{ "ticker": { "uuid": "46ba2b17-b480-4aaa-a98c-8d3cb4d8a57c", "symbol": "3450", "name": "Elite Advanced Laser Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.034, "architecture_energy": 20.999, "architecture_maturity": 66.288, "architecture_confidence": 93.636, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.81, "rotation_up": 29.22, "upward_expansion": 56.22, "deceleration": 87.86, "rotation_down": 30.49, "downward_expansion": 19.89 }, "activity_lines": [ 457.333333, 468.365038, 461.08417, 425.244963 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 510.0, "trend_reference": 375.171272, "distance_from_trend": 0.359379, "trend_direction": "Improving", "fair_value": 205.459048, "distance_from_fair_value": 1.482246, "fair_value_direction": "Improving", "relative_strength": 19.884888, "relative_strength_direction": "Improving", "price_momentum": 1.116038, "excess_performance": 0.674666, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.359379, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.25155, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.482246, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.142073, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.198849, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.112284, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.116038, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.154733, "read": "Demand-led" } ], "volume": { "latest": 22238857, "relative_activity": 0.376748, "balance": 1.154733, "dry_up": 0.800328, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.180645, "annualized_volatility": 0.959289, "from_high_reference": -0.166667, "from_low_reference": 1.769773 }, "levels": { "trend_reference": 375.171272, "fair_value_reference": 205.459048, "structural_low": 236.525528, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.005155, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.060379, "regime_survival": 0.444444, "best_return": 0.381733, "worst_return": -0.116981, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.303993, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.091211, "regime_survival": 0.333333, "best_return": 0.584814, "worst_return": -0.315094, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.523557, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.373049, "regime_survival": 0.0, "best_return": 1.308235, "worst_return": -0.239737, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.465226, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.074609, "regime_survival": 0.5, "best_return": 0.867598, "worst_return": 0.062855, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": -0.084375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-16", "tenure": "Developing", "return": 0.202381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-05-03", "tenure": "Developing", "return": -0.100852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.329787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-02-28", "tenure": "Extended", "return": 2.079096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.273585, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.040712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": -0.056348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.206311, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.013861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": 0.322353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-07-24", "tenure": "Established", "return": 0.498622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.370968, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 41.171021, "volume": 4950639, "typical_volume": 5191627.55, "trend": 39.16147, "fair_value": 48.458271, "relative_strength": -3.766539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.838304, "energy": 62.447737, "activity_lines": [ 43.617055, 42.346277, 40.219746, 39.692419 ] }, { "date": "2023-08-18", "close": 42.017345, "volume": 6215395, "typical_volume": 5450964.6, "trend": 39.338965, "fair_value": 48.317493, "relative_strength": -0.161818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.952776, "energy": 41.581024, "activity_lines": [ 43.076074, 42.528576, 40.496963, 39.876669 ] }, { "date": "2023-08-25", "close": 40.722973, "volume": 3235835, "typical_volume": 5595481.45, "trend": 39.478227, "fair_value": 48.158443, "relative_strength": -3.455392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.525809, "energy": 20.696624, "activity_lines": [ 42.037258, 42.394794, 40.638649, 39.96596 ] }, { "date": "2023-09-01", "close": 42.515182, "volume": 2104910, "typical_volume": 5655417.05, "trend": 39.582263, "fair_value": 48.006775, "relative_strength": 0.158811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.815045, "energy": 19.383789, "activity_lines": [ 41.844762, 42.529663, 40.943524, 40.161892 ] }, { "date": "2023-09-08", "close": 44.257607, "volume": 7108540, "typical_volume": 5912328.25, "trend": 39.747656, "fair_value": 47.917321, "relative_strength": 4.973914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.503118, "energy": 24.181177, "activity_lines": [ 42.58156, 42.878148, 41.399247, 40.463527 ] }, { "date": "2023-09-15", "close": 53.76627, "volume": 53469136, "typical_volume": 8519016.15, "trend": 40.18907, "fair_value": 47.889994, "relative_strength": 24.739316, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.09302, "energy": 58.30698, "activity_lines": [ 46.458041, 44.864061, 42.726171, 41.367954 ] }, { "date": "2023-09-22", "close": 58.246788, "volume": 150858933, "typical_volume": 16038331.45, "trend": 40.797846, "fair_value": 47.879653, "relative_strength": 39.369682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.604512, "energy": 84.585432, "activity_lines": [ 50.988345, 47.427462, 44.396402, 42.532968 ] }, { "date": "2023-09-29", "close": 58.744625, "volume": 85113812, "typical_volume": 20243758.05, "trend": 41.411755, "fair_value": 47.881305, "relative_strength": 39.897527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.612437, "energy": 90.339145, "activity_lines": [ 54.602632, 49.768195, 46.009301, 43.690825 ] }, { "date": "2023-10-06", "close": 62.528179, "volume": 88261660, "typical_volume": 24613186.35, "trend": 42.14687, "fair_value": 47.894888, "relative_strength": 46.511171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.738535, "energy": 93.81324, "activity_lines": [ 58.27666, 52.537067, 47.868407, 45.053175 ] }, { "date": "2023-10-13", "close": 60.73597, "volume": 58180358, "typical_volume": 27486763.7, "trend": 42.871365, "fair_value": 47.925147, "relative_strength": 39.381398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.198921, "energy": 89.043601, "activity_lines": [ 60.019086, 54.711252, 49.43029, 46.252471 ] }, { "date": "2023-10-20", "close": 55.259777, "volume": 41859139, "typical_volume": 29439724.35, "trend": 43.3642, "fair_value": 47.908566, "relative_strength": 28.864232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.668138, "energy": 78.012105, "activity_lines": [ 58.837556, 55.582012, 50.352396, 47.051724 ] }, { "date": "2023-10-27", "close": 58.645061, "volume": 46270121, "typical_volume": 31670402.4, "trend": 44.004262, "fair_value": 47.904299, "relative_strength": 38.342594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.375369, "energy": 59.524785, "activity_lines": [ 58.684887, 56.812119, 51.514107, 48.037586 ] }, { "date": "2023-11-03", "close": 60.437271, "volume": 43236887, "typical_volume": 33781813.35, "trend": 44.713889, "fair_value": 47.903893, "relative_strength": 38.321209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.675453, "energy": 57.316403, "activity_lines": [ 59.10307, 58.06576, 52.74618, 49.09778 ] }, { "date": "2023-11-10", "close": 55.359341, "volume": 26302626, "typical_volume": 35057458.75, "trend": 45.247701, "fair_value": 47.87387, "relative_strength": 24.833192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.545045, "energy": 40.309056, "activity_lines": [ 57.715766, 58.0377, 53.38578, 49.784583 ] }, { "date": "2023-11-17", "close": 55.458912, "volume": 51278748, "typical_volume": 37390476.7, "trend": 45.861787, "fair_value": 47.857979, "relative_strength": 20.67907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.123974, "energy": 35.406204, "activity_lines": [ 56.839576, 57.794213, 53.946675, 50.443371 ] }, { "date": "2023-11-24", "close": 57.94809, "volume": 35149482, "typical_volume": 38646549.75, "trend": 46.585043, "fair_value": 47.838683, "relative_strength": 24.853781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.993366, "energy": 31.834468, "activity_lines": [ 57.144915, 57.799644, 54.667352, 51.223133 ] }, { "date": "2023-12-01", "close": 62.428612, "volume": 36850317, "typical_volume": 40138781.0, "trend": 47.45765, "fair_value": 47.841654, "relative_strength": 32.40361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.613463, "energy": 39.413398, "activity_lines": [ 58.764541, 58.543683, 55.732721, 52.245298 ] }, { "date": "2023-12-08", "close": 63.722984, "volume": 70739288, "typical_volume": 42928443.75, "trend": 48.422522, "fair_value": 47.842949, "relative_strength": 34.615793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.217606, "energy": 45.10305, "activity_lines": [ 60.563387, 59.447028, 56.819425, 53.294675 ] }, { "date": "2023-12-15", "close": 57.748955, "volume": 43774245, "typical_volume": 43261480.65, "trend": 49.148964, "fair_value": 47.810055, "relative_strength": 19.455819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.417374, "energy": 40.344001, "activity_lines": [ 60.151843, 59.173671, 57.24543, 53.89638 ] }, { "date": "2023-12-22", "close": 58.246788, "volume": 13848125, "typical_volume": 43440409.8, "trend": 49.893637, "fair_value": 47.752776, "relative_strength": 20.42178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.135779, "energy": 38.234156, "activity_lines": [ 59.746935, 59.077724, 57.671198, 54.483337 ] }, { "date": "2023-12-29", "close": 62.030342, "volume": 32932335, "typical_volume": 44839494.6, "trend": 50.698937, "fair_value": 47.747914, "relative_strength": 25.076532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.268255, "energy": 38.013693, "activity_lines": [ 60.417354, 59.714953, 58.388555, 55.26635 ] }, { "date": "2024-01-05", "close": 56.55415, "volume": 14470072, "typical_volume": 45252228.45, "trend": 51.33152, "fair_value": 47.697387, "relative_strength": 16.169308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.798198, "energy": 20.869557, "activity_lines": [ 58.990225, 59.233411, 58.485041, 55.644105 ] }, { "date": "2024-01-12", "close": 58.346355, "volume": 13893425, "typical_volume": 45785107.95, "trend": 52.023844, "fair_value": 47.662456, "relative_strength": 19.234339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.89249, "energy": 18.883609, "activity_lines": [ 58.552129, 59.11574, 58.68299, 56.096675 ] }, { "date": "2024-01-19", "close": 58.54549, "volume": 18172704, "typical_volume": 46588497.65, "trend": 52.747365, "fair_value": 47.628801, "relative_strength": 17.822002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.823622, "energy": 17.623502, "activity_lines": [ 58.538853, 59.072292, 58.815983, 56.517427 ] }, { "date": "2024-01-26", "close": 59.242466, "volume": 26077239, "typical_volume": 47536932.6, "trend": 53.414465, "fair_value": 47.610175, "relative_strength": 16.474127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.134349, "energy": 14.993842, "activity_lines": [ 58.7048, 59.097637, 58.939019, 56.936466 ] }, { "date": "2024-02-02", "close": 61.134243, "volume": 19938721, "typical_volume": 45860411.85, "trend": 54.094841, "fair_value": 47.596634, "relative_strength": 19.064673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.235876, "energy": 25.282909, "activity_lines": [ 59.434961, 59.39815, 59.170869, 57.434516 ] }, { "date": "2024-02-09", "close": 60.835537, "volume": 3429124, "typical_volume": 38488921.4, "trend": 54.755303, "fair_value": 47.611103, "relative_strength": 17.57768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.108319, "energy": 27.276741, "activity_lines": [ 60.125293, 59.586422, 59.339185, 57.869399 ] }, { "date": "2024-02-16", "close": 70.393982, "volume": 32144444, "typical_volume": 35840453.0, "trend": 55.619877, "fair_value": 47.707378, "relative_strength": 31.284858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.340258, "energy": 63.206512, "activity_lines": [ 63.716347, 61.541559, 60.405502, 58.878346 ] }, { "date": "2024-02-23", "close": 70.095291, "volume": 113197821, "typical_volume": 37087261.05, "trend": 56.364972, "fair_value": 47.804086, "relative_strength": 27.811085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.822046, "energy": 73.063756, "activity_lines": [ 66.404663, 63.321097, 61.387898, 59.812244 ] }, { "date": "2024-03-01", "close": 71.887489, "volume": 93190042, "typical_volume": 38837745.25, "trend": 57.300903, "fair_value": 47.885879, "relative_strength": 29.713542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.452186, "energy": 78.143014, "activity_lines": [ 68.920391, 65.202011, 62.504947, 60.813697 ] }, { "date": "2024-03-08", "close": 70.194847, "volume": 135338087, "typical_volume": 43511692.65, "trend": 58.268364, "fair_value": 47.96797, "relative_strength": 20.476929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.039975, "energy": 74.48733, "activity_lines": [ 70.028904, 66.527158, 63.407689, 61.645564 ] }, { "date": "2024-03-15", "close": 68.502213, "volume": 35691274, "typical_volume": 42982750.3, "trend": 59.151193, "fair_value": 48.036278, "relative_strength": 17.45237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.817177, "energy": 64.460646, "activity_lines": [ 69.969166, 67.396109, 64.078108, 62.305813 ] }, { "date": "2024-03-22", "close": 75.671043, "volume": 41845646, "typical_volume": 42913188.25, "trend": 60.316129, "fair_value": 48.143498, "relative_strength": 25.268711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.961235, "energy": 60.742878, "activity_lines": [ 71.787925, 69.351245, 65.384334, 63.371609 ] }, { "date": "2024-03-29", "close": 73.580132, "volume": 31317871, "typical_volume": 43163950.5, "trend": 61.351627, "fair_value": 48.236142, "relative_strength": 20.526315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.988628, "energy": 50.398622, "activity_lines": [ 72.55791, 70.611222, 66.418884, 64.227351 ] }, { "date": "2024-04-05", "close": 75.770615, "volume": 23662021, "typical_volume": 41783114.15, "trend": 62.402061, "fair_value": 48.345174, "relative_strength": 22.866391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.069081, "energy": 55.153859, "activity_lines": [ 73.825734, 71.996111, 67.575286, 65.157609 ] }, { "date": "2024-04-12", "close": 73.480568, "volume": 62562504, "typical_volume": 43153765.25, "trend": 63.059204, "fair_value": 48.430139, "relative_strength": 16.070172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.968138, "energy": 49.236117, "activity_lines": [ 74.071333, 72.664117, 68.416866, 65.872351 ] }, { "date": "2024-04-19", "close": 60.636406, "volume": 32592110, "typical_volume": 42940854.9, "trend": 63.138858, "fair_value": 48.419862, "relative_strength": 1.247329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.230113, "energy": 18.925109, "activity_lines": [ 69.816497, 70.772341, 67.961228, 65.716042 ] }, { "date": "2024-04-26", "close": 61.632076, "volume": 20745881, "typical_volume": 40441184.55, "trend": 63.235106, "fair_value": 48.422421, "relative_strength": -0.584135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.350258, "energy": 14.927905, "activity_lines": [ 66.417938, 69.065217, 67.60895, 65.61883 ] }, { "date": "2024-05-03", "close": 63.026012, "volume": 11706831, "typical_volume": 38837813.85, "trend": 63.251701, "fair_value": 48.445063, "relative_strength": 0.127576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.988333, "energy": 21.583283, "activity_lines": [ 64.419956, 67.770843, 67.399384, 65.60534 ] }, { "date": "2024-05-10", "close": 65.515198, "volume": 21348912, "typical_volume": 39212853.2, "trend": 63.411008, "fair_value": 48.491289, "relative_strength": 1.598883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.681245, "energy": 20.828794, "activity_lines": [ 63.95531, 67.057581, 67.401755, 65.751372 ] }, { "date": "2024-05-17", "close": 75.671043, "volume": 50487752, "typical_volume": 40090624.05, "trend": 64.091384, "fair_value": 48.614938, "relative_strength": 13.378311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.238794, "energy": 17.478581, "activity_lines": [ 67.55964, 68.306696, 68.336738, 66.542342 ] }, { "date": "2024-05-24", "close": 87.121269, "volume": 84665454, "typical_volume": 43600393.15, "trend": 65.040591, "fair_value": 48.864791, "relative_strength": 27.223883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.298218, "energy": 60.284074, "activity_lines": [ 74.834681, 71.538103, 70.297263, 68.028141 ] }, { "date": "2024-05-31", "close": 88.116943, "volume": 110288046, "typical_volume": 48420124.2, "trend": 65.963246, "fair_value": 49.112226, "relative_strength": 29.567994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.353875, "energy": 77.793434, "activity_lines": [ 80.675955, 74.612013, 72.207056, 69.516938 ] }, { "date": "2024-06-07", "close": 87.121269, "volume": 53108595, "typical_volume": 50166918.75, "trend": 67.021977, "fair_value": 49.336263, "relative_strength": 22.799943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.92844, "energy": 81.963076, "activity_lines": [ 84.419681, 77.278603, 73.880259, 70.881972 ] }, { "date": "2024-06-14", "close": 93.991409, "volume": 86998626, "typical_volume": 53212988.1, "trend": 68.306394, "fair_value": 49.601405, "relative_strength": 27.169382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.114864, "energy": 87.85234, "activity_lines": [ 88.847102, 80.948106, 76.071685, 72.621935 ] }, { "date": "2024-06-21", "close": 121.471939, "volume": 205735298, "typical_volume": 62502816.95, "trend": 70.423856, "fair_value": 50.039772, "relative_strength": 56.238946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.738494, "energy": 97.505309, "activity_lines": [ 100.536286, 89.282783, 80.714834, 76.05197 ] }, { "date": "2024-06-28", "close": 122.965446, "volume": 177892943, "typical_volume": 71226007.9, "trend": 72.44175, "fair_value": 50.481845, "relative_strength": 56.95245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.195109, "energy": 95.777336, "activity_lines": [ 109.669913, 97.016435, 85.212899, 79.44175 ] }, { "date": "2024-07-05", "close": 142.878876, "volume": 216686712, "typical_volume": 80453121.3, "trend": 75.08028, "fair_value": 51.062716, "relative_strength": 74.732906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.565297, "energy": 97.37299, "activity_lines": [ 123.051738, 107.237456, 91.311624, 83.986081 ] }, { "date": "2024-07-12", "close": 137.402695, "volume": 148579527, "typical_volume": 82222206.6, "trend": 77.735404, "fair_value": 51.613177, "relative_strength": 62.469437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.920241, "energy": 92.095489, "activity_lines": [ 130.957374, 114.985593, 96.543642, 88.006882 ] }, { "date": "2024-07-19", "close": 136.407013, "volume": 140758443, "typical_volume": 84600626.65, "trend": 80.340745, "fair_value": 52.159015, "relative_strength": 65.659137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.594305, "energy": 86.548826, "activity_lines": [ 135.17902, 121.200394, 101.360322, 91.792147 ] }, { "date": "2024-07-26", "close": 124.458954, "volume": 54283532, "typical_volume": 80547898.9, "trend": 82.421699, "fair_value": 52.604795, "relative_strength": 53.918173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.487877, "energy": 66.714485, "activity_lines": [ 132.590274, 123.953879, 104.731856, 94.638483 ] }, { "date": "2024-08-02", "close": 117.987091, "volume": 83828422, "typical_volume": 82954756.3, "trend": 84.469464, "fair_value": 53.005567, "relative_strength": 46.954219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.278829, "energy": 56.108218, "activity_lines": [ 127.645105, 124.643608, 107.228621, 96.933024 ] }, { "date": "2024-08-09", "close": 121.969772, "volume": 116473022, "typical_volume": 86686125.1, "trend": 86.590244, "fair_value": 53.429523, "relative_strength": 50.612336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.476594, "energy": 39.800542, "activity_lines": [ 124.359387, 125.496264, 109.869047, 99.352399 ] }, { "date": "2024-08-16", "close": 136.407013, "volume": 105309194, "typical_volume": 90385691.25, "trend": 89.185628, "fair_value": 53.949546, "relative_strength": 58.937954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.980703, "energy": 40.21444, "activity_lines": [ 127.280023, 128.358367, 113.663978, 102.566384 ] }, { "date": "2024-08-23", "close": 141.385376, "volume": 92803427, "typical_volume": 93842761.55, "trend": 91.923725, "fair_value": 54.52847, "relative_strength": 62.969695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.051047, "energy": 47.502257, "activity_lines": [ 131.926492, 131.229522, 117.633863, 105.93411 ] }, { "date": "2024-08-30", "close": 172.749023, "volume": 235974861, "typical_volume": 102513379.4, "trend": 95.644218, "fair_value": 55.324364, "relative_strength": 93.199696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.265988, "energy": 62.495279, "activity_lines": [ 146.69562, 138.94145, 124.278311, 111.148645 ] }, { "date": "2024-09-06", "close": 156.32045, "volume": 90655556, "typical_volume": 105416551.7, "trend": 98.827048, "fair_value": 56.00109, "relative_strength": 77.685541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.245154, "energy": 69.195036, "activity_lines": [ 152.769218, 142.734055, 128.885427, 115.063241 ] }, { "date": "2024-09-13", "close": 178.723053, "volume": 15734531, "typical_volume": 105165984.2, "trend": 102.438017, "fair_value": 56.811181, "relative_strength": 95.507542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.984198, "energy": 81.596423, "activity_lines": [ 163.754793, 149.993405, 135.170485, 120.217822 ] }, { "date": "2024-09-20", "close": 182.70575, "volume": 12391232, "typical_volume": 105200204.25, "trend": 106.191699, "fair_value": 57.657043, "relative_strength": 92.141182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.92376, "energy": 87.104605, "activity_lines": [ 172.284382, 157.32517, 141.277271, 125.396385 ] }, { "date": "2024-09-27", "close": 181.710068, "volume": 136756617, "typical_volume": 110970589.5, "trend": 109.852452, "fair_value": 58.502547, "relative_strength": 81.976153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.43771, "energy": 80.664947, "activity_lines": [ 177.395495, 163.65221, 146.719327, 130.268538 ] }, { "date": "2024-10-04", "close": 189.675446, "volume": 59279111, "typical_volume": 111410157.45, "trend": 113.835139, "fair_value": 59.396702, "relative_strength": 90.432172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.418915, "energy": 85.921202, "activity_lines": [ 182.473421, 170.603808, 152.366682, 135.418409 ] }, { "date": "2024-10-11", "close": 206.601868, "volume": 113168943, "typical_volume": 112835331.9, "trend": 118.438461, "fair_value": 60.407794, "relative_strength": 97.409187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.34334, "energy": 87.584435, "activity_lines": [ 192.065059, 179.447183, 159.083198, 141.403359 ] }, { "date": "2024-10-18", "close": 230.995819, "volume": 253566632, "typical_volume": 119999261.2, "trend": 123.615953, "fair_value": 61.56863, "relative_strength": 109.506797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.123409, "energy": 86.47626, "activity_lines": [ 206.435919, 191.114644, 167.553993, 148.665124 ] }, { "date": "2024-10-25", "close": 223.030441, "volume": 171787930, "typical_volume": 125933227.95, "trend": 128.59763, "fair_value": 62.675394, "relative_strength": 98.669033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.85885, "energy": 82.201004, "activity_lines": [ 214.666803, 199.351563, 174.585805, 155.078962 ] }, { "date": "2024-11-01", "close": 220.541275, "volume": 126824894, "typical_volume": 127924541.35, "trend": 133.423319, "fair_value": 63.75596, "relative_strength": 96.619002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.821247, "energy": 73.719728, "activity_lines": [ 219.379652, 205.560935, 180.733367, 161.01081 ] }, { "date": "2024-11-08", "close": 250.411407, "volume": 211798211, "typical_volume": 128227687.0, "trend": 139.321013, "fair_value": 65.024989, "relative_strength": 109.919074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.544722, "energy": 75.035504, "activity_lines": [ 231.460464, 215.762042, 189.123085, 168.558429 ] }, { "date": "2024-11-15", "close": 229.004471, "volume": 120241684, "typical_volume": 125345124.05, "trend": 144.933282, "fair_value": 66.13149, "relative_strength": 93.782547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.053052, "energy": 62.240737, "activity_lines": [ 232.356567, 220.658936, 194.86005, 174.344458 ] }, { "date": "2024-11-22", "close": 225.02179, "volume": 143240837, "typical_volume": 121672830.3, "trend": 150.379606, "fair_value": 67.229933, "relative_strength": 84.646396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.342096, "energy": 56.551328, "activity_lines": [ 230.431603, 223.510177, 199.712764, 179.511459 ] }, { "date": "2024-11-29", "close": 243.441727, "volume": 154333140, "typical_volume": 121960510.95, "trend": 156.393463, "fair_value": 68.447055, "relative_strength": 100.198264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.030913, "energy": 60.09808, "activity_lines": [ 235.044886, 228.868703, 205.928601, 185.515466 ] }, { "date": "2024-12-06", "close": 249.913589, "volume": 157551719, "typical_volume": 122800174.75, "trend": 162.540076, "fair_value": 69.70506, "relative_strength": 92.455342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.734983, "energy": 57.509392, "activity_lines": [ 240.454705, 234.299641, 212.255858, 191.549023 ] }, { "date": "2024-12-13", "close": 256.385468, "volume": 97529972, "typical_volume": 124962496.75, "trend": 168.56389, "fair_value": 71.007565, "relative_strength": 93.68569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.985865, "energy": 58.981513, "activity_lines": [ 246.063662, 239.66722, 218.658977, 197.603564 ] }, { "date": "2024-12-20", "close": 254.394119, "volume": 142215896, "typical_volume": 127881870.45, "trend": 174.139652, "fair_value": 72.302726, "relative_strength": 91.421606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.940458, "energy": 55.880277, "activity_lines": [ 250.610565, 243.459826, 224.244222, 203.140998 ] }, { "date": "2024-12-27", "close": 289.740448, "volume": 157344694, "typical_volume": 129925454.05, "trend": 180.860436, "fair_value": 73.829286, "relative_strength": 104.850816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.992476, "energy": 63.968943, "activity_lines": [ 265.246935, 252.810088, 232.546227, 210.599114 ] }, { "date": "2025-01-03", "close": 282.272919, "volume": 104449561, "typical_volume": 129882472.4, "trend": 187.36549, "fair_value": 75.304965, "relative_strength": 97.099428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.252168, "energy": 61.022975, "activity_lines": [ 273.079551, 259.734532, 239.33813, 217.141855 ] }, { "date": "2025-01-10", "close": 313.138733, "volume": 164612538, "typical_volume": 133472927.95, "trend": 194.670401, "fair_value": 76.970067, "relative_strength": 110.997982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.039263, "energy": 70.865889, "activity_lines": [ 288.612026, 271.193807, 248.375036, 225.256258 ] }, { "date": "2025-01-17", "close": 311.645233, "volume": 171768992, "typical_volume": 130262634.5, "trend": 201.009511, "fair_value": 78.637043, "relative_strength": 102.622106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.380718, "energy": 79.307721, "activity_lines": [ 299.431658, 280.697946, 256.45183, 232.803021 ] }, { "date": "2025-01-24", "close": 333.052155, "volume": 100043859, "typical_volume": 130732049.65, "trend": 208.012401, "fair_value": 80.452689, "relative_strength": 106.571228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.939633, "energy": 82.256334, "activity_lines": [ 313.702946, 292.980911, 265.905968, 241.321901 ] }, { "date": "2025-02-07", "close": 302.684174, "volume": 112674678, "typical_volume": 135579057.0, "trend": 213.339245, "fair_value": 82.076078, "relative_strength": 83.224949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.389323, "energy": 58.905695, "activity_lines": [ 312.607705, 297.850649, 271.626338, 247.429758 ] }, { "date": "2025-02-14", "close": 299.199341, "volume": 146311198, "typical_volume": 142275055.3, "trend": 218.732466, "fair_value": 83.678334, "relative_strength": 78.985812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.176485, "energy": 52.760013, "activity_lines": [ 309.487938, 300.674737, 276.424529, 252.969119 ] }, { "date": "2025-02-21", "close": 295.714478, "volume": 101667590, "typical_volume": 140520603.95, "trend": 224.042715, "fair_value": 85.249816, "relative_strength": 68.695613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.423109, "energy": 45.681851, "activity_lines": [ 304.078121, 301.851438, 280.336096, 257.9357 ] }, { "date": "2025-02-28", "close": 271.320526, "volume": 65927117, "typical_volume": 140853004.25, "trend": 228.938101, "fair_value": 86.672156, "relative_strength": 56.051723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.865933, "energy": 26.674154, "activity_lines": [ 291.698605, 297.760133, 281.381551, 260.985882 ] }, { "date": "2025-03-07", "close": 263.852997, "volume": 89795546, "typical_volume": 139684334.4, "trend": 233.800298, "fair_value": 88.056869, "relative_strength": 51.90739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.14484, "energy": 21.120911, "activity_lines": [ 279.518225, 292.039548, 281.327027, 263.238456 ] }, { "date": "2025-03-14", "close": 267.33783, "volume": 125515160, "typical_volume": 133281760.8, "trend": 238.6459, "fair_value": 89.463319, "relative_strength": 54.8369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.002999, "energy": 21.041592, "activity_lines": [ 273.112734, 286.78059, 281.331767, 265.402167 ] }, { "date": "2025-03-21", "close": 280.281555, "volume": 93233045, "typical_volume": 129354016.55, "trend": 243.441718, "fair_value": 90.963887, "relative_strength": 57.059374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.295394, "energy": 19.933733, "activity_lines": [ 273.378241, 284.282357, 282.396186, 268.088339 ] }, { "date": "2025-03-28", "close": 246.926575, "volume": 52752327, "typical_volume": 125650388.2, "trend": 246.959758, "fair_value": 92.247025, "relative_strength": 39.680746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.124268, "energy": 12.49729, "activity_lines": [ 263.786607, 275.755788, 280.011316, 268.313168 ] }, { "date": "2025-04-04", "close": 232.987152, "volume": 49283121, "typical_volume": 117524633.7, "trend": 248.967695, "fair_value": 93.439905, "relative_strength": 31.422051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.404716, "energy": 19.456856, "activity_lines": [ 252.801025, 265.898636, 276.173238, 267.41171 ] }, { "date": "2025-04-11", "close": 191.666779, "volume": 24067276, "typical_volume": 112715913.3, "trend": 250.145906, "fair_value": 94.370923, "relative_strength": 16.274551, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.515672, "energy": 53.044895, "activity_lines": [ 230.597545, 249.958836, 268.482858, 263.714876 ] }, { "date": "2025-04-18", "close": 195.64949, "volume": 119017090, "typical_volume": 111504725.95, "trend": 250.710121, "fair_value": 95.335002, "relative_strength": 17.753477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.793977, "energy": 64.165647, "activity_lines": [ 214.534048, 237.313809, 261.349583, 260.198979 ] }, { "date": "2025-04-25", "close": 194.653809, "volume": 132508618, "typical_volume": 110413499.85, "trend": 251.108389, "fair_value": 96.312881, "relative_strength": 12.646408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.316319, "energy": 70.142965, "activity_lines": [ 202.917881, 226.433834, 254.261349, 256.582442 ] }, { "date": "2025-05-02", "close": 208.593216, "volume": 75582205, "typical_volume": 106315024.15, "trend": 252.004494, "fair_value": 97.371681, "relative_strength": 13.648095, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.637363, "energy": 67.557696, "activity_lines": [ 201.6567, 219.989124, 248.733001, 253.839528 ] }, { "date": "2025-05-09", "close": 203.614853, "volume": 118866670, "typical_volume": 107381859.05, "trend": 252.469141, "fair_value": 98.414834, "relative_strength": 8.689243, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.487214, "energy": 72.711775, "activity_lines": [ 201.291621, 214.223281, 242.927287, 250.717616 ] }, { "date": "2025-05-16", "close": 212.575897, "volume": 116200788, "typical_volume": 106081103.65, "trend": 252.668276, "fair_value": 99.51061, "relative_strength": 7.137706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.526115, "energy": 59.006386, "activity_lines": [ 205.87171, 211.31773, 238.226295, 248.143858 ] }, { "date": "2025-05-23", "close": 199.632172, "volume": 46223410, "typical_volume": 100525039.45, "trend": 251.622821, "fair_value": 100.538174, "relative_strength": 0.301735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.528967, "energy": 48.108384, "activity_lines": [ 204.743283, 206.991086, 232.491701, 244.722174 ] }, { "date": "2025-05-30", "close": 190.173279, "volume": 32298500, "typical_volume": 96917486.4, "trend": 250.527582, "fair_value": 101.496068, "relative_strength": -4.063009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.844605, "energy": 52.811951, "activity_lines": [ 200.19638, 202.175655, 226.285347, 240.757687 ] }, { "date": "2025-06-06", "close": 180.714417, "volume": 42980523, "typical_volume": 90835885.65, "trend": 249.20002, "fair_value": 102.394231, "relative_strength": -10.924965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.022202, "energy": 62.92439, "activity_lines": [ 192.795224, 197.278763, 219.616719, 236.253612 ] }, { "date": "2025-06-13", "close": 196.147308, "volume": 96873559, "typical_volume": 87091114.0, "trend": 247.391217, "fair_value": 103.376261, "relative_strength": -6.069016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.851777, "energy": 57.815828, "activity_lines": [ 192.396952, 196.391708, 215.048482, 232.830856 ] }, { "date": "2025-06-20", "close": 213.571564, "volume": 141695094, "typical_volume": 89173675.75, "trend": 246.876786, "fair_value": 104.463961, "relative_strength": 1.26687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.150361, "energy": 43.001555, "activity_lines": [ 198.304602, 199.342516, 212.689688, 230.648943 ] }, { "date": "2025-06-27", "close": 214.070572, "volume": 68641511, "typical_volume": 86972017.4, "trend": 246.511746, "fair_value": 105.572331, "relative_strength": -1.739325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.194774, "energy": 31.997573, "activity_lines": [ 204.31221, 201.985784, 210.947374, 228.532413 ] }, { "date": "2025-07-04", "close": 205.088593, "volume": 59937464, "typical_volume": 82653330.7, "trend": 245.233308, "fair_value": 106.624931, "relative_strength": -6.426835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.394643, "energy": 22.698088, "activity_lines": [ 206.363265, 202.661035, 208.771602, 225.859952 ] }, { "date": "2025-07-11", "close": 203.09259, "volume": 61354766, "typical_volume": 80637689.5, "trend": 243.672608, "fair_value": 107.689739, "relative_strength": -8.68341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.730065, "energy": 22.226607, "activity_lines": [ 206.754632, 202.783654, 206.853882, 223.141196 ] }, { "date": "2025-07-18", "close": 208.082581, "volume": 40646572, "typical_volume": 79373662.25, "trend": 242.062512, "fair_value": 108.777195, "relative_strength": -9.530215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.038679, "energy": 20.554127, "activity_lines": [ 207.31745, 203.913555, 205.852456, 220.845065 ] }, { "date": "2025-07-25", "close": 204.589584, "volume": 34274352, "typical_volume": 76597602.55, "trend": 240.402361, "fair_value": 109.838345, "relative_strength": -11.460783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.043056, "energy": 23.497194, "activity_lines": [ 205.920251, 204.327135, 204.819496, 218.427457 ] }, { "date": "2025-08-01", "close": 197.104605, "volume": 29501218, "typical_volume": 71796905.45, "trend": 237.314499, "fair_value": 110.842383, "relative_strength": -15.412753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.195509, "energy": 28.46077, "activity_lines": [ 202.626858, 203.525014, 203.355888, 215.634053 ] }, { "date": "2025-08-08", "close": 186.625626, "volume": 26054680, "typical_volume": 68437987.2, "trend": 234.126256, "fair_value": 111.774524, "relative_strength": -22.215009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.926239, "energy": 40.763396, "activity_lines": [ 196.971537, 200.863581, 201.228726, 212.363803 ] }, { "date": "2025-08-15", "close": 205.587585, "volume": 69731932, "typical_volume": 69286967.45, "trend": 230.541218, "fair_value": 112.816882, "relative_strength": -15.862933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.489077, "energy": 28.971175, "activity_lines": [ 198.867733, 201.714279, 201.353445, 210.522599 ] }, { "date": "2025-08-22", "close": 188.12262, "volume": 43920190, "typical_volume": 69018820.9, "trend": 226.423797, "fair_value": 113.730911, "relative_strength": -21.436593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.731194, "energy": 38.322479, "activity_lines": [ 194.775941, 198.93729, 200.011686, 207.785915 ] }, { "date": "2025-08-29", "close": 202.593597, "volume": 57859963, "typical_volume": 70708455.25, "trend": 222.075179, "fair_value": 114.734869, "relative_strength": -17.341679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.590739, "energy": 29.366431, "activity_lines": [ 196.838472, 198.937291, 200.261757, 206.248483 ] }, { "date": "2025-09-05", "close": 200.597595, "volume": 29558359, "typical_volume": 66235518.7, "trend": 218.672293, "fair_value": 115.724458, "relative_strength": -19.096156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.150561, "energy": 22.059674, "activity_lines": [ 198.368735, 198.773982, 200.269699, 204.862832 ] }, { "date": "2025-09-12", "close": 205.587585, "volume": 84522416, "typical_volume": 63836208.6, "trend": 215.551901, "fair_value": 116.758314, "relative_strength": -20.391184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.287822, "energy": 14.661851, "activity_lines": [ 201.329461, 199.762907, 200.729317, 204.018658 ] }, { "date": "2025-09-19", "close": 248.002502, "volume": 91809739, "typical_volume": 64647585.3, "trend": 213.961502, "fair_value": 118.069728, "relative_strength": -4.624665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.20337, "energy": 30.552042, "activity_lines": [ 217.164363, 208.454562, 205.176384, 206.112245 ] }, { "date": "2025-09-26", "close": 269.958466, "volume": 223329551, "typical_volume": 69870729.35, "trend": 213.9161, "fair_value": 119.514644, "relative_strength": 3.359781, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.55628, "energy": 68.581476, "activity_lines": [ 237.490259, 220.321668, 211.526833, 209.724952 ] }, { "date": "2025-10-03", "close": 290.916412, "volume": 150401825, "typical_volume": 71580781.2, "trend": 214.818214, "fair_value": 121.10461, "relative_strength": 5.889384, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.258296, "energy": 79.997307, "activity_lines": [ 259.346413, 234.874292, 219.557354, 214.692714 ] }, { "date": "2025-10-10", "close": 269.958466, "volume": 50290732, "typical_volume": 71784147.3, "trend": 214.905568, "fair_value": 122.579438, "relative_strength": -3.934512, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.826218, "energy": 85.335251, "activity_lines": [ 268.328398, 244.046803, 225.218831, 218.25015 ] }, { "date": "2025-10-17", "close": 251.994492, "volume": 60648412, "typical_volume": 73201642.9, "trend": 213.962666, "fair_value": 123.936909, "relative_strength": -10.363436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.389022, "energy": 80.835166, "activity_lines": [ 266.698333, 248.62852, 228.834566, 220.642984 ] }, { "date": "2025-10-24", "close": 256.984497, "volume": 49950350, "typical_volume": 73550134.25, "trend": 214.29793, "fair_value": 125.35313, "relative_strength": -9.266827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.244234, "energy": 64.872667, "activity_lines": [ 263.637809, 252.928986, 232.631152, 223.418586 ] }, { "date": "2025-10-31", "close": 273.451447, "volume": 66433320, "typical_volume": 72028122.3, "trend": 215.64674, "fair_value": 126.888764, "relative_strength": -5.873747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.841831, "energy": 50.87316, "activity_lines": [ 265.46747, 259.288954, 237.632829, 227.234942 ] }, { "date": "2025-11-07", "close": 259.479492, "volume": 50315434, "typical_volume": 67459139.3, "trend": 217.907164, "fair_value": 128.335148, "relative_strength": -8.752676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.165943, "energy": 39.036836, "activity_lines": [ 262.406946, 261.557134, 240.935728, 230.062861 ] }, { "date": "2025-11-14", "close": 248.501495, "volume": 47577817, "typical_volume": 66405954.6, "trend": 219.668897, "fair_value": 129.700455, "relative_strength": -11.545044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.40357, "energy": 30.8068, "activity_lines": [ 257.782885, 260.795025, 242.974495, 232.036689 ] }, { "date": "2025-11-21", "close": 212.07457, "volume": 50133636, "typical_volume": 65915763.2, "trend": 220.249589, "fair_value": 130.827533, "relative_strength": -21.461121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.514957, "energy": 13.512815, "activity_lines": [ 242.44698, 252.538858, 241.380074, 231.546732 ] }, { "date": "2025-11-28", "close": 251.994492, "volume": 74155685, "typical_volume": 66555809.15, "trend": 221.696298, "fair_value": 132.200432, "relative_strength": -10.584042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.376226, "energy": 19.839011, "activity_lines": [ 243.079044, 251.422914, 243.554283, 233.59479 ] }, { "date": "2025-12-05", "close": 259.978485, "volume": 66916589, "typical_volume": 67869310.0, "trend": 223.575086, "fair_value": 133.621676, "relative_strength": -8.636383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.203906, "energy": 20.639044, "activity_lines": [ 246.705106, 251.686024, 246.256007, 236.064609 ] }, { "date": "2025-12-12", "close": 268.461456, "volume": 132304993, "typical_volume": 72770842.05, "trend": 225.437938, "fair_value": 135.086593, "relative_strength": -6.159052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.687389, "energy": 23.271025, "activity_lines": [ 254.057022, 253.672946, 249.51851, 238.960504 ] }, { "date": "2025-12-19", "close": 237.523529, "volume": 41715159, "typical_volume": 73381539.1, "trend": 226.700983, "fair_value": 136.361377, "relative_strength": -15.057162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.291152, "energy": 22.405836, "activity_lines": [ 250.497499, 250.443062, 249.530391, 239.740219 ] }, { "date": "2025-12-26", "close": 272.453461, "volume": 66432471, "typical_volume": 75400428.65, "trend": 229.443656, "fair_value": 137.864793, "relative_strength": -5.180888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.874574, "energy": 32.683371, "activity_lines": [ 259.31315, 254.153801, 252.676461, 242.691992 ] }, { "date": "2026-01-02", "close": 272.453461, "volume": 60910754, "typical_volume": 74959369.75, "trend": 232.501624, "fair_value": 139.376082, "relative_strength": -7.183882, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.8994, "energy": 40.515632, "activity_lines": [ 264.103542, 257.492559, 255.413828, 245.466818 ] }, { "date": "2026-01-09", "close": 259.978485, "volume": 37579703, "typical_volume": 74642345.4, "trend": 234.62933, "fair_value": 140.811181, "relative_strength": -13.558435, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.246141, "energy": 31.504076, "activity_lines": [ 263.371678, 258.281886, 256.644693, 247.239519 ] }, { "date": "2026-01-16", "close": 249.998505, "volume": 25874279, "typical_volume": 73043061.2, "trend": 235.843562, "fair_value": 142.180416, "relative_strength": -18.95356, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.885236, "energy": 28.770553, "activity_lines": [ 259.313153, 257.501633, 256.582912, 248.231079 ] }, { "date": "2026-01-23", "close": 255.487488, "volume": 38375617, "typical_volume": 73483924.1, "trend": 237.224125, "fair_value": 143.582948, "relative_strength": -17.725503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.92132, "energy": 20.69788, "activity_lines": [ 258.315153, 257.89176, 256.818155, 249.498429 ] }, { "date": "2026-01-30", "close": 251.495499, "volume": 56130777, "typical_volume": 72064342.15, "trend": 238.771022, "fair_value": 144.960835, "relative_strength": -18.247663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.873658, "energy": 13.741767, "activity_lines": [ 254.788893, 257.429052, 256.411827, 250.419162 ] }, { "date": "2026-02-06", "close": 241.01651, "volume": 45449456, "typical_volume": 69746328.0, "trend": 240.035153, "fair_value": 146.253287, "relative_strength": -20.111661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.849845, "energy": 8.992714, "activity_lines": [ 249.166834, 254.344329, 254.788891, 250.564033 ] }, { "date": "2026-02-13", "close": 242.513519, "volume": 24884434, "typical_volume": 59824072.15, "trend": 241.182851, "fair_value": 147.555964, "relative_strength": -23.086356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.945879, "energy": 10.053494, "activity_lines": [ 246.139574, 251.731389, 253.341794, 250.723927 ] }, { "date": "2026-02-27", "close": 308.880371, "volume": 98380071, "typical_volume": 57222984.45, "trend": 244.65921, "fair_value": 149.276198, "relative_strength": -6.323317, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.275388, "energy": 33.943267, "activity_lines": [ 266.39893, 261.502694, 258.34604, 255.091509 ] }, { "date": "2026-03-06", "close": 281.934448, "volume": 213029186, "typical_volume": 65359907.15, "trend": 247.486872, "fair_value": 150.827166, "relative_strength": -9.243439, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.218337, "energy": 42.568174, "activity_lines": [ 273.750853, 265.639852, 260.698465, 257.496363 ] }, { "date": "2026-03-13", "close": 280.437439, "volume": 91922913, "typical_volume": 66923632.2, "trend": 250.613932, "fair_value": 152.366333, "relative_strength": -8.560958, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.966614, "energy": 49.433829, "activity_lines": [ 278.840643, 268.697354, 262.851289, 259.622206 ] }, { "date": "2026-03-20", "close": 284.928436, "volume": 108487224, "typical_volume": 69850475.9, "trend": 253.258627, "fair_value": 153.933344, "relative_strength": -6.776689, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.463808, "energy": 54.786133, "activity_lines": [ 283.497969, 272.426238, 265.296385, 261.836045 ] }, { "date": "2026-03-27", "close": 270.956451, "volume": 67551278, "typical_volume": 69906373.8, "trend": 256.019755, "fair_value": 155.420237, "relative_strength": -9.344382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.437756, "energy": 37.388303, "activity_lines": [ 280.570506, 273.387944, 266.277749, 262.97784 ] }, { "date": "2026-04-03", "close": 240.517517, "volume": 33150169, "typical_volume": 69048110.55, "trend": 257.283886, "fair_value": 156.702563, "relative_strength": -17.482706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.112714, "energy": 9.120922, "activity_lines": [ 265.600535, 268.615699, 264.372048, 261.977696 ] }, { "date": "2026-04-10", "close": 305.886383, "volume": 84019223, "typical_volume": 70870180.85, "trend": 260.793512, "fair_value": 158.410532, "relative_strength": -3.006822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.098121, "energy": 28.391536, "activity_lines": [ 276.97771, 275.901083, 268.782248, 265.113341 ] }, { "date": "2026-04-17", "close": 365.267273, "volume": 126903395, "typical_volume": 74708668.8, "trend": 266.116168, "fair_value": 160.501037, "relative_strength": 11.432417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.460564, "energy": 55.019031, "activity_lines": [ 306.551719, 293.06665, 278.57451, 271.853583 ] }, { "date": "2026-04-24", "close": 317.363373, "volume": 125952590, "typical_volume": 77298514.05, "trend": 268.428197, "fair_value": 162.283206, "relative_strength": -8.089593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.992964, "energy": 53.060151, "activity_lines": [ 314.502439, 299.453838, 283.075006, 275.159855 ] }, { "date": "2026-05-01", "close": 301.395386, "volume": 55832206, "typical_volume": 76744294.9, "trend": 269.476095, "fair_value": 163.977815, "relative_strength": -12.310858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.28044, "energy": 60.006366, "activity_lines": [ 314.968168, 301.549632, 285.743462, 277.28677 ] }, { "date": "2026-05-08", "close": 409.179169, "volume": 141021430, "typical_volume": 77180116.75, "trend": 273.418186, "fair_value": 166.368384, "relative_strength": 11.43553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.535168, "energy": 76.680727, "activity_lines": [ 349.332562, 322.171898, 298.479816, 286.299872 ] }, { "date": "2026-05-15", "close": 394.708221, "volume": 66572748, "typical_volume": 78422996.2, "trend": 277.576512, "fair_value": 168.666191, "relative_strength": 8.656499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.588203, "energy": 69.36248, "activity_lines": [ 367.629197, 338.339468, 309.1679, 294.125035 ] }, { "date": "2026-05-22", "close": 458.580078, "volume": 13919469, "typical_volume": 75797346.1, "trend": 284.462698, "fair_value": 171.382878, "relative_strength": 22.668314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.102103, "energy": 81.725984, "activity_lines": [ 401.294995, 364.06967, 325.19052, 305.802685 ] }, { "date": "2026-05-29", "close": 489.518005, "volume": 49998949, "typical_volume": 75251755.85, "trend": 292.213815, "fair_value": 174.290329, "relative_strength": 23.266663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.215582, "energy": 89.165344, "activity_lines": [ 439.052582, 392.185993, 343.273292, 319.032059 ] }, { "date": "2026-06-05", "close": 499.997009, "volume": 86653985, "typical_volume": 77705469.95, "trend": 299.765334, "fair_value": 177.265268, "relative_strength": 24.372523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.896034, "energy": 87.364944, "activity_lines": [ 468.826194, 418.487779, 361.320423, 332.437427 ] }, { "date": "2026-06-12", "close": 460.077087, "volume": 48802515, "typical_volume": 78851881.75, "trend": 306.45192, "fair_value": 179.971715, "relative_strength": 16.259735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.343321, "energy": 78.00746, "activity_lines": [ 472.053058, 433.367024, 374.422712, 342.78012 ] }, { "date": "2026-06-19", "close": 565.0, "volume": 40349260, "typical_volume": 78950563.9, "trend": 317.00187, "fair_value": 183.352634, "relative_strength": 34.771072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.964923, "energy": 81.442184, "activity_lines": [ 506.861031, 463.331169, 396.517285, 359.460642 ] }, { "date": "2026-06-26", "close": 530.0, "volume": 82185975, "typical_volume": 80253323.8, "trend": 327.599385, "fair_value": 186.509194, "relative_strength": 31.176901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.13831, "energy": 60.926795, "activity_lines": [ 518.649552, 482.220522, 413.804656, 373.202457 ] }, { "date": "2026-07-03", "close": 530.0, "volume": 14718844, "typical_volume": 78716793.2, "trend": 336.866235, "fair_value": 189.670477, "relative_strength": 24.494732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.016112, "energy": 57.144985, "activity_lines": [ 525.676746, 498.114734, 429.765815, 386.260561 ] }, { "date": "2026-07-10", "close": 502.0, "volume": 0, "typical_volume": 77472571.5, "trend": 344.933619, "fair_value": 192.636954, "relative_strength": 21.120288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.023347, "energy": 54.635555, "activity_lines": [ 520.671806, 505.051917, 441.684195, 396.914352 ] }, { "date": "2026-07-17", "close": 432.0, "volume": 21519314, "typical_volume": 73629533.65, "trend": 350.384903, "fair_value": 195.14514, "relative_strength": 10.507063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.277186, "energy": 37.062903, "activity_lines": [ 492.2, 495.61447, 445.700258, 402.531538 ] }, { "date": "2026-07-24", "close": 427.0, "volume": 55820582, "typical_volume": 65769103.45, "trend": 356.700786, "fair_value": 197.61936, "relative_strength": 6.569666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.594742, "energy": 24.259383, "activity_lines": [ 463.933333, 484.853008, 448.653847, 407.474447 ] }, { "date": "2026-07-31", "close": 372.0, "volume": 38754628, "typical_volume": 63110689.2, "trend": 360.019004, "fair_value": 199.718997, "relative_strength": -5.979503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.3131, "energy": 20.05423, "activity_lines": [ 426.533333, 463.504423, 445.678553, 408.461494 ] }, { "date": "2026-08-07", "close": 477.0, "volume": 72154423, "typical_volume": 61294049.15, "trend": 366.837222, "fair_value": 202.470648, "relative_strength": 16.961093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.186495, "energy": 23.510411, "activity_lines": [ 434.666667, 462.820931, 452.267246, 416.008655 ] }, { "date": "2026-08-14", "close": 510.0, "volume": 22238857, "typical_volume": 59028428.1, "trend": 375.171272, "fair_value": 205.459048, "relative_strength": 19.884888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.034234, "energy": 20.999167, "activity_lines": [ 457.333333, 468.365038, 461.08417, 425.244963 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }