046, "fair_value": 61.032254, "relative_strength": -1.190824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.376595, "energy": 20.792925, "activity_lines": [ 64.640915, 63.256143, 63.366521, 63.967473 ] }, { "date": "2025-06-06", "close": 66.508549, "volume": 49140, "typical_volume": 116592.3, "trend": 64.740007, "fair_value": 61.097448, "relative_strength": -0.935254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.762352, "energy": 30.877304, "activity_lines": [ 65.384942, 64.024929, 63.587008, 64.080989 ] }, { "date": "2025-06-13", "close": 66.400004, "volume": 37107, "typical_volume": 115016.3, "trend": 64.773077, "fair_value": 61.159831, "relative_strength": -0.734873, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.575397, "energy": 38.980573, "activity_lines": [ 65.869777, 64.708494, 63.796663, 64.188086 ] }, { "date": "2025-06-20", "close": 66.133575, "volume": 56161, "typical_volume": 112737.3, "trend": 64.756764, "fair_value": 61.217665, "relative_strength": -0.948979, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.679826, "energy": 42.003159, "activity_lines": [ 66.038845, 65.185196, 63.986589, 64.27586 ] }, { "date": "2025-06-27", "close": 67.972739, "volume": 38310, "typical_volume": 102261.15, "trend": 64.774418, "fair_value": 61.29531, "relative_strength": -1.569764, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.672531, "energy": 52.009552, "activity_lines": [ 66.793337, 65.888822, 64.358447, 64.483342 ] }, { "date": "2025-07-04", "close": 69.349226, "volume": 38247, "typical_volume": 98701.4, "trend": 64.83851, "fair_value": 61.386831, "relative_strength": -1.237766, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.098981, "energy": 67.515227, "activity_lines": [ 67.756425, 66.686919, 64.857306, 64.778491 ] }, { "date": "2025-07-11", "close": 68.97292, "volume": 42230, "typical_volume": 96537.8, "trend": 64.922721, "fair_value": 61.472068, "relative_strength": -1.486982, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.997913, "energy": 83.252245, "activity_lines": [ 68.323125, 67.268424, 65.312161, 65.045227 ] }, { "date": "2025-07-18", "close": 68.943212, "volume": 991885, "typical_volume": 133875.7, "trend": 65.065715, "fair_value": 61.555081, "relative_strength": -2.099833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.302837, "energy": 84.167353, "activity_lines": [ 68.715631, 67.7389, 65.752755, 65.304614 ] }, { "date": "2025-07-25", "close": 70.032518, "volume": 49717, "typical_volume": 132280.55, "trend": 65.236491, "fair_value": 61.64824, "relative_strength": -1.974038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.707096, "energy": 90.729629, "activity_lines": [ 69.301693, 68.299293, 66.285144, 65.625053 ] }, { "date": "2025-08-01", "close": 68.202483, "volume": 45778, "typical_volume": 128535.8, "trend": 65.349546, "fair_value": 61.719481, "relative_strength": -2.105802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.185182, "energy": 81.092971, "activity_lines": [ 69.017813, 68.448528, 66.618989, 65.816407 ] }, { "date": "2025-08-08", "close": 69.365368, "volume": 117297, "typical_volume": 129448.75, "trend": 65.524979, "fair_value": 61.801695, "relative_strength": -2.765875, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.581183, "energy": 69.784918, "activity_lines": [ 69.106245, 68.736774, 67.040078, 66.075492 ] }, { "date": "2025-08-15", "close": 70.191755, "volume": 81330, "typical_volume": 125022.3, "trend": 65.651211, "fair_value": 61.890951, "relative_strength": -2.506844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.606391, "energy": 75.953301, "activity_lines": [ 69.469063, 69.101082, 67.512231, 66.376575 ] }, { "date": "2025-08-22", "close": 70.874255, "volume": 32346, "typical_volume": 118468.55, "trend": 65.760837, "fair_value": 61.985512, "relative_strength": -1.796191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.52171, "energy": 69.486795, "activity_lines": [ 69.978126, 69.522514, 68.014695, 66.713545 ] }, { "date": "2025-08-29", "close": 70.705908, "volume": 56932, "typical_volume": 111553.75, "trend": 65.865835, "fair_value": 62.07635, "relative_strength": -1.927929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.154055, "energy": 81.232382, "activity_lines": [ 70.302336, 69.831987, 68.438328, 67.032582 ] }, { "date": "2025-09-05", "close": 70.993089, "volume": 35056, "typical_volume": 108555.25, "trend": 65.995164, "fair_value": 62.168275, "relative_strength": -1.795352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.958735, "energy": 84.454901, "activity_lines": [ 70.677381, 70.110542, 68.839392, 67.363373 ] }, { "date": "2025-09-12", "close": 71.805118, "volume": 58119, "typical_volume": 105307.1, "trend": 66.134179, "fair_value": 62.26661, "relative_strength": -2.148397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.972654, "energy": 83.302405, "activity_lines": [ 71.137062, 70.481822, 69.262605, 67.738208 ] }, { "date": "2025-09-19", "close": 72.571692, "volume": 77512, "typical_volume": 104408.1, "trend": 66.334167, "fair_value": 62.370702, "relative_strength": -2.239921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.500284, "energy": 83.009116, "activity_lines": [ 71.689618, 70.947828, 69.708323, 68.153532 ] }, { "date": "2025-09-26", "close": 72.07535, "volume": 54620, "typical_volume": 103967.35, "trend": 66.522202, "fair_value": 62.467748, "relative_strength": -2.55635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.746025, "energy": 77.538253, "activity_lines": [ 71.918064, 71.258157, 70.061969, 68.523931 ] }, { "date": "2025-10-03", "close": 72.52766, "volume": 32894, "typical_volume": 102641.1, "trend": 66.775166, "fair_value": 62.567351, "relative_strength": -2.936578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.915073, "energy": 76.083026, "activity_lines": [ 72.217207, 71.593776, 70.415455, 68.91138 ] }, { "date": "2025-10-10", "close": 70.657796, "volume": 50739, "typical_volume": 100973.4, "trend": 67.021557, "fair_value": 62.646669, "relative_strength": -3.007718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.173202, "energy": 59.793734, "activity_lines": [ 71.771611, 71.544054, 70.558438, 69.161872 ] }, { "date": "2025-10-17", "close": 71.77719, "volume": 63034, "typical_volume": 100422.7, "trend": 67.295421, "fair_value": 62.735315, "relative_strength": -3.07738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.617857, "energy": 52.164439, "activity_lines": [ 71.7215, 71.653216, 70.777369, 69.468687 ] }, { "date": "2025-10-24", "close": 72.999648, "volume": 109845, "typical_volume": 103457.95, "trend": 67.631849, "fair_value": 62.834011, "relative_strength": -3.227579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.431162, "energy": 56.786088, "activity_lines": [ 72.080737, 71.940792, 71.08181, 69.836702 ] }, { "date": "2025-10-31", "close": 72.656962, "volume": 44939, "typical_volume": 103849.55, "trend": 68.130854, "fair_value": 62.927563, "relative_strength": -4.250173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.622051, "energy": 52.67085, "activity_lines": [ 72.297215, 72.115008, 71.322704, 70.160902 ] }, { "date": "2025-11-07", "close": 72.029136, "volume": 33456, "typical_volume": 102714.3, "trend": 68.524399, "fair_value": 63.013427, "relative_strength": -3.41452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.941673, "energy": 49.978527, "activity_lines": [ 72.265643, 72.142662, 71.47401, 70.412405 ] }, { "date": "2025-11-14", "close": 72.065412, "volume": 45486, "typical_volume": 103073.1, "trend": 68.946453, "fair_value": 63.098025, "relative_strength": -3.407576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.391047, "energy": 46.632401, "activity_lines": [ 72.279398, 72.152853, 71.600697, 70.640857 ] }, { "date": "2025-11-21", "close": 71.266739, "volume": 66467, "typical_volume": 104484.1, "trend": 69.282021, "fair_value": 63.173661, "relative_strength": -2.522351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.277878, "energy": 30.607937, "activity_lines": [ 71.933088, 71.998333, 71.63183, 70.790553 ] }, { "date": "2025-11-28", "close": 73.786593, "volume": 31830, "typical_volume": 103964.1, "trend": 69.636128, "fair_value": 63.271027, "relative_strength": -2.583532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.87837, "energy": 42.267995, "activity_lines": [ 72.460759, 72.311757, 71.893819, 71.08117 ] }, { "date": "2025-12-05", "close": 74.125602, "volume": 46270, "typical_volume": 56683.35, "trend": 70.007127, "fair_value": 63.369705, "relative_strength": -2.393549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.084713, "energy": 49.42373, "activity_lines": [ 73.048971, 72.664731, 72.165172, 71.370814 ] }, { "date": "2025-12-12", "close": 74.202229, "volume": 33851, "typical_volume": 55890.05, "trend": 70.289897, "fair_value": 63.467295, "relative_strength": -1.687336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.614251, "energy": 56.230248, "activity_lines": [ 73.564815, 72.994359, 72.419145, 71.641466 ] }, { "date": "2025-12-19", "close": 74.066994, "volume": 62445, "typical_volume": 56723.4, "trend": 70.618156, "fair_value": 63.561936, "relative_strength": -1.95395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.362235, "energy": 70.495115, "activity_lines": [ 73.890708, 73.268952, 72.640383, 71.885149 ] }, { "date": "2025-12-26", "close": 74.904134, "volume": 42767, "typical_volume": 52996.9, "trend": 70.938795, "fair_value": 63.662309, "relative_strength": -2.210451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.194328, "energy": 76.256311, "activity_lines": [ 74.362209, 73.633768, 72.913422, 72.161664 ] }, { "date": "2026-01-02", "close": 74.425768, "volume": 31285, "typical_volume": 50494.65, "trend": 71.202703, "fair_value": 63.756725, "relative_strength": -1.788373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.494482, "energy": 64.021361, "activity_lines": [ 74.431761, 73.854754, 73.114527, 72.38663 ] }, { "date": "2026-01-09", "close": 76.548517, "volume": 178086, "typical_volume": 57781.65, "trend": 71.540986, "fair_value": 63.867958, "relative_strength": -0.548878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.549838, "energy": 77.864645, "activity_lines": [ 75.166285, 74.435764, 73.497637, 72.731521 ] }, { "date": "2026-01-16", "close": 76.468789, "volume": 52825, "typical_volume": 57576.3, "trend": 71.885493, "fair_value": 63.976586, "relative_strength": -0.274034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.946164, "energy": 83.701892, "activity_lines": [ 75.712705, 74.931524, 73.846133, 73.049444 ] }, { "date": "2026-01-23", "close": 76.508653, "volume": 133053, "typical_volume": 62476.15, "trend": 72.170024, "fair_value": 64.083698, "relative_strength": 0.155129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.129104, "energy": 81.034833, "activity_lines": [ 76.121309, 75.35381, 74.170984, 73.347712 ] }, { "date": "2026-01-30", "close": 77.186338, "volume": 38425, "typical_volume": 61491.45, "trend": 72.431261, "fair_value": 64.194737, "relative_strength": 0.677478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.235578, "energy": 87.006193, "activity_lines": [ 76.593031, 75.818526, 74.534111, 73.671346 ] }, { "date": "2026-02-06", "close": 77.963683, "volume": 49800, "typical_volume": 60105.85, "trend": 72.730953, "fair_value": 64.310443, "relative_strength": 1.892494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.07441, "energy": 87.535771, "activity_lines": [ 77.171721, 76.316948, 74.945647, 74.028276 ] }, { "date": "2026-02-13", "close": 77.383565, "volume": 43535, "typical_volume": 59551.6, "trend": 73.012298, "fair_value": 64.419385, "relative_strength": 2.427438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.100096, "energy": 74.231424, "activity_lines": [ 77.321178, 76.633947, 75.276257, 74.328444 ] }, { "date": "2026-02-20", "close": 78.163002, "volume": 57005, "typical_volume": 60757.15, "trend": 73.283314, "fair_value": 64.532969, "relative_strength": 2.286933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.957814, "energy": 79.311921, "activity_lines": [ 77.674777, 77.033426, 75.655822, 74.660748 ] }, { "date": "2026-02-27", "close": 78.07002, "volume": 56337, "typical_volume": 61037.05, "trend": 73.612232, "fair_value": 64.643928, "relative_strength": 2.665306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.022803, "energy": 77.462025, "activity_lines": [ 77.884434, 77.343985, 75.999696, 74.969568 ] }, { "date": "2026-03-06", "close": 75.930628, "volume": 64788, "typical_volume": 61124.75, "trend": 73.831074, "fair_value": 64.73569, "relative_strength": 1.893376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.054504, "energy": 52.071973, "activity_lines": [ 77.276869, 77.192782, 76.104523, 75.119142 ] }, { "date": "2026-03-13", "close": 74.764611, "volume": 98037, "typical_volume": 60534.35, "trend": 73.983503, "fair_value": 64.816569, "relative_strength": 1.87201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.129548, "energy": 27.668623, "activity_lines": [ 76.364346, 76.810912, 76.078522, 75.17937 ] }, { "date": "2026-03-20", "close": 73.807879, "volume": 75702, "typical_volume": 62072.5, "trend": 74.08129, "fair_value": 64.888499, "relative_strength": 2.415511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.027564, "energy": 19.862402, "activity_lines": [ 75.346184, 76.24893, 75.952999, 75.168039 ] }, { "date": "2026-03-27", "close": 72.8, "volume": 67566, "typical_volume": 63778.0, "trend": 74.151093, "fair_value": 64.951289, "relative_strength": 3.318419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.792844, "energy": 33.749121, "activity_lines": [ 74.230442, 75.553527, 75.726007, 75.085375 ] }, { "date": "2026-04-03", "close": 74.7, "volume": 68363, "typical_volume": 64921.85, "trend": 74.274657, "fair_value": 65.02805, "relative_strength": 2.528612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.417208, "energy": 33.091139, "activity_lines": [ 74.105566, 75.270283, 75.676297, 75.120789 ] }, { "date": "2026-04-10", "close": 76.9499, "volume": 75656, "typical_volume": 65381.3, "trend": 74.44615, "fair_value": 65.12119, "relative_strength": 1.958268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.174367, "energy": 22.728197, "activity_lines": [ 74.955325, 75.428997, 75.828317, 75.293385 ] }, { "date": "2026-04-17", "close": 79.576, "volume": 53745, "typical_volume": 66477.05, "trend": 74.679627, "fair_value": 65.233242, "relative_strength": 0.919058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.787831, "energy": 31.323586, "activity_lines": [ 76.612499, 76.069483, 76.20338, 75.624343 ] }, { "date": "2026-04-24", "close": 79.381399, "volume": 32676, "typical_volume": 65797.35, "trend": 74.923162, "fair_value": 65.342074, "relative_strength": 0.157764, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.730128, "energy": 56.942736, "activity_lines": [ 77.884046, 76.645272, 76.53234, 75.927683 ] }, { "date": "2026-05-01", "close": 79.9365, "volume": 49770, "typical_volume": 66593.3, "trend": 75.170123, "fair_value": 65.453482, "relative_strength": -0.049742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.085958, "energy": 76.057529, "activity_lines": [ 78.96906, 77.285664, 76.88914, 76.251124 ] }, { "date": "2026-05-08", "close": 80.528097, "volume": 52250, "typical_volume": 66083.55, "trend": 75.499133, "fair_value": 65.567684, "relative_strength": -1.562838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.719665, "energy": 83.087043, "activity_lines": [ 79.775505, 78.001374, 77.274976, 76.5968 ] }, { "date": "2026-05-15", "close": 80.47824, "volume": 43585, "typical_volume": 66124.45, "trend": 75.789168, "fair_value": 65.679793, "relative_strength": -1.779094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.79181, "energy": 81.330622, "activity_lines": [ 80.176792, 78.663326, 77.625296, 76.918033 ] }, { "date": "2026-05-22", "close": 81.515254, "volume": 56317, "typical_volume": 67376.05, "trend": 76.073021, "fair_value": 65.797968, "relative_strength": -1.328051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.913213, "energy": 81.713246, "activity_lines": [ 80.688528, 79.431143, 78.047837, 77.287458 ] }, { "date": "2026-05-29", "close": 82.428624, "volume": 109887, "typical_volume": 63966.1, "trend": 76.398744, "fair_value": 65.921158, "relative_strength": -1.599701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.730717, "energy": 81.061962, "activity_lines": [ 81.375437, 80.242288, 78.523605, 77.697497 ] }, { "date": "2026-06-05", "close": 81.256898, "volume": 44436, "typical_volume": 63546.65, "trend": 76.706336, "fair_value": 66.033921, "relative_strength": -0.472371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.797442, "energy": 67.291873, "activity_lines": [ 81.468622, 80.683651, 78.85978, 78.010926 ] }, { "date": "2026-06-12", "close": 82.032764, "volume": 33617, "typical_volume": 58574.85, "trend": 77.038581, "fair_value": 66.150701, "relative_strength": -0.057908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.483367, "energy": 65.084495, "activity_lines": [ 81.732402, 81.112318, 79.247047, 78.354567 ] }, { "date": "2026-06-19", "close": 82.003847, "volume": 49855, "typical_volume": 59146.35, "trend": 77.396484, "fair_value": 66.265579, "relative_strength": -0.966769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.50232, "energy": 58.043802, "activity_lines": [ 81.886232, 81.402406, 79.605254, 78.674906 ] }, { "date": "2026-06-26", "close": 81.5193, "volume": 51583, "typical_volume": 59235.5, "trend": 77.654241, "fair_value": 66.375318, "relative_strength": 0.84406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.785342, "energy": 51.351852, "activity_lines": [ 81.77684, 81.512503, 79.894374, 78.940894 ] }, { "date": "2026-07-03", "close": 82.3937, "volume": 28120, "typical_volume": 58464.75, "trend": 77.929844, "fair_value": 66.489735, "relative_strength": -0.209285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.108525, "energy": 53.994743, "activity_lines": [ 81.958644, 81.74625, 80.249838, 79.246666 ] }, { "date": "2026-07-10", "close": 83.1034, "volume": 39093, "typical_volume": 57569.15, "trend": 78.22655, "fair_value": 66.607562, "relative_strength": -0.675532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.580854, "energy": 60.112521, "activity_lines": [ 82.379344, 82.054264, 80.649035, 79.580444 ] }, { "date": "2026-07-17", "close": 82.35, "volume": 71934, "typical_volume": 58349.0, "trend": 78.50265, "fair_value": 66.718425, "relative_strength": -0.027176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.712257, "energy": 60.483973, "activity_lines": [ 82.42581, 82.167717, 80.952953, 79.846473 ] }, { "date": "2026-07-24", "close": 81.97, "volume": 70927, "typical_volume": 58655.95, "trend": 78.738179, "fair_value": 66.825079, "relative_strength": 0.102282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.381957, "energy": 51.317665, "activity_lines": [ 82.32446, 82.178952, 81.200301, 80.070173 ] }, { "date": "2026-07-31", "close": 83.7799, "volume": 38577, "typical_volume": 55682.95, "trend": 79.049984, "fair_value": 66.942821, "relative_strength": 1.181429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.217078, "energy": 59.768192, "activity_lines": [ 82.828667, 82.492138, 81.591261, 80.395445 ] }, { "date": "2026-08-07", "close": 85.7347, "volume": 51667, "typical_volume": 54481.2, "trend": 79.35619, "fair_value": 67.07242, "relative_strength": 0.01594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.363856, "energy": 71.755472, "activity_lines": [ 83.833767, 83.119567, 82.125462, 80.826717 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }