{ "ticker": { "uuid": "46d86e9c-b5b7-4d04-bb0c-9a9f74d031f8", "symbol": "LVC", "name": "Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.983, "architecture_energy": 69.546, "architecture_maturity": 26.71, "architecture_confidence": 90.694, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.21, "rotation_up": 62.36, "upward_expansion": 84.63, "deceleration": 51.2, "rotation_down": 18.28, "downward_expansion": 13.63 }, "activity_lines": [ 48.157333, 47.578, 46.217358, 45.255162 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 50.389999, "trend_reference": 44.4405, "distance_from_trend": 0.133876, "trend_direction": "Improving", "fair_value": 39.921419, "distance_from_fair_value": 0.26223, "fair_value_direction": "Improving", "relative_strength": 8.27679, "relative_strength_direction": "Improving", "price_momentum": 0.131216, "excess_performance": 0.077904, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.133876, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03017, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.26223, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.161711, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.082768, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.070456, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.131216, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.59809, "read": "Demand-led" } ], "volume": { "latest": 398860, "relative_activity": 0.448822, "balance": 1.59809, "dry_up": 0.836431, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.040087, "annualized_volatility": 0.326595, "from_high_reference": -0.007289, "from_low_reference": 0.384341 }, "levels": { "trend_reference": 44.4405, "fair_value_reference": 39.921419, "structural_low": 36.400002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.008895, "positive_rate": 0.481481, "directional_follow_through": 0.481481, "median_excess_return": 0.000978, "regime_survival": 0.703704, "best_return": 0.200869, "worst_return": -0.245442, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.002816, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.006403, "regime_survival": 0.363636, "best_return": 0.176874, "worst_return": -0.172876, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.001549, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.011927, "regime_survival": 0.285714, "best_return": 0.216809, "worst_return": -0.289925, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.056367, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.026942, "regime_survival": 0.25, "best_return": 0.18658, "worst_return": -0.135974, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.074021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.039578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.056187, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.003409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.039193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.143633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-10-03", "tenure": "Established", "return": 0.055549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.012624, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.007647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.119495, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.192705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.081257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.067698, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.205002, "volume": 1623171, "typical_volume": 1375639.5, "trend": 35.197333, "fair_value": 27.558218, "relative_strength": 4.758773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.926289, "energy": 3.96038, "activity_lines": [ 35.609667, 35.823727, 35.891667, 35.651043 ] }, { "date": "2023-08-25", "close": 34.805, "volume": 1681695, "typical_volume": 1402089.15, "trend": 35.259667, "fair_value": 27.677776, "relative_strength": 5.339894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.451954, "energy": 12.369437, "activity_lines": [ 35.184667, 35.628637, 35.779238, 35.625731 ] }, { "date": "2023-09-01", "close": 35.41, "volume": 1096259, "typical_volume": 1417325.6, "trend": 35.301333, "fair_value": 27.802865, "relative_strength": 5.843578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.397529, "energy": 12.110866, "activity_lines": [ 35.107, 35.577546, 35.724238, 35.63543 ] }, { "date": "2023-09-08", "close": 34.84, "volume": 1547656, "typical_volume": 1462206.9, "trend": 35.355833, "fair_value": 27.921391, "relative_strength": 4.637788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.501117, "energy": 15.027045, "activity_lines": [ 34.975, 35.406182, 35.620524, 35.605667 ] }, { "date": "2023-09-15", "close": 36.099998, "volume": 1443876, "typical_volume": 1454589.25, "trend": 35.386, "fair_value": 28.050237, "relative_strength": 6.006776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.262692, "energy": 8.251954, "activity_lines": [ 35.326999, 35.499454, 35.647476, 35.653677 ] }, { "date": "2023-09-22", "close": 34.305, "volume": 1807506, "typical_volume": 1465468.1, "trend": 35.4055, "fair_value": 28.177551, "relative_strength": 3.04867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.751677, "energy": 13.147005, "activity_lines": [ 35.071333, 35.227545, 35.506666, 35.583935 ] }, { "date": "2023-09-29", "close": 33.794998, "volume": 1606686, "typical_volume": 1498095.65, "trend": 35.359833, "fair_value": 28.29784, "relative_strength": 1.834206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.084832, "energy": 23.035894, "activity_lines": [ 34.638999, 34.901908, 35.326452, 35.480032 ] }, { "date": "2023-10-06", "close": 33.075001, "volume": 1461272, "typical_volume": 1500445.6, "trend": 35.330167, "fair_value": 28.408782, "relative_strength": 0.38395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.383155, "energy": 37.879552, "activity_lines": [ 34.034, 34.503454, 35.089452, 35.332623 ] }, { "date": "2023-10-13", "close": 32.470001, "volume": 1840479, "typical_volume": 1511095.5, "trend": 35.373833, "fair_value": 28.516205, "relative_strength": -0.952213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.554177, "energy": 63.928637, "activity_lines": [ 33.383, 34.074454, 34.814048, 35.148097 ] }, { "date": "2023-10-20", "close": 30.735001, "volume": 1729503, "typical_volume": 1515600.85, "trend": 35.333667, "fair_value": 28.613699, "relative_strength": -3.879622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.923667, "energy": 74.70551, "activity_lines": [ 32.311667, 33.390546, 34.388738, 34.848817 ] }, { "date": "2023-10-27", "close": 30.49, "volume": 1628209, "typical_volume": 1544818.0, "trend": 35.191167, "fair_value": 28.722032, "relative_strength": -4.495161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.130526, "energy": 79.511506, "activity_lines": [ 31.516334, 32.757091, 33.962833, 34.536323 ] }, { "date": "2023-11-03", "close": 32.755001, "volume": 1255025, "typical_volume": 1540071.1, "trend": 35.124167, "fair_value": 28.830782, "relative_strength": -1.244869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.281919, "energy": 70.292284, "activity_lines": [ 31.730334, 32.603, 33.773762, 34.379151 ] }, { "date": "2023-11-10", "close": 32.689999, "volume": 1232151, "typical_volume": 1532887.25, "trend": 34.9945, "fair_value": 28.92191, "relative_strength": -1.531204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.321508, "energy": 58.161957, "activity_lines": [ 31.992, 32.474364, 33.597167, 34.222107 ] }, { "date": "2023-11-17", "close": 34.439999, "volume": 1819801, "typical_volume": 1536685.7, "trend": 34.9065, "fair_value": 29.01909, "relative_strength": 0.866575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.216012, "energy": 26.196323, "activity_lines": [ 32.862666, 32.713364, 33.595833, 34.186333 ] }, { "date": "2023-11-24", "close": 35.0, "volume": 803791, "typical_volume": 1495848.9, "trend": 34.8475, "fair_value": 29.115308, "relative_strength": 1.517813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.911202, "energy": 19.246967, "activity_lines": [ 33.788666, 33.061455, 33.659048, 34.192365 ] }, { "date": "2023-12-01", "close": 35.455002, "volume": 993573, "typical_volume": 1459559.75, "trend": 34.821667, "fair_value": 29.213865, "relative_strength": 1.927107, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.428906, "energy": 20.724726, "activity_lines": [ 34.582, 33.512273, 33.760667, 34.231559 ] }, { "date": "2023-12-08", "close": 37.290001, "volume": 1118640, "typical_volume": 1458798.1, "trend": 34.855667, "fair_value": 29.328481, "relative_strength": 4.391414, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.723232, "energy": 40.705015, "activity_lines": [ 35.656001, 34.275819, 34.041786, 34.390807 ] }, { "date": "2023-12-15", "close": 37.945, "volume": 1588750, "typical_volume": 1466397.85, "trend": 34.8835, "fair_value": 29.44691, "relative_strength": 4.921049, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.799561, "energy": 64.34286, "activity_lines": [ 36.646001, 35.094909, 34.383857, 34.590118 ] }, { "date": "2023-12-22", "close": 37.650002, "volume": 790439, "typical_volume": 1446030.1, "trend": 34.948833, "fair_value": 29.562987, "relative_strength": 4.193258, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.823854, "energy": 68.281862, "activity_lines": [ 37.187334, 35.771819, 34.695453, 34.768602 ] }, { "date": "2023-12-29", "close": 37.330002, "volume": 236797, "typical_volume": 1365263.95, "trend": 35.0095, "fair_value": 29.675885, "relative_strength": 3.363781, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.269986, "energy": 69.621721, "activity_lines": [ 37.408001, 36.296365, 34.967762, 34.922226 ] }, { "date": "2024-01-05", "close": 36.18, "volume": 1475782, "typical_volume": 1357894.5, "trend": 35.051333, "fair_value": 29.77441, "relative_strength": 1.678018, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.027559, "energy": 58.438769, "activity_lines": [ 37.090001, 36.49191, 35.124024, 34.997742 ] }, { "date": "2024-01-12", "close": 36.549999, "volume": 663785, "typical_volume": 1306999.0, "trend": 35.047167, "fair_value": 29.879506, "relative_strength": 1.984354, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.882504, "energy": 44.850026, "activity_lines": [ 36.847, 36.651273, 35.306119, 35.09443 ] }, { "date": "2024-01-19", "close": 35.605, "volume": 1328481, "typical_volume": 1318610.1, "trend": 35.084167, "fair_value": 29.981128, "relative_strength": 0.506045, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 42.989417, "energy": 28.661048, "activity_lines": [ 36.338333, 36.569819, 35.389905, 35.13042 ] }, { "date": "2024-01-26", "close": 38.130001, "volume": 1143072, "typical_volume": 1298380.9, "trend": 35.128667, "fair_value": 30.106026, "relative_strength": 3.785583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.300585, "energy": 35.368916, "activity_lines": [ 36.827334, 36.894455, 35.713239, 35.326925 ] }, { "date": "2024-02-02", "close": 37.720001, "volume": 540130, "typical_volume": 1253193.6, "trend": 35.253834, "fair_value": 30.216891, "relative_strength": 3.134557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.097282, "energy": 41.997761, "activity_lines": [ 37.147667, 37.077455, 35.981858, 35.494108 ] }, { "date": "2024-02-09", "close": 38.209999, "volume": 391941, "typical_volume": 1182415.35, "trend": 35.3125, "fair_value": 30.328878, "relative_strength": 3.579165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.454634, "energy": 56.385515, "activity_lines": [ 37.605333, 37.300091, 36.289429, 35.684828 ] }, { "date": "2024-02-16", "close": 39.375, "volume": 454234, "typical_volume": 1124792.75, "trend": 35.392, "fair_value": 30.444808, "relative_strength": 4.962647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.296614, "energy": 79.59642, "activity_lines": [ 38.316, 37.684455, 36.689358, 35.946925 ] }, { "date": "2024-02-23", "close": 41.369999, "volume": 422229, "typical_volume": 1072840.6, "trend": 35.522833, "fair_value": 30.576891, "relative_strength": 7.318747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.303029, "energy": 89.369638, "activity_lines": [ 39.503333, 38.393636, 37.252715, 36.332602 ] }, { "date": "2024-03-01", "close": 41.014999, "volume": 389157, "typical_volume": 1000274.5, "trend": 35.696667, "fair_value": 30.703109, "relative_strength": 6.671074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.625703, "energy": 90.682381, "activity_lines": [ 40.187999, 38.976, 37.742762, 36.686936 ] }, { "date": "2024-03-08", "close": 41.945, "volume": 366268, "typical_volume": 932112.75, "trend": 35.896167, "fair_value": 30.822821, "relative_strength": 7.592214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.410166, "energy": 92.853417, "activity_lines": [ 40.990333, 39.666272, 38.280691, 37.090054 ] }, { "date": "2024-03-15", "close": 43.41, "volume": 490319, "typical_volume": 875218.25, "trend": 36.203, "fair_value": 30.953878, "relative_strength": 9.137188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.901376, "energy": 94.603864, "activity_lines": [ 41.999333, 40.539, 38.904762, 37.574817 ] }, { "date": "2024-03-22", "close": 43.235001, "volume": 401036, "typical_volume": 832518.8, "trend": 36.484, "fair_value": 31.084231, "relative_strength": 8.541365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.47349, "energy": 90.272588, "activity_lines": [ 42.603333, 41.248455, 39.450643, 38.028495 ] }, { "date": "2024-03-29", "close": 43.810001, "volume": 270163, "typical_volume": 784419.4, "trend": 36.764, "fair_value": 31.212628, "relative_strength": 9.008993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.562249, "energy": 87.236324, "activity_lines": [ 43.141667, 41.940909, 40.001381, 38.50114 ] }, { "date": "2024-04-05", "close": 42.16, "volume": 670776, "typical_volume": 726968.15, "trend": 37.008, "fair_value": 31.327083, "relative_strength": 6.581407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.269557, "energy": 66.207905, "activity_lines": [ 42.967334, 42.184182, 40.342024, 38.849269 ] }, { "date": "2024-04-12", "close": 41.634998, "volume": 1104454, "typical_volume": 742001.3, "trend": 37.1925, "fair_value": 31.432179, "relative_strength": 5.779513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.684314, "energy": 58.288213, "activity_lines": [ 42.541666, 42.258727, 40.595905, 39.147785 ] }, { "date": "2024-04-19", "close": 41.720001, "volume": 1083446, "typical_volume": 746494.95, "trend": 37.439667, "fair_value": 31.538814, "relative_strength": 5.715582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.002533, "energy": 44.699547, "activity_lines": [ 42.165, 42.277545, 40.826286, 39.439882 ] }, { "date": "2024-04-26", "close": 42.759998, "volume": 873383, "typical_volume": 734232.1, "trend": 37.7385, "fair_value": 31.651571, "relative_strength": 7.310231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.972286, "energy": 39.743758, "activity_lines": [ 42.247666, 42.421636, 41.125881, 39.783129 ] }, { "date": "2024-05-03", "close": 41.785, "volume": 723740, "typical_volume": 690981.6, "trend": 38.028834, "fair_value": 31.750417, "relative_strength": 6.428826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.523346, "energy": 32.12146, "activity_lines": [ 42.036999, 42.326909, 41.306571, 40.044194 ] }, { "date": "2024-05-10", "close": 44.575001, "volume": 699554, "typical_volume": 686437.35, "trend": 38.432333, "fair_value": 31.866571, "relative_strength": 9.694555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.809343, "energy": 48.577124, "activity_lines": [ 42.891333, 42.731909, 41.73469, 40.466527 ] }, { "date": "2024-05-17", "close": 44.23, "volume": 438628, "typical_volume": 696528.9, "trend": 38.882167, "fair_value": 31.97984, "relative_strength": 9.337219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.766576, "energy": 52.2428, "activity_lines": [ 43.469667, 43.009454, 42.096976, 40.84057 ] }, { "date": "2024-05-24", "close": 43.794998, "volume": 534054, "typical_volume": 649442.5, "trend": 39.325667, "fair_value": 32.083942, "relative_strength": 9.005922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.797394, "energy": 50.683473, "activity_lines": [ 43.729999, 43.166363, 42.384976, 41.157527 ] }, { "date": "2024-05-31", "close": 42.895, "volume": 688760, "typical_volume": 650691.25, "trend": 39.663667, "fair_value": 32.180641, "relative_strength": 7.927795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.222139, "energy": 46.647259, "activity_lines": [ 43.552, 43.152636, 42.551, 41.387806 ] }, { "date": "2024-06-07", "close": 43.035, "volume": 737676, "typical_volume": 621151.0, "trend": 40.0085, "fair_value": 32.273301, "relative_strength": 7.935338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.156578, "energy": 38.04718, "activity_lines": [ 43.411666, 43.170545, 42.700143, 41.605312 ] }, { "date": "2024-06-14", "close": 37.785, "volume": 3147712, "typical_volume": 721383.0, "trend": 40.12, "fair_value": 32.333782, "relative_strength": 1.036322, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.985021, "energy": 13.201305, "activity_lines": [ 41.438, 42.248, 42.313905, 41.46186 ] }, { "date": "2024-06-21", "close": 39.125, "volume": 1419091, "typical_volume": 765331.05, "trend": 40.2575, "fair_value": 32.399487, "relative_strength": 2.77683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -6.748147, "energy": 23.373452, "activity_lines": [ 40.363667, 41.648636, 42.056928, 41.397667 ] }, { "date": "2024-06-28", "close": 37.535, "volume": 1860668, "typical_volume": 838767.4, "trend": 40.326833, "fair_value": 32.45891, "relative_strength": 0.548675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.830301, "energy": 41.105823, "activity_lines": [ 39.099667, 40.805818, 41.641833, 41.222021 ] }, { "date": "2024-07-05", "close": 39.52, "volume": 1166487, "typical_volume": 874380.05, "trend": 40.401167, "fair_value": 32.532628, "relative_strength": 3.011689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.751175, "energy": 43.632518, "activity_lines": [ 38.914667, 40.4, 41.419, 41.169968 ] }, { "date": "2024-07-12", "close": 39.93, "volume": 1767119, "typical_volume": 941624.55, "trend": 40.467333, "fair_value": 32.612724, "relative_strength": 3.334051, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.000941, "energy": 46.075112, "activity_lines": [ 39.091333, 40.127636, 41.234524, 41.13957 ] }, { "date": "2024-07-19", "close": 37.93, "volume": 1245182, "typical_volume": 984425.8, "trend": 40.476667, "fair_value": 32.674327, "relative_strength": 0.608708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.986032, "energy": 42.389073, "activity_lines": [ 38.808333, 39.525364, 40.866428, 40.975871 ] }, { "date": "2024-07-26", "close": 37.759998, "volume": 1518276, "typical_volume": 1042026.2, "trend": 40.491, "fair_value": 32.732596, "relative_strength": 0.376564, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.023811, "energy": 32.495051, "activity_lines": [ 38.458999, 39.013, 40.496833, 40.800602 ] }, { "date": "2024-08-02", "close": 35.014999, "volume": 1441779, "typical_volume": 1089599.2, "trend": 40.452166, "fair_value": 32.761795, "relative_strength": -3.483416, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.590976, "energy": 59.942031, "activity_lines": [ 37.285666, 38.119181, 39.885738, 40.447312 ] }, { "date": "2024-08-09", "close": 35.205002, "volume": 2277261, "typical_volume": 1183410.45, "trend": 40.407333, "fair_value": 32.787436, "relative_strength": -3.177784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.118217, "energy": 74.330929, "activity_lines": [ 36.343667, 37.419545, 39.332714, 40.108785 ] }, { "date": "2024-08-16", "close": 36.880001, "volume": 851701, "typical_volume": 1212487.35, "trend": 40.449833, "fair_value": 32.839135, "relative_strength": -1.088679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.095615, "energy": 67.21823, "activity_lines": [ 36.247667, 37.164273, 38.977452, 39.881215 ] }, { "date": "2024-08-23", "close": 38.134998, "volume": 863963, "typical_volume": 1222146.7, "trend": 40.45, "fair_value": 32.89609, "relative_strength": 0.47388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.938961, "energy": 53.900385, "activity_lines": [ 36.773333, 37.249091, 38.774714, 39.731871 ] }, { "date": "2024-08-30", "close": 38.634998, "volume": 588417, "typical_volume": 1196344.85, "trend": 40.4805, "fair_value": 32.955513, "relative_strength": 0.990645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.347265, "energy": 30.646251, "activity_lines": [ 37.451999, 37.418454, 38.638762, 39.614774 ] }, { "date": "2024-09-06", "close": 35.814999, "volume": 783718, "typical_volume": 1181358.45, "trend": 40.400666, "fair_value": 32.998622, "relative_strength": -2.854812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.292605, "energy": 30.028767, "activity_lines": [ 37.132332, 37.083999, 38.248523, 39.313774 ] }, { "date": "2024-09-13", "close": 36.900002, "volume": 1115732, "typical_volume": 1193475.9, "trend": 40.318166, "fair_value": 33.053878, "relative_strength": -1.445275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.949614, "energy": 26.471536, "activity_lines": [ 37.121, 36.978091, 37.989738, 39.087924 ] }, { "date": "2024-09-20", "close": 37.174999, "volume": 691940, "typical_volume": 1191885.9, "trend": 40.178333, "fair_value": 33.106923, "relative_strength": -1.243118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.151835, "energy": 27.46818, "activity_lines": [ 37.088333, 36.969818, 37.785047, 38.88514 ] }, { "date": "2024-09-27", "close": 40.115002, "volume": 1772383, "typical_volume": 1245527.35, "trend": 40.148333, "fair_value": 33.185545, "relative_strength": 2.41826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.063653, "energy": 15.222105, "activity_lines": [ 38.016001, 37.546182, 37.882309, 38.881054 ] }, { "date": "2024-10-04", "close": 37.5, "volume": 1052617, "typical_volume": 1276226.8, "trend": 40.000167, "fair_value": 33.244968, "relative_strength": -1.187597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.733165, "energy": 16.526713, "activity_lines": [ 37.940001, 37.607364, 37.751762, 38.710193 ] }, { "date": "2024-10-11", "close": 37.849998, "volume": 927147, "typical_volume": 1295881.45, "trend": 39.814833, "fair_value": 33.297308, "relative_strength": -0.881951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.10684, "energy": 13.618584, "activity_lines": [ 38.056333, 37.736909, 37.686595, 38.571473 ] }, { "date": "2024-10-18", "close": 38.165001, "volume": 821644, "typical_volume": 1302525.65, "trend": 39.645833, "fair_value": 33.351186, "relative_strength": -0.709595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.614546, "energy": 13.818495, "activity_lines": [ 38.142, 37.872182, 37.679738, 38.465032 ] }, { "date": "2024-10-25", "close": 37.005001, "volume": 1508690, "typical_volume": 1341076.35, "trend": 39.419, "fair_value": 33.392372, "relative_strength": -2.411054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.83298, "energy": 16.236407, "activity_lines": [ 37.756667, 37.742727, 37.584929, 38.294656 ] }, { "date": "2024-11-01", "close": 36.095001, "volume": 1561427, "typical_volume": 1261762.1, "trend": 39.216833, "fair_value": 33.415417, "relative_strength": -3.756734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.691483, "energy": 28.285058, "activity_lines": [ 37.079334, 37.445546, 37.432167, 38.080204 ] }, { "date": "2024-11-08", "close": 35.34, "volume": 1175772, "typical_volume": 1249596.15, "trend": 39.007, "fair_value": 33.430321, "relative_strength": -4.928763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.018422, "energy": 51.416263, "activity_lines": [ 36.418334, 37.048182, 37.215548, 37.830086 ] }, { "date": "2024-11-15", "close": 34.615002, "volume": 1688868, "typical_volume": 1241006.15, "trend": 38.770167, "fair_value": 33.439455, "relative_strength": -5.995014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.575111, "energy": 64.293747, "activity_lines": [ 35.659668, 36.57891, 36.947905, 37.546731 ] }, { "date": "2024-11-22", "close": 34.439999, "volume": 1434232, "typical_volume": 1254393.4, "trend": 38.492833, "fair_value": 33.470096, "relative_strength": -6.263222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.474163, "energy": 68.332577, "activity_lines": [ 35.058334, 36.099637, 36.6775, 37.267366 ] }, { "date": "2024-11-29", "close": 34.209999, "volume": 1507354, "typical_volume": 1241405.15, "trend": 38.240333, "fair_value": 33.497404, "relative_strength": -6.598364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.938207, "energy": 67.166072, "activity_lines": [ 34.628667, 35.623273, 36.409381, 36.991054 ] }, { "date": "2024-12-06", "close": 36.130001, "volume": 1447028, "typical_volume": 1251497.45, "trend": 37.958833, "fair_value": 33.524135, "relative_strength": -3.870621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.601993, "energy": 48.753913, "activity_lines": [ 35.025333, 35.549909, 36.351357, 36.854903 ] }, { "date": "2024-12-13", "close": 35.895, "volume": 746261, "typical_volume": 1212896.7, "trend": 37.681, "fair_value": 33.552885, "relative_strength": -4.218027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.685675, "energy": 33.735308, "activity_lines": [ 35.341333, 35.506273, 36.279524, 36.721753 ] }, { "date": "2024-12-20", "close": 34.605, "volume": 1285085, "typical_volume": 1205062.0, "trend": 37.374667, "fair_value": 33.563654, "relative_strength": -5.86769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.598248, "energy": 32.494519, "activity_lines": [ 35.190333, 35.257273, 36.093714, 36.523301 ] }, { "date": "2024-12-27", "close": 35.310001, "volume": 203022, "typical_volume": 1101350.05, "trend": 37.121833, "fair_value": 33.575481, "relative_strength": -4.952627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.906755, "energy": 22.066846, "activity_lines": [ 35.275, 35.195455, 35.977, 36.390097 ] }, { "date": "2025-01-03", "close": 34.625, "volume": 837174, "typical_volume": 1100623.7, "trend": 36.8415, "fair_value": 33.578878, "relative_strength": -5.816953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.493104, "energy": 28.388989, "activity_lines": [ 35.073334, 35.061, 35.794548, 36.229011 ] }, { "date": "2025-01-10", "close": 35.985001, "volume": 1328442, "typical_volume": 1123847.65, "trend": 36.7815, "fair_value": 33.595096, "relative_strength": -4.058324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.227804, "energy": 22.924192, "activity_lines": [ 35.297334, 35.217091, 35.752357, 36.173753 ] }, { "date": "2025-01-17", "close": 38.709999, "volume": 1260708, "typical_volume": 1157462.2, "trend": 36.767667, "fair_value": 33.633558, "relative_strength": -0.596322, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.541939, "energy": 9.36654, "activity_lines": [ 36.439333, 35.870636, 35.979929, 36.298172 ] }, { "date": "2025-01-24", "close": 40.884998, "volume": 952070, "typical_volume": 1165879.8, "trend": 36.879333, "fair_value": 33.692724, "relative_strength": 2.04035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.704805, "energy": 43.085741, "activity_lines": [ 38.118666, 36.858363, 36.414286, 36.563806 ] }, { "date": "2025-01-31", "close": 41.064999, "volume": 591409, "typical_volume": 1139663.65, "trend": 36.930833, "fair_value": 33.753814, "relative_strength": 2.122314, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.732619, "energy": 67.179363, "activity_lines": [ 39.439332, 37.764818, 36.841643, 36.833849 ] }, { "date": "2025-02-07", "close": 41.205002, "volume": 1139997, "typical_volume": 1162066.5, "trend": 36.973333, "fair_value": 33.81234, "relative_strength": 2.11004, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.2462, "energy": 81.791694, "activity_lines": [ 40.423, 38.576273, 37.2625, 37.109602 ] }, { "date": "2025-02-14", "close": 43.375, "volume": 547801, "typical_volume": 1100837.4, "trend": 37.154833, "fair_value": 33.889808, "relative_strength": 4.693177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.567248, "energy": 90.859343, "activity_lines": [ 41.691333, 39.655091, 37.870833, 37.522613 ] }, { "date": "2025-02-21", "close": 43.075001, "volume": 643321, "typical_volume": 1080372.6, "trend": 37.332, "fair_value": 33.97593, "relative_strength": 4.240053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.863981, "energy": 89.201251, "activity_lines": [ 42.367, 40.547637, 38.435072, 37.904559 ] }, { "date": "2025-02-28", "close": 42.580002, "volume": 597180, "typical_volume": 1063874.25, "trend": 37.584167, "fair_value": 34.096346, "relative_strength": 3.5555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.223805, "energy": 84.785261, "activity_lines": [ 42.586668, 41.219637, 38.925619, 38.24314 ] }, { "date": "2025-03-07", "close": 42.599998, "volume": 1476562, "typical_volume": 1096620.15, "trend": 37.830667, "fair_value": 34.207756, "relative_strength": 3.478915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.493304, "energy": 79.128607, "activity_lines": [ 42.7, 41.750273, 39.395548, 38.566742 ] }, { "date": "2025-03-14", "close": 41.59, "volume": 1064784, "typical_volume": 1074424.85, "trend": 37.987667, "fair_value": 34.294423, "relative_strength": 2.242765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.834166, "energy": 54.640234, "activity_lines": [ 42.374333, 41.964727, 39.748167, 38.80928 ] }, { "date": "2025-03-21", "close": 41.674999, "volume": 1079995, "typical_volume": 1050353.25, "trend": 38.105667, "fair_value": 34.384551, "relative_strength": 2.312265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.854358, "energy": 43.291554, "activity_lines": [ 42.051333, 42.068, 40.087048, 39.047172 ] }, { "date": "2025-03-28", "close": 40.435001, "volume": 1544924, "typical_volume": 1068810.85, "trend": 38.165667, "fair_value": 34.459936, "relative_strength": 0.947548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.652785, "energy": 31.850907, "activity_lines": [ 41.428333, 41.842364, 40.281262, 39.197452 ] }, { "date": "2025-04-04", "close": 34.080002, "volume": 2461167, "typical_volume": 1107425.8, "trend": 38.107834, "fair_value": 34.502308, "relative_strength": -7.227524, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.302617, "energy": 18.923594, "activity_lines": [ 38.863001, 40.42991, 39.845976, 38.93386 ] }, { "date": "2025-04-11", "close": 32.224998, "volume": 3689275, "typical_volume": 1220177.95, "trend": 37.952, "fair_value": 34.530385, "relative_strength": -9.949446, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.007396, "energy": 45.346002, "activity_lines": [ 36.246, 38.803909, 39.236571, 38.554323 ] }, { "date": "2025-04-18", "close": 33.845001, "volume": 1814393, "typical_volume": 1235529.9, "trend": 37.841, "fair_value": 34.568814, "relative_strength": -7.576901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.300749, "energy": 48.945364, "activity_lines": [ 34.860667, 37.633182, 38.792, 38.289355 ] }, { "date": "2025-04-25", "close": 36.540001, "volume": 2028086, "typical_volume": 1264582.8, "trend": 37.721834, "fair_value": 34.625577, "relative_strength": -3.370853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.47474, "energy": 50.475667, "activity_lines": [ 34.890001, 37.086273, 38.605834, 38.20542 ] }, { "date": "2025-05-02", "close": 38.82, "volume": 1302177, "typical_volume": 1292378.6, "trend": 37.765833, "fair_value": 34.709968, "relative_strength": -0.338361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.435749, "energy": 44.968446, "activity_lines": [ 36.021667, 37.078182, 38.634857, 38.276269 ] }, { "date": "2025-05-09", "close": 38.974998, "volume": 888447, "typical_volume": 1272546.7, "trend": 37.803334, "fair_value": 34.789744, "relative_strength": 0.555484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.119157, "energy": 8.908242, "activity_lines": [ 37.312666, 37.175636, 38.664714, 38.35428 ] }, { "date": "2025-05-16", "close": 40.685001, "volume": 1194507, "typical_volume": 1322120.95, "trend": 37.887333, "fair_value": 34.88391, "relative_strength": 3.166583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.917512, "energy": 24.97959, "activity_lines": [ 38.847333, 37.649546, 38.836619, 38.540194 ] }, { "date": "2025-05-23", "close": 39.439999, "volume": 1108313, "typical_volume": 1335677.9, "trend": 37.9685, "fair_value": 34.95641, "relative_strength": 2.100828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.601817, "energy": 25.650788, "activity_lines": [ 39.403, 37.931909, 38.864357, 38.640366 ] }, { "date": "2025-05-30", "close": 39.799999, "volume": 553542, "typical_volume": 1296932.9, "trend": 38.092, "fair_value": 35.032532, "relative_strength": 2.892399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.097589, "energy": 32.524311, "activity_lines": [ 39.705666, 38.318818, 38.903452, 38.758527 ] }, { "date": "2025-06-06", "close": 40.384998, "volume": 725466, "typical_volume": 1270170.8, "trend": 38.260167, "fair_value": 35.128077, "relative_strength": 3.777576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.62729, "energy": 33.090723, "activity_lines": [ 39.985999, 38.846181, 38.980095, 38.906462 ] }, { "date": "2025-06-13", "close": 39.174999, "volume": 590262, "typical_volume": 1252080.4, "trend": 38.412167, "fair_value": 35.231699, "relative_strength": 2.218262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.707026, "energy": 24.729986, "activity_lines": [ 39.758666, 39.154454, 38.933523, 38.965484 ] }, { "date": "2025-06-20", "close": 38.264999, "volume": 724411, "typical_volume": 1258730.5, "trend": 38.539667, "fair_value": 35.319744, "relative_strength": 1.127768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.157775, "energy": 15.50243, "activity_lines": [ 39.214665, 39.204635, 38.808428, 38.955989 ] }, { "date": "2025-06-27", "close": 39.264999, "volume": 841609, "typical_volume": 1243811.1, "trend": 38.708167, "fair_value": 35.421731, "relative_strength": 2.361795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.766973, "energy": 11.720822, "activity_lines": [ 39.165332, 39.326817, 38.791904, 39.002785 ] }, { "date": "2025-07-04", "close": 39.32, "volume": 819783, "typical_volume": 1257410.2, "trend": 38.8145, "fair_value": 35.51859, "relative_strength": 2.458037, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.339786, "energy": 4.580459, "activity_lines": [ 39.145999, 39.360454, 38.789857, 39.042258 ] }, { "date": "2025-07-11", "close": 40.630001, "volume": 707728, "typical_volume": 1260630.55, "trend": 38.972333, "fair_value": 35.623814, "relative_strength": 4.06474, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.516499, "energy": 13.821237, "activity_lines": [ 39.595333, 39.581727, 38.931881, 39.159387 ] }, { "date": "2025-07-18", "close": 40.560001, "volume": 424765, "typical_volume": 1252009.8, "trend": 39.170833, "fair_value": 35.719295, "relative_strength": 3.91295, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.535023, "energy": 30.606141, "activity_lines": [ 40.005, 39.757363, 39.078881, 39.261817 ] }, { "date": "2025-07-25", "close": 40.625, "volume": 756568, "typical_volume": 1216010.1, "trend": 39.348, "fair_value": 35.802468, "relative_strength": 3.856201, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.517858, "energy": 36.558921, "activity_lines": [ 40.344, 39.916, 39.24169, 39.355634 ] }, { "date": "2025-08-01", "close": 37.665001, "volume": 1122969, "typical_volume": 1218919.35, "trend": 39.449333, "fair_value": 35.865673, "relative_strength": -0.093334, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.807548, "energy": 8.445968, "activity_lines": [ 39.539001, 39.537546, 39.132, 39.247054 ] }, { "date": "2025-08-08", "close": 39.57, "volume": 916994, "typical_volume": 1210769.3, "trend": 39.568833, "fair_value": 35.936635, "relative_strength": 2.186132, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.01725, "energy": 9.085844, "activity_lines": [ 39.475667, 39.537727, 39.222428, 39.254839 ] }, { "date": "2025-08-15", "close": 41.404999, "volume": 663698, "typical_volume": 1166708.0, "trend": 39.658667, "fair_value": 36.022788, "relative_strength": 4.379318, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.75727, "energy": 16.62759, "activity_lines": [ 40.007333, 39.875727, 39.497643, 39.373301 ] }, { "date": "2025-08-22", "close": 41.860001, "volume": 471612, "typical_volume": 1067230.25, "trend": 39.691167, "fair_value": 36.123814, "relative_strength": 4.825732, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.756786, "energy": 22.797418, "activity_lines": [ 40.639, 40.277909, 39.811571, 39.515322 ] }, { "date": "2025-08-29", "close": 39.060001, "volume": 1096742, "typical_volume": 937603.6, "trend": 39.624333, "fair_value": 36.212596, "relative_strength": 1.185824, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.024582, "energy": 22.799526, "activity_lines": [ 40.250667, 40.122182, 39.821786, 39.474602 ] }, { "date": "2025-09-05", "close": 38.73, "volume": 680517, "typical_volume": 880909.8, "trend": 39.541833, "fair_value": 36.297147, "relative_strength": 0.643983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.894443, "energy": 11.605297, "activity_lines": [ 39.856667, 39.892, 39.768024, 39.416903 ] }, { "date": "2025-09-12", "close": 40.220001, "volume": 700066, "typical_volume": 814508.8, "trend": 39.436667, "fair_value": 36.398365, "relative_strength": 2.428977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.871731, "energy": 15.95559, "activity_lines": [ 39.888334, 39.942455, 39.832905, 39.460656 ] }, { "date": "2025-09-19", "close": 40.485001, "volume": 869131, "typical_volume": 792856.5, "trend": 39.350333, "fair_value": 36.516026, "relative_strength": 2.653594, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.073917, "energy": 17.811537, "activity_lines": [ 39.965001, 40.024728, 39.9055, 39.52829 ] }, { "date": "2025-09-26", "close": 40.790001, "volume": 871553, "typical_volume": 792011.8, "trend": 39.290667, "fair_value": 36.636667, "relative_strength": 3.188873, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.43975, "energy": 21.053707, "activity_lines": [ 40.204668, 40.165092, 39.999215, 39.621172 ] }, { "date": "2025-10-03", "close": 42.945, "volume": 676363, "typical_volume": 766104.6, "trend": 39.302167, "fair_value": 36.76641, "relative_strength": 5.667777, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.982183, "energy": 54.630504, "activity_lines": [ 41.234001, 40.693091, 40.289524, 39.856936 ] }, { "date": "2025-10-10", "close": 41.189999, "volume": 1026247, "typical_volume": 762001.3, "trend": 39.288833, "fair_value": 36.881795, "relative_strength": 3.360898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.132717, "energy": 51.783306, "activity_lines": [ 41.419333, 40.859818, 40.401929, 39.978731 ] }, { "date": "2025-10-17", "close": 43.935001, "volume": 1284988, "typical_volume": 798573.6, "trend": 39.364167, "fair_value": 37.00968, "relative_strength": 6.646228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.589343, "energy": 67.561385, "activity_lines": [ 42.355667, 41.461546, 40.767429, 40.278484 ] }, { "date": "2025-10-24", "close": 44.451302, "volume": 409472, "typical_volume": 782773.9, "trend": 39.498043, "fair_value": 37.128758, "relative_strength": 7.033559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.90044, "energy": 74.174258, "activity_lines": [ 43.216434, 42.077783, 41.16241, 40.606686 ] }, { "date": "2025-10-31", "close": 43.325001, "volume": 584859, "typical_volume": 782503.75, "trend": 39.80621, "fair_value": 37.233021, "relative_strength": 5.478626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.307256, "energy": 67.821251, "activity_lines": [ 43.437348, 42.43385, 41.430761, 40.853587 ] }, { "date": "2025-11-07", "close": 41.450001, "volume": 978327, "typical_volume": 795199.55, "trend": 40.11371, "fair_value": 37.315681, "relative_strength": 2.927108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.478067, "energy": 52.994614, "activity_lines": [ 42.864261, 42.422372, 41.500779, 40.959638 ] }, { "date": "2025-11-14", "close": 43.68, "volume": 1104615, "typical_volume": 808349.85, "trend": 40.441543, "fair_value": 37.409976, "relative_strength": 5.311296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.975688, "energy": 42.262793, "activity_lines": [ 43.134174, 42.772893, 41.768011, 41.189721 ] }, { "date": "2025-11-21", "close": 41.709999, "volume": 1325127, "typical_volume": 833617.05, "trend": 40.613877, "fair_value": 37.487605, "relative_strength": 2.736926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.696137, "energy": 23.942861, "activity_lines": [ 42.58142, 42.675233, 41.8266, 41.271557 ] }, { "date": "2025-11-28", "close": 43.154999, "volume": 1094454, "typical_volume": 852953.35, "trend": 40.758377, "fair_value": 37.572701, "relative_strength": 4.232888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.557777, "energy": 23.447841, "activity_lines": [ 42.658666, 42.813209, 42.011427, 41.4355 ] }, { "date": "2025-12-05", "close": 43.110001, "volume": 931503, "typical_volume": 878290.25, "trend": 40.89621, "fair_value": 37.661355, "relative_strength": 4.050677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.337264, "energy": 26.200718, "activity_lines": [ 42.807333, 42.894458, 42.179944, 41.587218 ] }, { "date": "2025-12-12", "close": 42.59, "volume": 693123, "typical_volume": 875118.0, "trend": 40.95971, "fair_value": 37.758919, "relative_strength": 3.214431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.578801, "energy": 20.696937, "activity_lines": [ 42.797, 42.83898, 42.286795, 41.696495 ] }, { "date": "2025-12-19", "close": 43.485001, "volume": 724581, "typical_volume": 855198.6, "trend": 41.094544, "fair_value": 37.859816, "relative_strength": 4.087382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.184133, "energy": 31.014932, "activity_lines": [ 43.009, 42.952684, 42.469527, 41.859417 ] }, { "date": "2025-12-26", "close": 43.139999, "volume": 278716, "typical_volume": 823284.7, "trend": 41.205877, "fair_value": 37.960393, "relative_strength": 3.667234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.625213, "energy": 28.689984, "activity_lines": [ 43.119, 42.961933, 42.591687, 41.991382 ] }, { "date": "2026-01-02", "close": 43.945, "volume": 516774, "typical_volume": 815938.5, "trend": 41.324544, "fair_value": 38.044367, "relative_strength": 4.183926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.408023, "energy": 34.884936, "activity_lines": [ 43.402, 43.132, 42.773515, 42.168099 ] }, { "date": "2026-01-09", "close": 45.639999, "volume": 907309, "typical_volume": 837723.35, "trend": 41.540044, "fair_value": 38.129912, "relative_strength": 5.799744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.469102, "energy": 59.387424, "activity_lines": [ 44.197333, 43.619454, 43.104675, 42.446516 ] }, { "date": "2026-01-16", "close": 44.485001, "volume": 508183, "typical_volume": 808295.4, "trend": 41.747377, "fair_value": 38.209784, "relative_strength": 4.268224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.850347, "energy": 59.475575, "activity_lines": [ 44.439, 43.854818, 43.307835, 42.636513 ] }, { "date": "2026-01-23", "close": 43.244999, "volume": 1396579, "typical_volume": 844098.5, "trend": 41.880044, "fair_value": 38.275874, "relative_strength": 2.745688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.311804, "energy": 46.386941, "activity_lines": [ 44.141, 43.809545, 43.367067, 42.733134 ] }, { "date": "2026-01-30", "close": 43.0, "volume": 790837, "typical_volume": 848637.05, "trend": 42.00271, "fair_value": 38.33254, "relative_strength": 2.323305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.230268, "energy": 30.83576, "activity_lines": [ 43.777333, 43.727636, 43.381466, 42.805389 ] }, { "date": "2026-02-06", "close": 44.544998, "volume": 926226, "typical_volume": 851491.8, "trend": 42.13321, "fair_value": 38.405233, "relative_strength": 4.029065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.726252, "energy": 28.186975, "activity_lines": [ 43.937999, 43.903181, 43.529769, 42.969408 ] }, { "date": "2026-02-13", "close": 44.865002, "volume": 686541, "typical_volume": 842241.2, "trend": 42.27671, "fair_value": 38.46722, "relative_strength": 4.262103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.246243, "energy": 29.581641, "activity_lines": [ 44.165333, 44.111636, 43.689215, 43.145652 ] }, { "date": "2026-02-20", "close": 47.119999, "volume": 631428, "typical_volume": 839994.45, "trend": 42.49321, "fair_value": 38.553117, "relative_strength": 6.782846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.006425, "energy": 59.907894, "activity_lines": [ 45.196, 44.698182, 44.044018, 43.458122 ] }, { "date": "2026-02-27", "close": 47.830002, "volume": 352972, "typical_volume": 806330.7, "trend": 42.832044, "fair_value": 38.634303, "relative_strength": 7.437965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.106895, "energy": 79.968836, "activity_lines": [ 46.287667, 45.331455, 44.44656, 43.802432 ] }, { "date": "2026-03-06", "close": 41.380001, "volume": 2651028, "typical_volume": 874632.7, "trend": 42.892377, "fair_value": 38.681835, "relative_strength": -0.196015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.696956, "energy": 27.995286, "activity_lines": [ 44.923667, 44.713, 44.203197, 43.708751 ] }, { "date": "2026-03-13", "close": 40.494999, "volume": 2356296, "typical_volume": 971973.9, "trend": 42.862044, "fair_value": 38.741675, "relative_strength": -1.296049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.943327, "energy": 5.396962, "activity_lines": [ 43.372667, 43.965637, 43.887714, 43.554082 ] }, { "date": "2026-03-20", "close": 37.985001, "volume": 1904507, "typical_volume": 1037956.3, "trend": 42.732877, "fair_value": 38.780425, "relative_strength": -4.363625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.074466, "energy": 37.46995, "activity_lines": [ 41.255, 42.824637, 43.352024, 43.239434 ] }, { "date": "2026-03-27", "close": 38.244999, "volume": 2356058, "typical_volume": 1106842.85, "trend": 42.70571, "fair_value": 38.802733, "relative_strength": -4.112568, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.664527, "energy": 47.923936, "activity_lines": [ 39.682667, 41.870091, 42.866524, 42.949893 ] }, { "date": "2026-04-03", "close": 40.869999, "volume": 945431, "typical_volume": 1098883.65, "trend": 42.777043, "fair_value": 38.841867, "relative_strength": -1.047562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.280797, "energy": 58.572439, "activity_lines": [ 39.577, 41.506273, 42.646286, 42.83146 ] }, { "date": "2026-04-10", "close": 43.865002, "volume": 1663972, "typical_volume": 1115825.9, "trend": 42.898544, "fair_value": 38.888566, "relative_strength": 2.088839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.059501, "energy": 40.235634, "activity_lines": [ 40.933667, 41.730182, 42.724667, 42.901651 ] }, { "date": "2026-04-17", "close": 45.615002, "volume": 1396789, "typical_volume": 1130942.65, "trend": 43.069544, "fair_value": 38.943278, "relative_strength": 3.780934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.055768, "energy": 7.619611, "activity_lines": [ 42.708001, 42.256546, 42.959453, 43.076907 ] }, { "date": "2026-04-24", "close": 42.950001, "volume": 1027683, "typical_volume": 1135751.65, "trend": 43.141544, "fair_value": 38.982893, "relative_strength": 0.764964, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.834653, "energy": 14.025584, "activity_lines": [ 43.252668, 42.27891, 42.928715, 43.069194 ] }, { "date": "2026-05-01", "close": 42.775002, "volume": 1086433, "typical_volume": 1155417.15, "trend": 43.135877, "fair_value": 39.024848, "relative_strength": 0.783774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.003562, "energy": 14.976087, "activity_lines": [ 43.408002, 42.304274, 42.882072, 43.045546 ] }, { "date": "2026-05-08", "close": 42.994999, "volume": 1470946, "typical_volume": 1192735.4, "trend": 43.196044, "fair_value": 39.067957, "relative_strength": 1.23119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.129079, "energy": 10.650316, "activity_lines": [ 43.334667, 42.448637, 42.8555, 43.036458 ] }, { "date": "2026-05-15", "close": 41.695, "volume": 886324, "typical_volume": 1223115.8, "trend": 43.121377, "fair_value": 39.097348, "relative_strength": 0.114734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.563463, "energy": 13.177586, "activity_lines": [ 42.686334, 42.444546, 42.707453, 42.939616 ] }, { "date": "2026-05-22", "close": 43.66, "volume": 1160878, "typical_volume": 1255321.0, "trend": 43.095, "fair_value": 39.148438, "relative_strength": 2.619193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.334841, "energy": 5.258054, "activity_lines": [ 42.837667, 42.792, 42.753429, 42.974366 ] }, { "date": "2026-05-29", "close": 44.645, "volume": 1081163, "typical_volume": 1264013.7, "trend": 43.139, "fair_value": 39.206996, "relative_strength": 3.945115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.544082, "energy": 8.073431, "activity_lines": [ 43.447667, 43.261, 42.894572, 43.074366 ] }, { "date": "2026-06-05", "close": 44.955002, "volume": 134378, "typical_volume": 1245323.45, "trend": 43.255834, "fair_value": 39.27129, "relative_strength": 4.109549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.860559, "energy": 17.400104, "activity_lines": [ 44.048001, 43.665273, 43.069977, 43.191527 ] }, { "date": "2026-06-12", "close": 46.439999, "volume": 314359, "typical_volume": 1191212.45, "trend": 43.347834, "fair_value": 39.333887, "relative_strength": 5.661324, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.44313, "energy": 51.049775, "activity_lines": [ 44.998, 44.217546, 43.384572, 43.396957 ] }, { "date": "2026-06-19", "close": 47.195, "volume": 137910, "typical_volume": 1158566.1, "trend": 43.530667, "fair_value": 39.415297, "relative_strength": 6.264651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.943621, "energy": 66.566398, "activity_lines": [ 45.97, 44.805818, 43.755858, 43.645162 ] }, { "date": "2026-06-26", "close": 46.790001, "volume": 70184, "typical_volume": 1115764.0, "trend": 43.651834, "fair_value": 39.479367, "relative_strength": 5.625389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.188758, "energy": 68.627567, "activity_lines": [ 46.440334, 45.259909, 44.068596, 43.855441 ] }, { "date": "2026-07-03", "close": 48.205002, "volume": 53315, "typical_volume": 1084102.7, "trend": 43.821667, "fair_value": 39.570649, "relative_strength": 7.026979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.09524, "energy": 75.998109, "activity_lines": [ 47.173668, 45.94991, 44.505405, 44.149194 ] }, { "date": "2026-07-10", "close": 46.200001, "volume": 1014539, "typical_volume": 1103258.25, "trend": 43.942, "fair_value": 39.633149, "relative_strength": 4.522258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.291272, "energy": 66.404883, "activity_lines": [ 47.001334, 46.179819, 44.735358, 44.302635 ] }, { "date": "2026-07-17", "close": 46.185001, "volume": 1041294, "typical_volume": 1137674.35, "trend": 44.032, "fair_value": 39.692092, "relative_strength": 4.35644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.977799, "energy": 51.409944, "activity_lines": [ 46.741001, 46.344728, 44.968263, 44.447345 ] }, { "date": "2026-07-24", "close": 46.52, "volume": 760492, "typical_volume": 1043147.55, "trend": 44.144667, "fair_value": 39.750265, "relative_strength": 4.552577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.120305, "energy": 39.311061, "activity_lines": [ 46.609334, 46.512546, 45.240905, 44.607861 ] }, { "date": "2026-07-31", "close": 48.07, "volume": 772638, "typical_volume": 963964.65, "trend": 44.282167, "fair_value": 39.828919, "relative_strength": 6.039954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.725984, "energy": 41.660717, "activity_lines": [ 47.039334, 46.874455, 45.636691, 44.861108 ] }, { "date": "2026-08-07", "close": 50.389999, "volume": 398860, "typical_volume": 888682.3, "trend": 44.4405, "fair_value": 39.921419, "relative_strength": 8.27679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.983119, "energy": 69.546248, "activity_lines": [ 48.157333, 47.578, 46.217358, 45.255162 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }