{ "ticker": { "uuid": "46b81c53-59a9-4111-b6ef-40241369df68", "symbol": "5493", "name": "Sanlien Technology Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 61.853, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -27.957, "architecture_energy": 45.237, "architecture_maturity": 7.47, "architecture_confidence": 63.834, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 44.25, "rotation_up": 17.95, "upward_expansion": 17.27, "deceleration": 44.71, "rotation_down": 58.07, "downward_expansion": 54.27 }, "activity_lines": [ 78.513333, 81.20043, 84.008708, 83.904213 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 80.300003, "trend_reference": 83.941306, "distance_from_trend": -0.043379, "trend_direction": "Weakening", "fair_value": 74.092289, "distance_from_fair_value": 0.083784, "fair_value_direction": "Weakening", "relative_strength": -32.073842, "relative_strength_direction": "Weakening", "price_momentum": 0.006295, "excess_performance": -0.435077, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.043379, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.004672, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.083784, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.221073, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.320738, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.094398, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.006295, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.99728, "read": "Supply-led" } ], "volume": { "latest": 278210, "relative_activity": 0.178875, "balance": 0.99728, "dry_up": 0.256692, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.101852, "annualized_volatility": 0.370868, "from_high_reference": -0.229599, "from_low_reference": 0.129395 }, "levels": { "trend_reference": 83.941306, "fair_value_reference": 74.092289, "structural_low": 71.099998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.004167, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.012485, "regime_survival": 0.0, "best_return": 0.004167, "worst_return": 0.004167, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.097917, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.049023, "regime_survival": 0.0, "best_return": 0.097917, "worst_return": 0.097917, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.225, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.078921, "regime_survival": 0.0, "best_return": 0.225, "worst_return": 0.225, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.03125, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.686837, "regime_survival": 0.0, "best_return": 1.03125, "worst_return": 1.03125, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": 0.09264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.059172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.125581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.018018, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.13125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.137106, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": 0.13913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.108021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.069259, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.015873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.037778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.002247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.067925, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.021629, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 43.174049, "volume": 162750, "typical_volume": 323662.5, "trend": 43.361387, "fair_value": 36.870061, "relative_strength": -7.778236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.316013, "energy": 3.68543, "activity_lines": [ 43.58149, 43.620118, 43.669023, 43.639104 ] }, { "date": "2023-08-18", "close": 41.908081, "volume": 136500, "typical_volume": 325080.0, "trend": 43.370495, "fair_value": 36.934329, "relative_strength": -9.087651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.475808, "energy": 40.795104, "activity_lines": [ 42.993614, 43.292315, 43.505154, 43.545342 ] }, { "date": "2023-08-25", "close": 41.908081, "volume": 111300, "typical_volume": 329910.0, "trend": 43.379604, "fair_value": 36.995694, "relative_strength": -9.452421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.857468, "energy": 62.468372, "activity_lines": [ 42.522149, 43.005785, 43.349838, 43.450993 ] }, { "date": "2023-09-01", "close": 41.602497, "volume": 89250, "typical_volume": 333270.0, "trend": 43.375768, "fair_value": 37.066781, "relative_strength": -10.770895, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.353743, "energy": 79.159578, "activity_lines": [ 42.088516, 42.704967, 43.175941, 43.336341 ] }, { "date": "2023-09-08", "close": 42.34462, "volume": 208950, "typical_volume": 339412.5, "trend": 43.402187, "fair_value": 37.14014, "relative_strength": -8.531797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.255044, "energy": 71.960137, "activity_lines": [ 42.056503, 42.57956, 43.085096, 43.269815 ] }, { "date": "2023-09-15", "close": 43.435974, "volume": 152250, "typical_volume": 345975.0, "trend": 43.478781, "fair_value": 37.215275, "relative_strength": -7.803139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.781094, "energy": 45.033847, "activity_lines": [ 42.472672, 42.669249, 43.099933, 43.271995 ] }, { "date": "2023-09-22", "close": 42.082695, "volume": 118650, "typical_volume": 349387.5, "trend": 43.501987, "fair_value": 37.261108, "relative_strength": -7.120372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.21204, "energy": 34.458136, "activity_lines": [ 42.420287, 42.510506, 42.982434, 43.181925 ] }, { "date": "2023-09-29", "close": 42.34462, "volume": 21000, "typical_volume": 348022.5, "trend": 43.467707, "fair_value": 37.32378, "relative_strength": -6.197093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.322579, "energy": 23.199601, "activity_lines": [ 42.443569, 42.42796, 42.889718, 43.107256 ] }, { "date": "2023-10-06", "close": 42.388275, "volume": 136500, "typical_volume": 348915.0, "trend": 43.368662, "fair_value": 37.374305, "relative_strength": -6.55947, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.819613, "energy": 20.332604, "activity_lines": [ 42.452301, 42.383512, 42.801327, 43.037615 ] }, { "date": "2023-10-13", "close": 42.34462, "volume": 75600, "typical_volume": 226590.0, "trend": 43.262645, "fair_value": 37.435983, "relative_strength": -7.678147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.543325, "energy": 26.400417, "activity_lines": [ 42.394095, 42.358907, 42.718592, 42.971548 ] }, { "date": "2023-10-20", "close": 41.733459, "volume": 100800, "typical_volume": 202335.0, "trend": 43.155569, "fair_value": 37.496725, "relative_strength": -6.711456, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.997898, "energy": 37.393024, "activity_lines": [ 42.132169, 42.246199, 42.58846, 42.872891 ] }, { "date": "2023-10-27", "close": 48.106979, "volume": 2715300, "typical_volume": 328177.5, "trend": 43.302331, "fair_value": 37.595297, "relative_strength": 9.72211, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.214102, "energy": 33.074508, "activity_lines": [ 44.108251, 43.318506, 43.078635, 43.192337 ] }, { "date": "2023-11-03", "close": 44.440025, "volume": 882000, "typical_volume": 366292.5, "trend": 43.313065, "fair_value": 37.670364, "relative_strength": -0.681416, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.433951, "energy": 29.777379, "activity_lines": [ 44.460396, 43.611387, 43.200867, 43.265736 ] }, { "date": "2023-11-10", "close": 44.527328, "volume": 382200, "typical_volume": 381885.0, "trend": 43.32395, "fair_value": 37.742933, "relative_strength": -1.160732, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.91128, "energy": 41.535908, "activity_lines": [ 44.701948, 43.874105, 43.330166, 43.344076 ] }, { "date": "2023-11-17", "close": 46.273499, "volume": 504000, "typical_volume": 398527.5, "trend": 43.442704, "fair_value": 37.822904, "relative_strength": -0.199282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.229121, "energy": 59.187935, "activity_lines": [ 45.382953, 44.40113, 43.622441, 43.53437 ] }, { "date": "2023-11-24", "close": 46.011578, "volume": 320250, "typical_volume": 398107.5, "trend": 43.552728, "fair_value": 37.906173, "relative_strength": -1.09542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.503446, "energy": 56.710532, "activity_lines": [ 45.714727, 44.8091, 43.875428, 43.700103 ] }, { "date": "2023-12-01", "close": 45.836964, "volume": 216300, "typical_volume": 371857.5, "trend": 43.679004, "fair_value": 37.987138, "relative_strength": -2.250383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.806132, "energy": 51.618024, "activity_lines": [ 45.703087, 45.138492, 44.098897, 43.847473 ] }, { "date": "2023-12-08", "close": 46.797356, "volume": 416850, "typical_volume": 350227.5, "trend": 43.826257, "fair_value": 38.088007, "relative_strength": 0.149829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.015827, "energy": 60.544783, "activity_lines": [ 46.162913, 45.574241, 44.403438, 44.048657 ] }, { "date": "2023-12-15", "close": 47.757748, "volume": 641550, "typical_volume": 377160.0, "trend": 43.936545, "fair_value": 38.198588, "relative_strength": 0.58931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.288446, "energy": 61.495597, "activity_lines": [ 46.785714, 46.103648, 44.78614, 44.302302 ] }, { "date": "2023-12-22", "close": 47.059277, "volume": 101850, "typical_volume": 374692.5, "trend": 44.018033, "fair_value": 38.304455, "relative_strength": -0.350884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.984798, "energy": 55.255468, "activity_lines": [ 46.96033, 46.408434, 45.084028, 44.503769 ] }, { "date": "2023-12-29", "close": 47.233894, "volume": 269850, "typical_volume": 380047.5, "trend": 44.108252, "fair_value": 38.413575, "relative_strength": -1.637497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.75139, "energy": 56.575111, "activity_lines": [ 47.140767, 46.659247, 45.382124, 44.711244 ] }, { "date": "2024-01-05", "close": 51.424706, "volume": 540750, "typical_volume": 400260.0, "trend": 44.349806, "fair_value": 38.547188, "relative_strength": 9.61828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.960031, "energy": 75.436338, "activity_lines": [ 48.636653, 47.572018, 46.060012, 45.183273 ] }, { "date": "2024-01-12", "close": 51.773941, "volume": 1267350, "typical_volume": 458062.5, "trend": 44.603, "fair_value": 38.6847, "relative_strength": 10.428235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.495886, "energy": 76.19613, "activity_lines": [ 49.876434, 48.487964, 46.725844, 45.662249 ] }, { "date": "2024-01-19", "close": 50.377003, "volume": 379102, "typical_volume": 472555.1, "trend": 44.821271, "fair_value": 38.811834, "relative_strength": 6.392619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.134468, "energy": 68.117081, "activity_lines": [ 50.318797, 49.016578, 47.211653, 46.034766 ] }, { "date": "2024-01-26", "close": 50.726234, "volume": 164850, "typical_volume": 470350.1, "trend": 45.0701, "fair_value": 38.945, "relative_strength": 5.240483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.663678, "energy": 79.092667, "activity_lines": [ 50.702954, 49.50233, 47.68894, 46.415731 ] }, { "date": "2024-02-02", "close": 50.638927, "volume": 322350, "typical_volume": 478855.1, "trend": 45.314564, "fair_value": 39.076658, "relative_strength": 4.584051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.198858, "energy": 70.545295, "activity_lines": [ 50.813545, 49.891249, 48.117999, 46.77501 ] }, { "date": "2024-02-09", "close": 50.289696, "volume": 37800, "typical_volume": 474812.6, "trend": 45.535746, "fair_value": 39.207025, "relative_strength": 3.571286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.03419, "energy": 54.140289, "activity_lines": [ 50.580722, 50.132539, 48.479498, 47.095986 ] }, { "date": "2024-02-16", "close": 50.638927, "volume": 159600, "typical_volume": 481742.6, "trend": 45.756927, "fair_value": 39.343898, "relative_strength": 1.379015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.136974, "energy": 50.189943, "activity_lines": [ 50.539978, 50.356366, 48.835176, 47.425224 ] }, { "date": "2024-02-23", "close": 51.337395, "volume": 280350, "typical_volume": 488935.1, "trend": 46.004301, "fair_value": 39.483352, "relative_strength": 1.208221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.292084, "energy": 49.59188, "activity_lines": [ 50.807724, 50.63734, 49.217878, 47.785254 ] }, { "date": "2024-03-01", "close": 54.742432, "volume": 597450, "typical_volume": 515027.6, "trend": 46.375363, "fair_value": 39.644633, "relative_strength": 7.568279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.908324, "energy": 59.453954, "activity_lines": [ 52.146456, 51.472328, 49.882255, 48.349004 ] }, { "date": "2024-03-08", "close": 61.814419, "volume": 1900500, "typical_volume": 605012.6, "trend": 46.996708, "fair_value": 39.851958, "relative_strength": 16.08171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.013515, "energy": 92.374625, "activity_lines": [ 55.574771, 53.453438, 51.161116, 49.345072 ] }, { "date": "2024-03-15", "close": 58.060146, "volume": 1651650, "typical_volume": 551830.1, "trend": 47.535111, "fair_value": 40.033084, "relative_strength": 9.598144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.49943, "energy": 88.205128, "activity_lines": [ 57.006628, 54.486852, 51.986805, 50.058843 ] }, { "date": "2024-03-22", "close": 80.847664, "volume": 7466550, "typical_volume": 881057.6, "trend": 48.833097, "fair_value": 40.360284, "relative_strength": 47.260841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.829784, "energy": 98.439077, "activity_lines": [ 65.516295, 59.542807, 54.935337, 52.20804 ] }, { "date": "2024-03-29", "close": 76.831474, "volume": 2178750, "typical_volume": 970885.1, "trend": 50.007396, "fair_value": 40.658421, "relative_strength": 38.478028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.231018, "energy": 95.844177, "activity_lines": [ 70.673316, 63.339932, 57.328006, 54.014387 ] }, { "date": "2024-04-05", "close": 81.982681, "volume": 959700, "typical_volume": 993670.1, "trend": 51.328665, "fair_value": 40.986023, "relative_strength": 46.168514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.813451, "energy": 95.506765, "activity_lines": [ 75.8478, 67.59265, 60.057436, 56.077308 ] }, { "date": "2024-04-12", "close": 81.022285, "volume": 2647050, "typical_volume": 1110010.1, "trend": 52.581542, "fair_value": 41.300594, "relative_strength": 40.566876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.717396, "energy": 91.383148, "activity_lines": [ 78.886136, 71.102452, 62.525356, 57.993026 ] }, { "date": "2024-04-19", "close": 80.061897, "volume": 4523400, "typical_volume": 1325365.1, "trend": 53.847515, "fair_value": 41.603793, "relative_strength": 46.126136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.093439, "energy": 78.51152, "activity_lines": [ 80.323819, 73.885213, 64.735093, 59.765952 ] }, { "date": "2024-04-26", "close": 102.15094, "volume": 13344450, "typical_volume": 1971745.1, "trend": 55.841059, "fair_value": 42.045034, "relative_strength": 78.093067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.393158, "energy": 76.291991, "activity_lines": [ 87.657732, 80.142851, 68.885573, 62.882302 ] }, { "date": "2024-05-03", "close": 90.364288, "volume": 9211650, "typical_volume": 2400250.1, "trend": 57.440259, "fair_value": 42.410008, "relative_strength": 54.094825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.934883, "energy": 66.706113, "activity_lines": [ 89.642543, 83.320879, 71.649925, 65.109607 ] }, { "date": "2024-05-10", "close": 81.546135, "volume": 4234650, "typical_volume": 2606890.1, "trend": 58.746977, "fair_value": 42.719404, "relative_strength": 35.428759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.536156, "energy": 60.123682, "activity_lines": [ 87.785782, 84.186026, 73.371566, 66.664825 ] }, { "date": "2024-05-17", "close": 70.545258, "volume": 5904150, "typical_volume": 2888605.1, "trend": 59.70737, "fair_value": 42.963259, "relative_strength": 13.700842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.284337, "energy": 44.02107, "activity_lines": [ 82.291165, 82.563675, 73.88128, 67.426004 ] }, { "date": "2024-05-24", "close": 80.760353, "volume": 7263900, "typical_volume": 3224762.6, "trend": 60.795816, "fair_value": 43.288477, "relative_strength": 27.437921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.506387, "energy": 29.135593, "activity_lines": [ 80.900048, 82.63987, 75.252855, 68.784261 ] }, { "date": "2024-05-31", "close": 84.078087, "volume": 9681000, "typical_volume": 3645445.1, "trend": 62.117084, "fair_value": 43.633066, "relative_strength": 33.979198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.785098, "energy": 23.977105, "activity_lines": [ 80.568279, 82.906559, 76.80071, 70.286343 ] }, { "date": "2024-06-07", "close": 94.729721, "volume": 11419800, "typical_volume": 4197480.0, "trend": 63.790498, "fair_value": 44.041905, "relative_strength": 44.616155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.050465, "energy": 34.206807, "activity_lines": [ 84.991911, 85.051174, 79.209178, 72.390384 ] }, { "date": "2024-06-14", "close": 89.927757, "volume": 3500700, "typical_volume": 4364272.5, "trend": 65.245639, "fair_value": 44.424941, "relative_strength": 32.121062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.618303, "energy": 41.043265, "activity_lines": [ 87.52386, 85.997282, 80.949112, 74.076659 ] }, { "date": "2024-06-21", "close": 92.110458, "volume": 4294500, "typical_volume": 4562880.0, "trend": 66.782269, "fair_value": 44.821967, "relative_strength": 29.80434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.311048, "energy": 53.237169, "activity_lines": [ 90.224601, 87.195788, 82.710248, 75.809873 ] }, { "date": "2024-06-28", "close": 92.983551, "volume": 4603200, "typical_volume": 4791150.0, "trend": 68.353822, "fair_value": 45.223643, "relative_strength": 31.070708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.132774, "energy": 60.853927, "activity_lines": [ 91.778692, 88.351436, 84.357053, 77.500278 ] }, { "date": "2024-07-05", "close": 97.785515, "volume": 3679200, "typical_volume": 4967130.0, "trend": 70.053427, "fair_value": 45.65136, "relative_strength": 33.477738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.661956, "energy": 62.847255, "activity_lines": [ 94.118559, 90.145229, 86.257884, 79.399097 ] }, { "date": "2024-07-12", "close": 90.800835, "volume": 3397800, "typical_volume": 5123002.5, "trend": 71.488197, "fair_value": 46.031458, "relative_strength": 21.124453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.66575, "energy": 44.656457, "activity_lines": [ 93.216371, 90.748451, 87.268999, 80.73764 ] }, { "date": "2024-07-19", "close": 85.736946, "volume": 1425900, "typical_volume": 5164425.0, "trend": 72.777452, "fair_value": 46.379593, "relative_strength": 18.759816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.867213, "energy": 34.921234, "activity_lines": [ 90.888145, 90.423029, 87.609918, 81.656914 ] }, { "date": "2024-07-26", "close": 80.585739, "volume": 690900, "typical_volume": 5103945.0, "trend": 73.88918, "fair_value": 46.69421, "relative_strength": 14.638878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.909706, "energy": 20.297211, "activity_lines": [ 87.122238, 89.084827, 87.312653, 82.160674 ] }, { "date": "2024-08-02", "close": 78.403023, "volume": 735000, "typical_volume": 5058112.5, "trend": 74.788458, "fair_value": 46.994836, "relative_strength": 13.304651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.44285, "energy": 17.456126, "activity_lines": [ 83.397073, 87.167214, 86.718124, 82.45189 ] }, { "date": "2024-08-09", "close": 75.347237, "volume": 1044750, "typical_volume": 4737022.5, "trend": 75.574234, "fair_value": 47.273883, "relative_strength": 9.149567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.987063, "energy": 20.861964, "activity_lines": [ 79.625348, 84.736864, 85.735696, 82.48794 ] }, { "date": "2024-08-16", "close": 87.04657, "volume": 1314600, "typical_volume": 4693815.0, "trend": 76.796553, "fair_value": 47.616982, "relative_strength": 20.16995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.736718, "energy": 19.019701, "activity_lines": [ 81.249286, 84.592408, 85.893682, 83.228091 ] }, { "date": "2024-08-23", "close": 85.125778, "volume": 653100, "typical_volume": 4678485.0, "trend": 77.943204, "fair_value": 47.950256, "relative_strength": 17.626098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.754796, "energy": 14.092185, "activity_lines": [ 82.483244, 84.23841, 85.820093, 83.76546 ] }, { "date": "2024-08-30", "close": 87.221191, "volume": 709800, "typical_volume": 4581622.5, "trend": 79.162613, "fair_value": 48.296962, "relative_strength": 18.933332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.488444, "energy": 11.826416, "activity_lines": [ 84.456418, 84.352706, 85.9311, 84.36404 ] }, { "date": "2024-09-06", "close": 86.959259, "volume": 1324050, "typical_volume": 4421655.0, "trend": 80.384932, "fair_value": 48.635274, "relative_strength": 22.112443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.403137, "energy": 21.34989, "activity_lines": [ 85.899918, 84.508273, 85.987643, 84.86705 ] }, { "date": "2024-09-13", "close": 83.88916, "volume": 1841000, "typical_volume": 3846482.5, "trend": 81.493273, "fair_value": 48.954154, "relative_strength": 15.185753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.959688, "energy": 16.89168, "activity_lines": [ 85.749636, 84.215174, 85.71895, 85.093129 ] }, { "date": "2024-09-20", "close": 90.110153, "volume": 1871000, "typical_volume": 3479450.0, "trend": 82.785698, "fair_value": 49.312912, "relative_strength": 20.463016, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.967033, "energy": 23.506068, "activity_lines": [ 87.103556, 85.305824, 86.129694, 85.649057 ] }, { "date": "2024-09-27", "close": 88.507782, "volume": 1140000, "typical_volume": 3324717.5, "trend": 83.91121, "fair_value": 49.661648, "relative_strength": 14.044479, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.570182, "energy": 21.289751, "activity_lines": [ 87.719114, 86.117693, 86.389041, 86.018223 ] }, { "date": "2024-10-04", "close": 84.077675, "volume": 244000, "typical_volume": 3041710.0, "trend": 84.653319, "fair_value": 49.983975, "relative_strength": 10.11268, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.169578, "energy": 13.113898, "activity_lines": [ 86.632503, 86.073708, 86.193323, 86.028963 ] }, { "date": "2024-10-11", "close": 85.774307, "volume": 826000, "typical_volume": 2719815.0, "trend": 85.577124, "fair_value": 50.321903, "relative_strength": 8.650963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.316397, "energy": 14.008463, "activity_lines": [ 86.321003, 86.274713, 86.094748, 86.101285 ] }, { "date": "2024-10-18", "close": 89.733124, "volume": 1782000, "typical_volume": 2324865.0, "trend": 85.873306, "fair_value": 50.683716, "relative_strength": 10.044413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.19912, "energy": 16.997302, "activity_lines": [ 87.408106, 87.061479, 86.349328, 86.369414 ] }, { "date": "2024-10-25", "close": 90.48719, "volume": 1713000, "typical_volume": 1839525.0, "trend": 86.328496, "fair_value": 51.050363, "relative_strength": 11.078932, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.797914, "energy": 20.30667, "activity_lines": [ 88.356967, 87.723786, 86.648795, 86.667084 ] }, { "date": "2024-11-01", "close": 89.073318, "volume": 622000, "typical_volume": 1695590.0, "trend": 86.564851, "fair_value": 51.408444, "relative_strength": 11.324053, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.656874, "energy": 27.767922, "activity_lines": [ 88.809401, 88.066469, 86.833809, 86.844169 ] }, { "date": "2024-11-08", "close": 91.9953, "volume": 1171000, "typical_volume": 1539415.0, "trend": 86.930618, "fair_value": 51.783515, "relative_strength": 10.450829, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.406907, "energy": 45.361287, "activity_lines": [ 90.198126, 88.868648, 87.301177, 87.194521 ] }, { "date": "2024-11-15", "close": 76.819847, "volume": 1196000, "typical_volume": 1369055.0, "trend": 86.82255, "fair_value": 52.062053, "relative_strength": -4.836111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.98915, "energy": 13.007219, "activity_lines": [ 86.000526, 86.824852, 86.323812, 86.542213 ] }, { "date": "2024-11-22", "close": 74.651917, "volume": 504478, "typical_volume": 1210318.9, "trend": 85.905916, "fair_value": 52.322218, "relative_strength": -8.470422, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -63.535502, "energy": 50.706879, "activity_lines": [ 81.677247, 84.571239, 85.216947, 85.757011 ] }, { "date": "2024-11-29", "close": 74.274902, "volume": 583000, "typical_volume": 1069578.9, "trend": 85.369603, "fair_value": 52.583448, "relative_strength": -6.664014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.174589, "energy": 65.73984, "activity_lines": [ 78.233709, 82.417028, 84.184336, 85.006623 ] }, { "date": "2024-12-06", "close": 73.992119, "volume": 333000, "typical_volume": 1014933.9, "trend": 85.117802, "fair_value": 52.84386, "relative_strength": -10.989378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.799019, "energy": 73.730482, "activity_lines": [ 75.77673, 80.499316, 83.203488, 84.272591 ] }, { "date": "2024-12-13", "close": 71.635681, "volume": 282000, "typical_volume": 994488.9, "trend": 85.15415, "fair_value": 53.090161, "relative_strength": -13.367707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.80712, "energy": 79.569199, "activity_lines": [ 73.539685, 78.417082, 82.054145, 83.402777 ] }, { "date": "2024-12-20", "close": 72.955292, "volume": 186000, "typical_volume": 967038.9, "trend": 84.893981, "fair_value": 53.342186, "relative_strength": -10.044908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.078471, "energy": 77.444726, "activity_lines": [ 73.099817, 76.800995, 81.073099, 82.615754 ] }, { "date": "2024-12-27", "close": 74.180634, "volume": 565000, "typical_volume": 943051.4, "trend": 84.564066, "fair_value": 53.603806, "relative_strength": -11.802179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.860766, "energy": 69.10271, "activity_lines": [ 73.326035, 75.64077, 80.234694, 81.92457 ] }, { "date": "2025-01-03", "close": 69.562027, "volume": 317000, "typical_volume": 893171.4, "trend": 83.725143, "fair_value": 53.837312, "relative_strength": -16.012393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.031832, "energy": 65.101619, "activity_lines": [ 72.044135, 73.923571, 78.961976, 80.956697 ] }, { "date": "2025-01-10", "close": 70.127571, "volume": 682000, "typical_volume": 894616.4, "trend": 83.065137, "fair_value": 54.069469, "relative_strength": -15.751433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.766997, "energy": 53.048086, "activity_lines": [ 71.264942, 72.689656, 77.82638, 80.079434 ] }, { "date": "2025-01-17", "close": 69.750534, "volume": 1551000, "typical_volume": 936676.4, "trend": 82.319806, "fair_value": 54.303686, "relative_strength": -16.770119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.656239, "energy": 52.441429, "activity_lines": [ 70.617706, 71.731657, 76.726295, 79.220427 ] }, { "date": "2025-01-24", "close": 71.164398, "volume": 483000, "typical_volume": 894623.9, "trend": 81.592501, "fair_value": 54.544728, "relative_strength": -16.536402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.560124, "energy": 50.119417, "activity_lines": [ 70.567435, 71.435175, 75.844058, 78.500724 ] }, { "date": "2025-02-07", "close": 77.291138, "volume": 1235611, "typical_volume": 864354.45, "trend": 80.909355, "fair_value": 54.82778, "relative_strength": -9.403409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.252948, "energy": 32.660713, "activity_lines": [ 72.678804, 72.355471, 75.620533, 78.223216 ] }, { "date": "2025-02-14", "close": 75.405983, "volume": 671072, "typical_volume": 804358.05, "trend": 80.396193, "fair_value": 55.093276, "relative_strength": -10.595961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.444931, "energy": 23.935251, "activity_lines": [ 73.95442, 72.885026, 75.248889, 77.86816 ] }, { "date": "2025-02-21", "close": 82.004005, "volume": 1575273, "typical_volume": 826121.7, "trend": 80.271762, "fair_value": 55.393605, "relative_strength": -5.506048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.592001, "energy": 18.722735, "activity_lines": [ 77.03978, 74.593657, 75.575648, 77.97189 ] }, { "date": "2025-02-28", "close": 81.155693, "volume": 609452, "typical_volume": 844394.3, "trend": 80.29076, "fair_value": 55.689989, "relative_strength": -4.141543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.351775, "energy": 21.888289, "activity_lines": [ 79.050607, 76.002378, 75.852586, 78.028918 ] }, { "date": "2025-03-07", "close": 79.647568, "volume": 1655795, "typical_volume": 885884.05, "trend": 80.332245, "fair_value": 55.976705, "relative_strength": -4.254112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.831555, "energy": 22.149606, "activity_lines": [ 79.798382, 76.963804, 75.999807, 77.987422 ] }, { "date": "2025-03-14", "close": 80.024605, "volume": 1141724, "typical_volume": 853870.25, "trend": 80.488157, "fair_value": 56.266833, "relative_strength": -1.405136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.318315, "energy": 21.898601, "activity_lines": [ 80.106291, 77.872103, 76.212111, 77.967574 ] }, { "date": "2025-03-21", "close": 83.323616, "volume": 1552125, "typical_volume": 845826.5, "trend": 80.364059, "fair_value": 56.582336, "relative_strength": 1.123111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.013328, "energy": 34.762687, "activity_lines": [ 81.33164, 79.27397, 76.784837, 78.150507 ] }, { "date": "2025-03-28", "close": 77.291138, "volume": 1215100, "typical_volume": 875481.5, "trend": 80.102904, "fair_value": 56.860662, "relative_strength": -3.355943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.510887, "energy": 12.709928, "activity_lines": [ 80.01832, 79.328811, 76.817155, 77.952254 ] }, { "date": "2025-04-04", "close": 74.9347, "volume": 665180, "typical_volume": 850190.5, "trend": 79.693355, "fair_value": 57.117168, "relative_strength": -4.829834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.18776, "energy": 13.790824, "activity_lines": [ 78.233712, 78.824962, 76.681155, 77.618821 ] }, { "date": "2025-04-11", "close": 60.796078, "volume": 861791, "typical_volume": 833480.05, "trend": 78.821248, "fair_value": 57.25991, "relative_strength": -15.386323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.192885, "energy": 40.758257, "activity_lines": [ 72.150963, 75.656197, 75.279861, 76.399642 ] }, { "date": "2025-04-18", "close": 62.964001, "volume": 560863, "typical_volume": 836299.3, "trend": 78.123743, "fair_value": 57.412322, "relative_strength": -11.459005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.231008, "energy": 64.990221, "activity_lines": [ 68.047621, 73.070115, 74.161339, 75.376594 ] }, { "date": "2025-04-25", "close": 61.078854, "volume": 593644, "typical_volume": 836831.5, "trend": 77.156033, "fair_value": 57.535238, "relative_strength": -15.720789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.076284, "energy": 80.688393, "activity_lines": [ 64.45327, 70.401773, 72.918936, 74.276924 ] }, { "date": "2025-05-02", "close": 65.13192, "volume": 618666, "typical_volume": 851114.8, "trend": 76.376838, "fair_value": 57.687619, "relative_strength": -13.193889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.007308, "energy": 77.172907, "activity_lines": [ 63.692925, 68.730844, 72.125378, 73.501174 ] }, { "date": "2025-05-09", "close": 69.562027, "volume": 1249086, "typical_volume": 899469.1, "trend": 75.892983, "fair_value": 57.87934, "relative_strength": -7.301681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.471642, "energy": 67.034743, "activity_lines": [ 65.219897, 68.172155, 71.795926, 73.061509 ] }, { "date": "2025-05-16", "close": 68.619446, "volume": 995596, "typical_volume": 939948.9, "trend": 75.321154, "fair_value": 58.066015, "relative_strength": -12.069968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.09383, "energy": 39.670948, "activity_lines": [ 66.790854, 67.652882, 71.386579, 72.592249 ] }, { "date": "2025-05-23", "close": 66.45153, "volume": 274760, "typical_volume": 925436.9, "trend": 74.545101, "fair_value": 58.224367, "relative_strength": -13.979566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.692606, "energy": 29.049535, "activity_lines": [ 67.117614, 66.939953, 70.79141, 72.020015 ] }, { "date": "2025-05-30", "close": 65.98024, "volume": 783312, "typical_volume": 948752.5, "trend": 73.728203, "fair_value": 58.38318, "relative_strength": -13.063067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.653778, "energy": 25.658929, "activity_lines": [ 67.054775, 66.388118, 70.188163, 71.467443 ] }, { "date": "2025-06-06", "close": 67.959641, "volume": 560916, "typical_volume": 942698.3, "trend": 73.024414, "fair_value": 58.56065, "relative_strength": -11.350807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.386286, "energy": 24.798252, "activity_lines": [ 67.324978, 66.511509, 69.790485, 71.095278 ] }, { "date": "2025-06-13", "close": 65.226173, "volume": 371439, "typical_volume": 883720.25, "trend": 72.132109, "fair_value": 58.713634, "relative_strength": -15.87544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.248695, "energy": 29.653821, "activity_lines": [ 66.49551, 66.307568, 69.142801, 70.592166 ] }, { "date": "2025-06-20", "close": 65.037666, "volume": 343575, "typical_volume": 876749.0, "trend": 71.73937, "fair_value": 58.86939, "relative_strength": -15.531408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.988554, "energy": 33.822289, "activity_lines": [ 65.892264, 66.245873, 68.498709, 70.13446 ] }, { "date": "2025-06-27", "close": 67.299843, "volume": 410980, "typical_volume": 835517.45, "trend": 71.494301, "fair_value": 59.052082, "relative_strength": -14.198477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.360552, "energy": 29.102071, "activity_lines": [ 66.281861, 66.518363, 68.099237, 69.848038 ] }, { "date": "2025-07-04", "close": 68.430931, "volume": 652571, "typical_volume": 834592.4, "trend": 71.299502, "fair_value": 59.236586, "relative_strength": -12.142951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.584655, "energy": 22.184642, "activity_lines": [ 66.991934, 66.917671, 67.855065, 69.650402 ] }, { "date": "2025-07-11", "close": 73.23806, "volume": 1038042, "typical_volume": 807730.85, "trend": 71.274366, "fair_value": 59.461456, "relative_strength": -6.326346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.139301, "energy": 11.280621, "activity_lines": [ 69.141004, 68.057329, 68.101929, 69.77547 ] }, { "date": "2025-07-18", "close": 74.557671, "volume": 631255, "typical_volume": 808821.0, "trend": 71.371766, "fair_value": 59.687888, "relative_strength": -6.899617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.699331, "energy": 25.11647, "activity_lines": [ 71.378049, 69.289532, 68.516213, 69.987296 ] }, { "date": "2025-07-25", "close": 75.405983, "volume": 745170, "typical_volume": 763289.75, "trend": 71.453456, "fair_value": 59.910737, "relative_strength": -5.487946, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.585776, "energy": 41.834967, "activity_lines": [ 73.275766, 70.585143, 69.042708, 70.247568 ] }, { "date": "2025-08-01", "close": 83.135099, "volume": 1641236, "typical_volume": 788265.35, "trend": 71.751938, "fair_value": 60.176233, "relative_strength": 3.944299, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.824497, "energy": 68.230286, "activity_lines": [ 77.058633, 73.162657, 70.325508, 71.001223 ] }, { "date": "2025-08-08", "close": 86.622627, "volume": 2598061, "typical_volume": 840562.15, "trend": 72.320625, "fair_value": 60.464617, "relative_strength": 5.669011, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.413174, "energy": 76.992045, "activity_lines": [ 80.948325, 76.070929, 71.925641, 71.960622 ] }, { "date": "2025-08-15", "close": 83.229355, "volume": 2542740, "typical_volume": 906944.15, "trend": 72.757351, "fair_value": 60.727534, "relative_strength": 0.273291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.454423, "energy": 74.34656, "activity_lines": [ 82.494148, 77.986926, 73.186895, 72.664411 ] }, { "date": "2025-08-22", "close": 85.303024, "volume": 1565542, "typical_volume": 951962.25, "trend": 73.275767, "fair_value": 60.993133, "relative_strength": 5.418126, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.723499, "energy": 85.216573, "activity_lines": [ 84.065107, 80.002323, 74.617365, 73.473809 ] }, { "date": "2025-08-29", "close": 88.31926, "volume": 1957816, "typical_volume": 1006763.5, "trend": 73.847596, "fair_value": 61.278066, "relative_strength": 7.154245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.351261, "energy": 86.618544, "activity_lines": [ 85.925121, 82.201093, 76.285722, 74.444357 ] }, { "date": "2025-09-05", "close": 87.659454, "volume": 1769249, "typical_volume": 1067182.8, "trend": 74.193206, "fair_value": 61.5593, "relative_strength": 5.419947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.408963, "energy": 70.129796, "activity_lines": [ 86.704315, 83.856597, 77.760178, 75.335445 ] }, { "date": "2025-09-12", "close": 87.942238, "volume": 1043822, "typical_volume": 1089691.7, "trend": 74.611082, "fair_value": 61.842347, "relative_strength": 2.04077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.146424, "energy": 67.604865, "activity_lines": [ 87.276146, 85.19334, 79.143968, 76.222479 ] }, { "date": "2025-09-19", "close": 82.900337, "volume": 1466819, "typical_volume": 1132099.35, "trend": 74.640959, "fair_value": 62.092013, "relative_strength": -3.863853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.638174, "energy": 52.975021, "activity_lines": [ 86.07937, 85.258624, 79.919657, 76.75727 ] }, { "date": "2025-09-26", "close": 76.210136, "volume": 772001, "typical_volume": 1108245.1, "trend": 74.476107, "fair_value": 62.281283, "relative_strength": -11.077478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.005331, "energy": 30.580541, "activity_lines": [ 82.674461, 83.93183, 79.973572, 76.858507 ] }, { "date": "2025-10-03", "close": 78.052368, "volume": 509258, "typical_volume": 1083928.2, "trend": 74.422934, "fair_value": 62.491914, "relative_strength": -12.463134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.918536, "energy": 24.720402, "activity_lines": [ 80.489822, 82.909942, 80.171279, 77.089233 ] }, { "date": "2025-10-10", "close": 81.348991, "volume": 628332, "typical_volume": 1101606.8, "trend": 74.46708, "fair_value": 62.727921, "relative_strength": -10.163554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.379556, "energy": 27.164741, "activity_lines": [ 80.088516, 82.439324, 80.638033, 77.536076 ] }, { "date": "2025-10-17", "close": 80.379395, "volume": 924349, "typical_volume": 1108658.65, "trend": 74.36894, "fair_value": 62.962488, "relative_strength": -10.821448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.663776, "energy": 24.490208, "activity_lines": [ 79.78471, 81.82489, 80.941503, 77.917515 ] }, { "date": "2025-10-24", "close": 82.027702, "volume": 1762104, "typical_volume": 1168718.05, "trend": 74.526825, "fair_value": 63.222478, "relative_strength": -9.308209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.044163, "energy": 17.166795, "activity_lines": [ 80.534529, 81.623663, 81.333388, 78.411629 ] }, { "date": "2025-10-31", "close": 80.185471, "volume": 529537, "typical_volume": 1176622.95, "trend": 74.701851, "fair_value": 63.475965, "relative_strength": -13.019293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.142236, "energy": 13.032281, "activity_lines": [ 80.728447, 81.109332, 81.482831, 78.776703 ] }, { "date": "2025-11-07", "close": 81.93074, "volume": 1481460, "typical_volume": 1233517.2, "trend": 75.406339, "fair_value": 63.751251, "relative_strength": -8.746677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.878109, "energy": 18.606283, "activity_lines": [ 81.239098, 81.005369, 81.727256, 79.243083 ] }, { "date": "2025-11-14", "close": 81.155067, "volume": 1230381, "typical_volume": 1274487.25, "trend": 76.012708, "fair_value": 64.004586, "relative_strength": -8.260215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.613063, "energy": 18.695001, "activity_lines": [ 81.232634, 80.87653, 81.817364, 79.613969 ] }, { "date": "2025-11-21", "close": 76.40406, "volume": 1064030, "typical_volume": 1295060.2, "trend": 76.523549, "fair_value": 64.224282, "relative_strength": -10.225303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.274046, "energy": 5.592137, "activity_lines": [ 79.655429, 80.002132, 81.389018, 79.639217 ] }, { "date": "2025-11-28", "close": 82.609459, "volume": 654375, "typical_volume": 1275876.85, "trend": 77.106133, "fair_value": 64.490654, "relative_strength": -6.970944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.192804, "energy": 11.011332, "activity_lines": [ 80.411712, 80.465775, 81.513694, 80.031857 ] }, { "date": "2025-12-05", "close": 83.676018, "volume": 690273, "typical_volume": 1278827.75, "trend": 77.5766, "fair_value": 64.768108, "relative_strength": -6.770482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.464271, "energy": 17.729742, "activity_lines": [ 81.484732, 81.128625, 81.695323, 80.45572 ] }, { "date": "2025-12-12", "close": 87.166557, "volume": 976633, "typical_volume": 1290400.9, "trend": 78.194837, "fair_value": 65.063162, "relative_strength": -3.572007, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.875509, "energy": 32.890671, "activity_lines": [ 83.488561, 82.290376, 82.165962, 81.074427 ] }, { "date": "2025-12-19", "close": 88.911819, "volume": 2360696, "typical_volume": 1326373.9, "trend": 78.943513, "fair_value": 65.370465, "relative_strength": 0.081197, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.557548, "energy": 58.017074, "activity_lines": [ 85.72509, 83.603735, 82.746815, 81.765845 ] }, { "date": "2025-12-26", "close": 90.657097, "volume": 1319419, "typical_volume": 1262441.8, "trend": 79.766075, "fair_value": 65.690016, "relative_strength": -0.986993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.112899, "energy": 69.342877, "activity_lines": [ 88.026262, 85.096911, 83.466376, 82.52156 ] }, { "date": "2026-01-02", "close": 88.233109, "volume": 512908, "typical_volume": 1160950.2, "trend": 80.441857, "fair_value": 65.987662, "relative_strength": -6.138918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.004941, "energy": 66.34911, "activity_lines": [ 88.569235, 85.962495, 83.93587, 83.067821 ] }, { "date": "2026-01-09", "close": 88.427025, "volume": 1771184, "typical_volume": 1171232.3, "trend": 81.215219, "fair_value": 66.287081, "relative_strength": -8.78519, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.68633, "energy": 60.352077, "activity_lines": [ 88.801936, 86.75051, 84.400004, 83.582993 ] }, { "date": "2026-01-16", "close": 89.978378, "volume": 1567158, "typical_volume": 1151699.4, "trend": 82.046576, "fair_value": 66.588486, "relative_strength": -10.39548, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.284616, "energy": 52.235731, "activity_lines": [ 89.235022, 87.670743, 84.99701, 84.148358 ] }, { "date": "2026-01-23", "close": 87.263512, "volume": 779367, "typical_volume": 1102205.3, "trend": 82.712031, "fair_value": 66.880978, "relative_strength": -14.456518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.322714, "energy": 35.874597, "activity_lines": [ 88.575697, 87.951044, 85.327557, 84.484934 ] }, { "date": "2026-01-30", "close": 80.864189, "volume": 761375, "typical_volume": 1088082.95, "trend": 83.126473, "fair_value": 67.132448, "relative_strength": -20.742253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.829532, "energy": 12.213435, "activity_lines": [ 85.893152, 86.956769, 85.050529, 84.365719 ] }, { "date": "2026-02-06", "close": 79.797638, "volume": 873761, "typical_volume": 1058430.05, "trend": 83.345126, "fair_value": 67.376551, "relative_strength": -20.722191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.487703, "energy": 13.66085, "activity_lines": [ 83.507951, 85.687482, 84.705631, 84.150955 ] }, { "date": "2026-02-13", "close": 83.288177, "volume": 641514, "typical_volume": 1051905.7, "trend": 83.636143, "fair_value": 67.644091, "relative_strength": -21.370846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.322393, "energy": 15.966253, "activity_lines": [ 82.848627, 85.103962, 84.70794, 84.147281 ] }, { "date": "2026-02-27", "close": 88.523987, "volume": 2305818, "typical_volume": 1141733.7, "trend": 84.07341, "fair_value": 67.947846, "relative_strength": -20.231046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.150311, "energy": 22.996001, "activity_lines": [ 84.277163, 85.47946, 85.175192, 84.462626 ] }, { "date": "2026-03-06", "close": 81.252029, "volume": 755701, "typical_volume": 1148102.15, "trend": 84.010641, "fair_value": 68.203394, "relative_strength": -22.30337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.279767, "energy": 14.500191, "activity_lines": [ 83.378673, 84.508103, 84.900012, 84.280601 ] }, { "date": "2026-03-13", "close": 79.50676, "volume": 485687, "typical_volume": 1126169.05, "trend": 83.773445, "fair_value": 68.43502, "relative_strength": -22.972646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.84225, "energy": 15.193189, "activity_lines": [ 82.299191, 83.358693, 84.459077, 83.990028 ] }, { "date": "2026-03-20", "close": 82.706421, "volume": 3467152, "typical_volume": 1211421.45, "trend": 83.756014, "fair_value": 68.674423, "relative_strength": -19.626937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.218484, "energy": 9.072616, "activity_lines": [ 82.376759, 82.993773, 84.327028, 83.921188 ] }, { "date": "2026-03-27", "close": 77.567566, "volume": 762063, "typical_volume": 1223047.75, "trend": 83.498165, "fair_value": 68.879823, "relative_strength": -22.958405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.882923, "energy": 32.691823, "activity_lines": [ 80.547456, 81.795001, 83.702332, 83.521933 ] }, { "date": "2026-04-03", "close": 74.270943, "volume": 476000, "typical_volume": 1172774.75, "trend": 83.029888, "fair_value": 69.067805, "relative_strength": -24.388819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.817395, "energy": 59.138488, "activity_lines": [ 78.000653, 80.194288, 82.776138, 82.926629 ] }, { "date": "2026-04-10", "close": 79.409798, "volume": 557290, "typical_volume": 1139120.2, "trend": 82.7549, "fair_value": 69.296688, "relative_strength": -25.041917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.784969, "energy": 47.560815, "activity_lines": [ 78.117004, 79.813502, 82.375834, 82.693074 ] }, { "date": "2026-04-17", "close": 80.670265, "volume": 1260963, "typical_volume": 1148966.85, "trend": 82.5125, "fair_value": 69.530997, "relative_strength": -26.284159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.451754, "energy": 34.769256, "activity_lines": [ 78.776327, 79.804686, 82.103885, 82.558582 ] }, { "date": "2026-04-24", "close": 87.263512, "volume": 3015297, "typical_volume": 1267012.95, "trend": 82.65794, "fair_value": 69.80704, "relative_strength": -24.124779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.179743, "energy": 6.969693, "activity_lines": [ 81.555831, 80.998169, 82.439549, 82.865099 ] }, { "date": "2026-05-01", "close": 86.293922, "volume": 1126684, "typical_volume": 1288833.5, "trend": 82.994066, "fair_value": 70.086419, "relative_strength": -24.535863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.857738, "energy": 13.948849, "activity_lines": [ 83.708333, 81.879619, 82.660709, 83.099678 ] }, { "date": "2026-05-08", "close": 82.900337, "volume": 2095157, "typical_volume": 1344759.7, "trend": 83.155665, "fair_value": 70.344044, "relative_strength": -31.658582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.566254, "energy": 12.494508, "activity_lines": [ 84.147882, 82.089404, 82.546205, 83.093631 ] }, { "date": "2026-05-15", "close": 92.208443, "volume": 4575412, "typical_volume": 1455495.5, "trend": 83.517647, "fair_value": 70.665581, "relative_strength": -22.634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.32841, "energy": 31.723995, "activity_lines": [ 87.114841, 84.09382, 83.338502, 83.677682 ] }, { "date": "2026-05-22", "close": 90.560135, "volume": 2209221, "typical_volume": 1499985.6, "trend": 83.857005, "fair_value": 70.974429, "relative_strength": -25.492096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.112257, "energy": 49.112183, "activity_lines": [ 88.679121, 85.599336, 83.958119, 84.132036 ] }, { "date": "2026-05-29", "close": 86.293922, "volume": 1413365, "typical_volume": 1545008.45, "trend": 83.999212, "fair_value": 71.242665, "relative_strength": -32.399023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.437709, "energy": 43.087787, "activity_lines": [ 88.162005, 86.128206, 84.171892, 84.289256 ] }, { "date": "2026-06-05", "close": 90.269257, "volume": 2783565, "typical_volume": 1595627.5, "trend": 84.335338, "fair_value": 71.535323, "relative_strength": -29.296749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.285634, "energy": 50.569946, "activity_lines": [ 89.03464, 87.314638, 84.773502, 84.693775 ] }, { "date": "2026-06-12", "close": 90.851013, "volume": 4511771, "typical_volume": 1742858.15, "trend": 84.632681, "fair_value": 71.83227, "relative_strength": -26.851469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.076718, "energy": 36.297613, "activity_lines": [ 89.836171, 88.375903, 85.421745, 85.114141 ] }, { "date": "2026-06-19", "close": 89.396622, "volume": 1008286, "typical_volume": 1754304.1, "trend": 84.907399, "fair_value": 72.122132, "relative_strength": -31.093471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.877833, "energy": 29.612644, "activity_lines": [ 89.622861, 88.871278, 85.92732, 85.421492 ] }, { "date": "2026-06-26", "close": 88.330063, "volume": 2084226, "typical_volume": 1820446.65, "trend": 85.304932, "fair_value": 72.405157, "relative_strength": -28.546726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.700875, "energy": 28.063394, "activity_lines": [ 89.241485, 88.991154, 86.321159, 85.642309 ] }, { "date": "2026-07-03", "close": 90.172295, "volume": 704671, "typical_volume": 1811992.15, "trend": 85.557027, "fair_value": 72.702231, "relative_strength": -29.989548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.522841, "energy": 27.05098, "activity_lines": [ 89.622858, 89.306713, 86.854898, 85.956333 ] }, { "date": "2026-07-10", "close": 86.100006, "volume": 803427, "typical_volume": 1820087.8, "trend": 85.637827, "fair_value": 72.976837, "relative_strength": -30.49772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.320932, "energy": 17.199888, "activity_lines": [ 88.388244, 88.828968, 86.951396, 85.991364 ] }, { "date": "2026-07-17", "close": 79.5, "volume": 884408, "typical_volume": 1749017.3, "trend": 85.382275, "fair_value": 73.208857, "relative_strength": -31.132368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.683406, "energy": 9.240239, "activity_lines": [ 85.231577, 87.154748, 86.405933, 85.595375 ] }, { "date": "2026-07-24", "close": 80.0, "volume": 405257, "typical_volume": 1731495.1, "trend": 85.085214, "fair_value": 73.441842, "relative_strength": -31.601336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.15972, "energy": 18.338354, "activity_lines": [ 82.998311, 85.633262, 85.95106, 85.248131 ] }, { "date": "2026-07-31", "close": 74.099998, "volume": 609275, "typical_volume": 1737674.5, "trend": 84.533311, "fair_value": 73.634769, "relative_strength": -35.157265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.54216, "energy": 39.562278, "activity_lines": [ 79.42482, 83.261019, 84.940244, 84.539408 ] }, { "date": "2026-08-07", "close": 78.599998, "volume": 304224, "typical_volume": 1579528.1, "trend": 84.212207, "fair_value": 73.857101, "relative_strength": -32.067087, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.04358, "energy": 44.498273, "activity_lines": [ 78.299999, 82.006234, 84.383746, 84.156613 ] }, { "date": "2026-08-14", "close": 80.300003, "volume": 278210, "typical_volume": 1555335.45, "trend": 83.941306, "fair_value": 74.092289, "relative_strength": -32.073842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.956597, "energy": 45.23727, "activity_lines": [ 78.513333, 81.20043, 84.008708, 83.904213 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }