{ "ticker": { "uuid": "46e888ed-780b-4ddd-8d9c-891817c19cbd", "symbol": "300776", "name": "Wuhan DR Laser Technology Corp.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.316, "architecture_energy": 24.074, "architecture_maturity": 65.396, "architecture_confidence": 77.488, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.2, "rotation_up": 17.56, "upward_expansion": 44.38, "deceleration": 85.01, "rotation_down": 47.51, "downward_expansion": 36.04 }, "activity_lines": [ 115.850665, 134.929651, 137.621247, 127.361733 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 122.529999, "trend_reference": 113.45838, "distance_from_trend": 0.079955, "trend_direction": "Improving", "fair_value": 68.537948, "distance_from_fair_value": 0.787769, "fair_value_direction": "Weakening", "relative_strength": 28.843672, "relative_strength_direction": "Weakening", "price_momentum": 0.393178, "excess_performance": 0.385778, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079955, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.325811, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.787769, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.070553, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.288437, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.034354, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.393178, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.005087, "read": "Demand-led" } ], "volume": { "latest": 60314895, "relative_activity": 1.171546, "balance": 1.005087, "dry_up": 1.04233, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.273418, "annualized_volatility": 0.990799, "from_high_reference": -0.402293, "from_low_reference": 1.179861 }, "levels": { "trend_reference": 113.45838, "fair_value_reference": 68.537948, "structural_low": 70.699997, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.007034, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.019618, "regime_survival": 0.5625, "best_return": 0.446488, "worst_return": -0.226189, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.074914, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.052271, "regime_survival": 0.375, "best_return": 0.505577, "worst_return": -0.336912, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.333503, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.455683, "regime_survival": 0.4, "best_return": 0.664119, "worst_return": -0.426324, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.047804, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.323968, "regime_survival": 0.0, "best_return": 0.977112, "worst_return": -0.416491, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": 0.106649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-28", "tenure": "Established", "return": 0.054582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.128811, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-01", "tenure": "Established", "return": 0.156061, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.136203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.022207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.090152, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.041569, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.03578, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.045889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.116367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.446488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.059367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.237177, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 57.734322, "volume": 19081732, "typical_volume": 19040622.05, "trend": 69.067134, "fair_value": 70.218112, "relative_strength": -30.45445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.985754, "energy": 37.687087, "activity_lines": [ 60.485452, 60.854839, 61.173873, 64.251908 ] }, { "date": "2023-08-04", "close": 58.237221, "volume": 11501388, "typical_volume": 18577219.15, "trend": 68.440449, "fair_value": 70.382936, "relative_strength": -29.896687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.809636, "energy": 38.34564, "activity_lines": [ 59.48558, 60.316124, 60.785088, 63.553204 ] }, { "date": "2023-08-11", "close": 57.507526, "volume": 7154642, "typical_volume": 17618825.95, "trend": 67.594808, "fair_value": 70.54398, "relative_strength": -26.910347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.493597, "energy": 44.972246, "activity_lines": [ 58.626386, 59.766346, 60.381979, 62.847854 ] }, { "date": "2023-08-18", "close": 54.23378, "volume": 8972343, "typical_volume": 17024657.95, "trend": 66.772923, "fair_value": 70.676502, "relative_strength": -27.61485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.967404, "energy": 64.299818, "activity_lines": [ 56.896165, 58.673956, 59.715541, 61.985852 ] }, { "date": "2023-08-25", "close": 49.303436, "volume": 11635156, "typical_volume": 16763357.5, "trend": 65.720049, "fair_value": 70.771436, "relative_strength": -30.945722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.287687, "energy": 80.580081, "activity_lines": [ 54.012243, 56.770485, 58.636778, 60.858789 ] }, { "date": "2023-09-01", "close": 49.697861, "volume": 9878109, "typical_volume": 16344321.05, "trend": 64.411913, "fair_value": 70.836479, "relative_strength": -31.297529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.700131, "energy": 82.48776, "activity_lines": [ 52.110444, 55.160683, 57.678181, 59.825099 ] }, { "date": "2023-09-08", "close": 61.885666, "volume": 80580511, "typical_volume": 19522458.4, "trend": 63.693868, "fair_value": 70.932742, "relative_strength": -11.712168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.619453, "energy": 39.945781, "activity_lines": [ 54.807011, 55.955095, 57.957471, 59.662115 ] }, { "date": "2023-09-15", "close": 64.952347, "volume": 64511476, "typical_volume": 21536886.95, "trend": 62.950668, "fair_value": 71.036548, "relative_strength": -5.115797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.904564, "energy": 14.190484, "activity_lines": [ 58.282576, 57.345452, 58.525891, 59.743308 ] }, { "date": "2023-09-22", "close": 63.29575, "volume": 34148896, "typical_volume": 22859788.95, "trend": 62.192806, "fair_value": 71.112775, "relative_strength": -6.52695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.529614, "energy": 16.926512, "activity_lines": [ 60.70962, 58.35931, 58.911695, 59.765571 ] }, { "date": "2023-09-29", "close": 70.592659, "volume": 45794953, "typical_volume": 24495550.75, "trend": 61.767032, "fair_value": 71.242561, "relative_strength": 6.003931, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.847701, "energy": 39.744942, "activity_lines": [ 64.964835, 60.668683, 59.975777, 60.307497 ] }, { "date": "2023-10-13", "close": 67.792221, "volume": 30799897, "typical_volume": 25458809.6, "trend": 61.462923, "fair_value": 71.330748, "relative_strength": 3.3693, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.494453, "energy": 49.874763, "activity_lines": [ 66.86729, 62.313804, 60.710762, 60.696219 ] }, { "date": "2023-10-20", "close": 65.415794, "volume": 24436052, "typical_volume": 25334630.1, "trend": 61.316012, "fair_value": 71.433891, "relative_strength": 5.87337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.054528, "energy": 54.862572, "activity_lines": [ 66.771312, 63.343976, 61.181314, 60.951243 ] }, { "date": "2023-10-27", "close": 65.159416, "volume": 19582537, "typical_volume": 25461557.25, "trend": 61.231886, "fair_value": 71.518188, "relative_strength": 4.288596, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.315516, "energy": 48.614762, "activity_lines": [ 66.354532, 64.197015, 61.625115, 61.199204 ] }, { "date": "2023-11-03", "close": 61.974415, "volume": 17717844, "typical_volume": 25087540.9, "trend": 61.089284, "fair_value": 71.592002, "relative_strength": -0.694827, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.551792, "energy": 30.626814, "activity_lines": [ 64.862281, 64.331837, 61.742925, 61.24711 ] }, { "date": "2023-11-10", "close": 64.252235, "volume": 25306163, "typical_volume": 25431474.95, "trend": 61.009362, "fair_value": 71.700939, "relative_strength": 2.74731, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.703633, "energy": 19.915036, "activity_lines": [ 64.217393, 64.74007, 62.063163, 61.451171 ] }, { "date": "2023-11-17", "close": 62.861877, "volume": 23366278, "typical_volume": 26132508.7, "trend": 60.908162, "fair_value": 71.821632, "relative_strength": 1.750595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.67785, "energy": 16.078465, "activity_lines": [ 63.531746, 64.623713, 62.237931, 61.570688 ] }, { "date": "2023-11-24", "close": 57.754044, "volume": 19507267, "typical_volume": 25615784.2, "trend": 60.790981, "fair_value": 71.911835, "relative_strength": -4.550276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.020126, "energy": 12.718772, "activity_lines": [ 61.472179, 63.339314, 61.912858, 61.367196 ] }, { "date": "2023-12-01", "close": 57.063793, "volume": 8918610, "typical_volume": 24928816.55, "trend": 60.701946, "fair_value": 71.994391, "relative_strength": -4.077983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.257533, "energy": 14.404062, "activity_lines": [ 59.69331, 62.004536, 61.551768, 61.126733 ] }, { "date": "2023-12-08", "close": 55.121239, "volume": 10607912, "typical_volume": 24507391.5, "trend": 60.546121, "fair_value": 72.069825, "relative_strength": -5.222586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.405207, "energy": 25.762596, "activity_lines": [ 57.806633, 60.459994, 61.023517, 60.766687 ] }, { "date": "2023-12-15", "close": 54.361969, "volume": 8857719, "typical_volume": 24117974.25, "trend": 60.441821, "fair_value": 72.083163, "relative_strength": -4.408705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.487051, "energy": 52.481001, "activity_lines": [ 56.123743, 58.92603, 60.453711, 60.36771 ] }, { "date": "2023-12-22", "close": 56.117168, "volume": 16888104, "typical_volume": 24008292.85, "trend": 60.319398, "fair_value": 72.134719, "relative_strength": 0.691772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.62295, "energy": 61.187976, "activity_lines": [ 55.685271, 58.006297, 60.087738, 60.0887 ] }, { "date": "2023-12-29", "close": 59.420494, "volume": 26292026, "typical_volume": 24747824.75, "trend": 60.13589, "fair_value": 72.210794, "relative_strength": 3.344344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.188657, "energy": 43.83295, "activity_lines": [ 56.797555, 57.899442, 60.044069, 60.030706 ] }, { "date": "2024-01-05", "close": 57.083515, "volume": 11867812, "typical_volume": 24983483.25, "trend": 60.025298, "fair_value": 72.286353, "relative_strength": 3.756264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.893438, "energy": 37.650762, "activity_lines": [ 57.019749, 57.476688, 59.772196, 59.833778 ] }, { "date": "2024-01-12", "close": 57.961117, "volume": 20295963, "typical_volume": 25549664.25, "trend": 59.993076, "fair_value": 72.348105, "relative_strength": 6.946394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.460585, "energy": 20.497745, "activity_lines": [ 57.533162, 57.360332, 59.585923, 59.700605 ] }, { "date": "2024-01-19", "close": 52.803978, "volume": 15093608, "typical_volume": 25722586.85, "trend": 59.702843, "fair_value": 72.311987, "relative_strength": 0.160454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.414955, "energy": 33.670356, "activity_lines": [ 56.138204, 56.379283, 58.890744, 59.236793 ] }, { "date": "2024-01-26", "close": 49.638699, "volume": 12792930, "typical_volume": 25868327.9, "trend": 59.355747, "fair_value": 72.266264, "relative_strength": -5.233638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.031721, "energy": 64.034473, "activity_lines": [ 53.792019, 55.030879, 57.877442, 58.587493 ] }, { "date": "2024-02-02", "close": 39.649822, "volume": 19406983, "typical_volume": 22809651.5, "trend": 58.544212, "fair_value": 72.157962, "relative_strength": -17.176876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.871742, "energy": 87.704142, "activity_lines": [ 48.548106, 52.106738, 55.913099, 57.316143 ] }, { "date": "2024-02-09", "close": 43.554653, "volume": 21556367, "typical_volume": 20661896.05, "trend": 57.969006, "fair_value": 72.105245, "relative_strength": -16.247552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.993352, "energy": 86.837862, "activity_lines": [ 45.923848, 50.221733, 54.42653, 56.349075 ] }, { "date": "2024-02-23", "close": 44.718212, "volume": 19266632, "typical_volume": 19917782.85, "trend": 57.406946, "fair_value": 72.015865, "relative_strength": -15.810413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.099734, "energy": 85.919402, "activity_lines": [ 44.589368, 48.793905, 53.15267, 55.494185 ] }, { "date": "2024-03-01", "close": 46.848122, "volume": 22925035, "typical_volume": 18774286.95, "trend": 56.899778, "fair_value": 71.98569, "relative_strength": -14.51919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.757707, "energy": 83.635087, "activity_lines": [ 44.847717, 47.942479, 52.170123, 54.81297 ] }, { "date": "2024-03-08", "close": 46.305786, "volume": 17468863, "typical_volume": 18107735.25, "trend": 56.518827, "fair_value": 71.999429, "relative_strength": -14.247373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.192333, "energy": 58.156347, "activity_lines": [ 45.322345, 47.129063, 51.248994, 54.129487 ] }, { "date": "2024-03-15", "close": 46.650909, "volume": 14377677, "typical_volume": 17604816.5, "trend": 56.132617, "fair_value": 72.018192, "relative_strength": -15.181213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.204235, "energy": 48.08332, "activity_lines": [ 46.134209, 46.556784, 50.46305, 53.492847 ] }, { "date": "2024-03-22", "close": 45.359161, "volume": 13017137, "typical_volume": 17276546.5, "trend": 55.727671, "fair_value": 72.009679, "relative_strength": -16.567738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.370628, "energy": 40.955559, "activity_lines": [ 46.04875, 45.981817, 49.64344, 52.797785 ] }, { "date": "2024-03-29", "close": 43.66312, "volume": 12753763, "typical_volume": 17028342.45, "trend": 55.375316, "fair_value": 71.997489, "relative_strength": -17.85039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.162282, "energy": 47.873528, "activity_lines": [ 45.277644, 45.311649, 48.756588, 52.019427 ] }, { "date": "2024-04-05", "close": 43.742008, "volume": 6413419, "typical_volume": 16083705.25, "trend": 55.189935, "fair_value": 71.969524, "relative_strength": -18.601022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.882256, "energy": 49.65903, "activity_lines": [ 44.603174, 44.915787, 47.964447, 51.268891 ] }, { "date": "2024-04-12", "close": 41.158508, "volume": 8950056, "typical_volume": 15362894.15, "trend": 54.90529, "fair_value": 71.935367, "relative_strength": -20.458195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.967866, "energy": 59.718287, "activity_lines": [ 43.274611, 44.214961, 47.023925, 50.363638 ] }, { "date": "2024-04-19", "close": 39.432888, "volume": 10893010, "typical_volume": 14932181.3, "trend": 54.156864, "fair_value": 71.909992, "relative_strength": -23.869236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.923474, "energy": 75.855599, "activity_lines": [ 41.713993, 43.354572, 46.022408, 49.365418 ] }, { "date": "2024-04-26", "close": 42.923569, "volume": 11307413, "typical_volume": 15051621.45, "trend": 53.422571, "fair_value": 71.902633, "relative_strength": -18.450375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.805916, "energy": 63.857644, "activity_lines": [ 41.798137, 43.132796, 45.440581, 48.64069 ] }, { "date": "2024-05-03", "close": 44.747795, "volume": 7625029, "typical_volume": 14902477.3, "trend": 52.804306, "fair_value": 71.916271, "relative_strength": -15.878382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.315482, "energy": 48.519422, "activity_lines": [ 42.652729, 43.254172, 45.099823, 48.081027 ] }, { "date": "2024-05-10", "close": 45.290138, "volume": 13156194, "typical_volume": 15117401.05, "trend": 51.960889, "fair_value": 71.92304, "relative_strength": -15.940846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.363602, "energy": 38.865901, "activity_lines": [ 43.615791, 43.473617, 44.860115, 47.596242 ] }, { "date": "2024-05-17", "close": 52.882866, "volume": 28335973, "typical_volume": 15689794.5, "trend": 51.46391, "fair_value": 71.980975, "relative_strength": -1.661694, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.209925, "energy": 17.166895, "activity_lines": [ 47.006553, 45.101886, 45.386723, 47.655724 ] }, { "date": "2024-05-24", "close": 52.192616, "volume": 106582875, "typical_volume": 19704336.95, "trend": 51.023138, "fair_value": 72.034511, "relative_strength": -0.120901, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.831893, "energy": 30.933671, "activity_lines": [ 49.385608, 46.485072, 45.862994, 47.702737 ] }, { "date": "2024-05-31", "close": 50.430096, "volume": 44943465, "typical_volume": 21358119.6, "trend": 50.53216, "fair_value": 72.079025, "relative_strength": -2.871562, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.598082, "energy": 31.341924, "activity_lines": [ 50.326508, 47.44704, 46.205825, 47.664477 ] }, { "date": "2024-06-07", "close": 49.338108, "volume": 37004186, "typical_volume": 22193530.75, "trend": 50.11095, "fair_value": 72.12393, "relative_strength": -3.651335, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.724596, "energy": 37.25782, "activity_lines": [ 50.402976, 48.118267, 46.476339, 47.587441 ] }, { "date": "2024-06-14", "close": 50.886745, "volume": 35064299, "typical_volume": 23192065.3, "trend": 49.665434, "fair_value": 72.190512, "relative_strength": -0.593027, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.115094, "energy": 37.720625, "activity_lines": [ 50.689636, 48.967883, 46.935405, 47.637492 ] }, { "date": "2024-06-21", "close": 49.566433, "volume": 26916347, "typical_volume": 23898236.15, "trend": 49.222252, "fair_value": 72.227189, "relative_strength": -1.173362, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.395894, "energy": 21.525574, "activity_lines": [ 50.163085, 49.447537, 47.277857, 47.631105 ] }, { "date": "2024-06-28", "close": 45.62534, "volume": 22033699, "typical_volume": 24029571.95, "trend": 48.817962, "fair_value": 72.230655, "relative_strength": -6.717056, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.878527, "energy": 7.950169, "activity_lines": [ 48.543932, 49.057758, 47.245311, 47.399046 ] }, { "date": "2024-07-05", "close": 45.41687, "volume": 18471966, "typical_volume": 23875351.9, "trend": 48.429731, "fair_value": 72.193722, "relative_strength": -5.439647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.595246, "energy": 13.246719, "activity_lines": [ 47.293107, 48.517485, 47.164455, 47.179621 ] }, { "date": "2024-07-12", "close": 46.538643, "volume": 23837868, "typical_volume": 24103913.7, "trend": 48.143645, "fair_value": 72.155474, "relative_strength": -4.65718, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.664053, "energy": 20.161794, "activity_lines": [ 46.750422, 48.135839, 47.181567, 47.057615 ] }, { "date": "2024-07-19", "close": 46.786823, "volume": 26072614, "typical_volume": 24261292.65, "trend": 47.89114, "fair_value": 72.11421, "relative_strength": -4.568096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.375216, "energy": 21.583139, "activity_lines": [ 46.477094, 47.766755, 47.213647, 46.970078 ] }, { "date": "2024-07-26", "close": 49.367889, "volume": 38244401, "typical_volume": 25300069.55, "trend": 47.666164, "fair_value": 72.06385, "relative_strength": 4.214125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.741466, "energy": 7.481782, "activity_lines": [ 47.33745, 47.839743, 47.491834, 47.065352 ] }, { "date": "2024-08-02", "close": 47.610775, "volume": 23090212, "typical_volume": 25735696.3, "trend": 47.272507, "fair_value": 72.014658, "relative_strength": 1.079178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.568281, "energy": 2.102462, "activity_lines": [ 47.625337, 47.657164, 47.588096, 47.061779 ] }, { "date": "2024-08-09", "close": 44.672329, "volume": 16640791, "typical_volume": 25916879.0, "trend": 46.858801, "fair_value": 71.933857, "relative_strength": -3.393918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.086334, "energy": 8.077329, "activity_lines": [ 46.80138, 47.023629, 47.399935, 46.894026 ] }, { "date": "2024-08-16", "close": 43.093906, "volume": 11598919, "typical_volume": 25859136.8, "trend": 46.363227, "fair_value": 71.794119, "relative_strength": -6.311243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.680698, "energy": 20.101042, "activity_lines": [ 45.500918, 46.207795, 47.064719, 46.651129 ] }, { "date": "2024-08-23", "close": 40.701458, "volume": 9253741, "typical_volume": 26001152.9, "trend": 45.95981, "fair_value": 71.584179, "relative_strength": -9.587031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.608234, "energy": 50.153971, "activity_lines": [ 43.632623, 45.070501, 46.504361, 46.285854 ] }, { "date": "2024-08-30", "close": 42.250099, "volume": 11055620, "typical_volume": 26106431.1, "trend": 45.713523, "fair_value": 71.378561, "relative_strength": -7.979251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.018695, "energy": 52.878477, "activity_lines": [ 42.686232, 44.399965, 46.105971, 46.046518 ] }, { "date": "2024-09-06", "close": 41.267307, "volume": 9258288, "typical_volume": 26024695.0, "trend": 45.767439, "fair_value": 71.225529, "relative_strength": -7.780397, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.412633, "energy": 70.260902, "activity_lines": [ 41.886763, 43.683764, 45.608784, 45.759665 ] }, { "date": "2024-09-13", "close": 41.495632, "volume": 9530392, "typical_volume": 25935843.95, "trend": 45.698805, "fair_value": 71.103502, "relative_strength": -5.707822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.054964, "energy": 70.50878, "activity_lines": [ 41.5863, 43.088313, 45.124607, 45.484064 ] }, { "date": "2024-09-20", "close": 42.121044, "volume": 9669123, "typical_volume": 26038048.65, "trend": 45.612233, "fair_value": 71.00876, "relative_strength": -5.106517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.3455, "energy": 60.010975, "activity_lines": [ 41.706088, 42.677869, 44.706793, 45.253241 ] }, { "date": "2024-09-27", "close": 50.976089, "volume": 25512287, "typical_volume": 26655853.3, "trend": 45.749832, "fair_value": 70.888764, "relative_strength": -2.176703, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.318628, "energy": 8.272887, "activity_lines": [ 44.842415, 43.957753, 45.144825, 45.599296 ] }, { "date": "2024-10-04", "close": 59.563107, "volume": 13962796, "typical_volume": 25937194.45, "trend": 46.191742, "fair_value": 70.840412, "relative_strength": 3.489103, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.973986, "energy": 51.477581, "activity_lines": [ 50.156106, 46.722745, 46.373592, 46.490475 ] }, { "date": "2024-10-11", "close": 62.590897, "volume": 46102364, "typical_volume": 22913168.9, "trend": 46.723075, "fair_value": 70.846762, "relative_strength": 14.125337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.414207, "energy": 80.810934, "activity_lines": [ 55.32486, 49.852876, 47.858909, 47.548485 ] }, { "date": "2024-10-18", "close": 58.828495, "volume": 32194190, "typical_volume": 22275705.15, "trend": 47.172053, "fair_value": 70.866065, "relative_strength": 4.578696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.932423, "energy": 82.006564, "activity_lines": [ 57.817907, 52.026569, 48.936387, 48.32948 ] }, { "date": "2024-10-25", "close": 77.55117, "volume": 62967965, "typical_volume": 23573894.1, "trend": 48.301655, "fair_value": 71.01048, "relative_strength": 34.236323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.574825, "energy": 97.846231, "activity_lines": [ 65.396322, 57.346999, 51.756984, 50.289423 ] }, { "date": "2024-11-01", "close": 73.868187, "volume": 86418344, "typical_volume": 26141596.35, "trend": 49.305861, "fair_value": 71.149639, "relative_strength": 29.68949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.299289, "energy": 93.195143, "activity_lines": [ 69.385067, 61.3713, 54.092473, 51.938877 ] }, { "date": "2024-11-08", "close": 77.561089, "volume": 48267222, "typical_volume": 27209140.1, "trend": 50.51928, "fair_value": 71.320295, "relative_strength": 27.261121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.752053, "energy": 92.398926, "activity_lines": [ 73.078639, 65.464007, 56.670231, 53.761795 ] }, { "date": "2024-11-15", "close": 76.141502, "volume": 41047238, "typical_volume": 28159817.05, "trend": 51.742901, "fair_value": 71.467689, "relative_strength": 29.435087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.269576, "energy": 86.238561, "activity_lines": [ 75.099151, 68.656589, 58.979483, 55.414842 ] }, { "date": "2024-11-22", "close": 70.621994, "volume": 23914372, "typical_volume": 28431937.35, "trend": 52.666181, "fair_value": 71.562592, "relative_strength": 23.41813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.576068, "energy": 63.085872, "activity_lines": [ 74.376453, 70.211547, 60.617753, 56.632848 ] }, { "date": "2024-11-29", "close": 75.27784, "volume": 19874987, "typical_volume": 28233793.3, "trend": 53.68385, "fair_value": 71.707668, "relative_strength": 28.856509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.688997, "energy": 59.31723, "activity_lines": [ 74.41947, 72.083453, 62.579412, 58.091664 ] }, { "date": "2024-12-06", "close": 71.217621, "volume": 20798119, "typical_volume": 27970068.55, "trend": 54.548099, "fair_value": 71.774069, "relative_strength": 19.572796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.23793, "energy": 49.552398, "activity_lines": [ 73.260636, 72.614287, 64.01753, 59.222875 ] }, { "date": "2024-12-13", "close": 70.294388, "volume": 20395459, "typical_volume": 27077621.45, "trend": 55.128483, "fair_value": 71.821221, "relative_strength": 18.557785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.647731, "energy": 37.766875, "activity_lines": [ 71.970762, 72.609232, 65.251384, 60.238765 ] }, { "date": "2024-12-20", "close": 65.102478, "volume": 19443868, "typical_volume": 26895304.25, "trend": 55.558812, "fair_value": 71.737353, "relative_strength": 10.362761, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.274778, "energy": 29.167627, "activity_lines": [ 69.434699, 71.465079, 65.89112, 60.882248 ] }, { "date": "2024-12-27", "close": 64.020409, "volume": 18420182, "typical_volume": 26984273.8, "trend": 56.011822, "fair_value": 71.648085, "relative_strength": 8.422475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.842996, "energy": 22.704984, "activity_lines": [ 67.27388, 70.078521, 66.344508, 61.428158 ] }, { "date": "2025-01-03", "close": 59.443981, "volume": 13678110, "typical_volume": 27088233.35, "trend": 56.348685, "fair_value": 71.557997, "relative_strength": 8.519267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.218138, "energy": 21.167882, "activity_lines": [ 64.027691, 67.765487, 66.269913, 61.649588 ] }, { "date": "2025-01-10", "close": 58.669659, "volume": 16371659, "typical_volume": 27444129.25, "trend": 56.608115, "fair_value": 71.400306, "relative_strength": 8.314478, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.41865, "energy": 17.329914, "activity_lines": [ 61.578986, 65.640889, 66.043714, 61.799328 ] }, { "date": "2025-01-17", "close": 61.002548, "volume": 17805812, "typical_volume": 27781638.85, "trend": 56.989319, "fair_value": 71.203705, "relative_strength": 8.737939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.106357, "energy": 20.029031, "activity_lines": [ 60.744441, 64.21679, 65.954133, 62.08284 ] }, { "date": "2025-01-24", "close": 60.764297, "volume": 16681819, "typical_volume": 28152815.4, "trend": 57.493951, "fair_value": 71.033142, "relative_strength": 6.969773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.675721, "energy": 20.700275, "activity_lines": [ 60.449935, 63.050436, 65.752564, 62.326387 ] }, { "date": "2025-01-31", "close": 59.662376, "volume": 2580118, "typical_volume": 27805301.7, "trend": 57.968801, "fair_value": 70.791877, "relative_strength": 6.365567, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.501085, "energy": 25.618815, "activity_lines": [ 60.077334, 61.963319, 65.353208, 62.466285 ] }, { "date": "2025-02-07", "close": 65.737816, "volume": 18282734, "typical_volume": 28235982.25, "trend": 58.608773, "fair_value": 70.681981, "relative_strength": 12.038659, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.241299, "energy": 11.882182, "activity_lines": [ 62.020415, 62.180092, 65.445956, 62.967512 ] }, { "date": "2025-02-14", "close": 62.09454, "volume": 19180375, "typical_volume": 27919386.65, "trend": 59.119031, "fair_value": 70.55553, "relative_strength": 3.819778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.329241, "energy": 12.352301, "activity_lines": [ 62.329482, 61.907907, 65.079265, 63.1924 ] }, { "date": "2025-02-21", "close": 61.052185, "volume": 29995867, "typical_volume": 28721040.2, "trend": 59.508507, "fair_value": 70.36924, "relative_strength": -0.384432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.765739, "energy": 10.641328, "activity_lines": [ 62.062772, 61.612078, 64.560357, 63.31712 ] }, { "date": "2025-02-28", "close": 63.672962, "volume": 35727063, "typical_volume": 28202275.15, "trend": 60.043914, "fair_value": 70.190292, "relative_strength": 7.230717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.291697, "energy": 15.168183, "activity_lines": [ 62.666345, 61.960793, 64.283956, 63.585794 ] }, { "date": "2025-03-07", "close": 65.310951, "volume": 23714736, "typical_volume": 27778302.45, "trend": 60.731868, "fair_value": 70.094502, "relative_strength": 7.232874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.278496, "energy": 15.520652, "activity_lines": [ 63.622004, 62.633315, 64.158401, 63.925603 ] }, { "date": "2025-03-14", "close": 63.067402, "volume": 22220613, "typical_volume": 25740934.85, "trend": 61.397651, "fair_value": 69.977091, "relative_strength": 1.96863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.957179, "energy": 10.472887, "activity_lines": [ 63.453241, 62.874455, 63.788306, 64.076283 ] }, { "date": "2025-03-21", "close": 63.573692, "volume": 19215161, "typical_volume": 22380775.7, "trend": 62.160059, "fair_value": 69.863462, "relative_strength": 5.150459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.355007, "energy": 12.398229, "activity_lines": [ 63.631269, 63.141768, 63.535399, 64.216672 ] }, { "date": "2025-03-28", "close": 67.514786, "volume": 29651386, "typical_volume": 21449983.9, "trend": 63.002215, "fair_value": 69.77495, "relative_strength": 11.859347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.200426, "energy": 23.696321, "activity_lines": [ 65.024385, 64.036478, 63.706856, 64.562139 ] }, { "date": "2025-04-04", "close": 65.12233, "volume": 15486317, "typical_volume": 20171937.85, "trend": 63.797382, "fair_value": 69.618771, "relative_strength": 9.779672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.125582, "energy": 13.271246, "activity_lines": [ 65.189175, 64.377793, 63.6983, 64.69892 ] }, { "date": "2025-04-11", "close": 56.614731, "volume": 26709221, "typical_volume": 20311680.3, "trend": 64.301352, "fair_value": 69.407448, "relative_strength": 0.157481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.157856, "energy": 25.966421, "activity_lines": [ 62.421475, 63.093034, 62.931968, 64.235523 ] }, { "date": "2025-04-18", "close": 56.73386, "volume": 13544273, "typical_volume": 19995144.6, "trend": 64.788446, "fair_value": 69.202153, "relative_strength": 0.389103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.597074, "energy": 50.100231, "activity_lines": [ 60.273232, 61.885347, 62.243684, 63.747298 ] }, { "date": "2025-04-25", "close": 56.009174, "volume": 9902813, "typical_volume": 19450379.3, "trend": 64.956216, "fair_value": 69.005471, "relative_strength": -2.606998, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.879866, "energy": 64.865781, "activity_lines": [ 58.305663, 60.709607, 61.574686, 63.180893 ] }, { "date": "2025-05-02", "close": 57.170654, "volume": 7491453, "typical_volume": 18805179.0, "trend": 64.876467, "fair_value": 68.856379, "relative_strength": -0.778606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.682297, "energy": 66.798337, "activity_lines": [ 57.229556, 59.855688, 61.088726, 62.678599 ] }, { "date": "2025-05-09", "close": 57.885414, "volume": 10320492, "typical_volume": 18349010.2, "trend": 64.719618, "fair_value": 68.783087, "relative_strength": -2.133534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.449569, "energy": 65.613671, "activity_lines": [ 57.081311, 59.202299, 60.733333, 62.227563 ] }, { "date": "2025-05-16", "close": 56.356628, "volume": 15925086, "typical_volume": 18224255.4, "trend": 64.637222, "fair_value": 68.695047, "relative_strength": -5.240148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.624522, "energy": 58.789842, "activity_lines": [ 56.905931, 58.376177, 60.266708, 61.688016 ] }, { "date": "2025-05-23", "close": 55.383762, "volume": 8077940, "typical_volume": 17944246.9, "trend": 63.898309, "fair_value": 68.560238, "relative_strength": -6.420097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.965366, "energy": 49.43483, "activity_lines": [ 56.42347, 57.535976, 59.743924, 61.091018 ] }, { "date": "2025-05-30", "close": 53.239491, "volume": 7842148, "typical_volume": 17517771.35, "trend": 63.210685, "fair_value": 68.413804, "relative_strength": -9.196123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.478721, "energy": 57.435039, "activity_lines": [ 55.316258, 56.44561, 59.036258, 60.403353 ] }, { "date": "2025-06-06", "close": 53.477741, "volume": 7270791, "typical_volume": 16991020.3, "trend": 62.407907, "fair_value": 68.225269, "relative_strength": -10.047695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.564138, "energy": 61.842115, "activity_lines": [ 54.473108, 55.586457, 58.37714, 59.775421 ] }, { "date": "2025-06-13", "close": 50.349998, "volume": 15235051, "typical_volume": 16918681.9, "trend": 61.54819, "fair_value": 67.962234, "relative_strength": -14.645597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.542789, "energy": 77.024915, "activity_lines": [ 52.833572, 54.413843, 57.455974, 58.997491 ] }, { "date": "2025-06-20", "close": 49.939999, "volume": 12165718, "typical_volume": 17397961.9, "trend": 60.85879, "fair_value": 67.751752, "relative_strength": -14.215056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.333309, "energy": 80.06254, "activity_lines": [ 51.55973, 53.43527, 56.545352, 58.248576 ] }, { "date": "2025-06-27", "close": 51.700001, "volume": 12867180, "typical_volume": 17127184.2, "trend": 60.072862, "fair_value": 67.521111, "relative_strength": -14.338494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.387393, "energy": 75.220208, "activity_lines": [ 51.300331, 52.898058, 55.848647, 57.657686 ] }, { "date": "2025-07-04", "close": 53.330002, "volume": 17037092, "typical_volume": 17020020.05, "trend": 59.476608, "fair_value": 67.268373, "relative_strength": -12.689828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.904825, "energy": 64.150277, "activity_lines": [ 51.82985, 52.748733, 55.374027, 57.222663 ] }, { "date": "2025-07-11", "close": 58.040001, "volume": 33908221, "typical_volume": 17215637.75, "trend": 59.068129, "fair_value": 67.015688, "relative_strength": -6.695554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.033687, "energy": 33.32094, "activity_lines": [ 53.923334, 53.504484, 55.389714, 57.129978 ] }, { "date": "2025-07-18", "close": 57.52, "volume": 16802982, "typical_volume": 16269433.7, "trend": 58.81538, "fair_value": 66.661295, "relative_strength": -9.38092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.660841, "energy": 24.345394, "activity_lines": [ 55.539334, 54.149884, 55.37022, 57.030099 ] }, { "date": "2025-07-25", "close": 58.279999, "volume": 15144223, "typical_volume": 15840908.05, "trend": 58.624033, "fair_value": 66.39012, "relative_strength": -10.118551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.519379, "energy": 24.357091, "activity_lines": [ 56.930667, 54.940109, 55.452408, 56.995558 ] }, { "date": "2025-08-01", "close": 64.75, "volume": 33522086, "typical_volume": 16405981.7, "trend": 58.8009, "fair_value": 66.118131, "relative_strength": 1.357124, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.104846, "energy": 46.585972, "activity_lines": [ 59.922667, 56.871727, 56.184267, 57.390782 ] }, { "date": "2025-08-08", "close": 67.839996, "volume": 32362099, "typical_volume": 17063328.6, "trend": 59.106578, "fair_value": 65.853055, "relative_strength": 4.61558, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.658219, "energy": 64.665331, "activity_lines": [ 63.074665, 59.194867, 57.202398, 57.97395 ] }, { "date": "2025-08-15", "close": 76.610001, "volume": 51046082, "typical_volume": 18133063.4, "trend": 59.626826, "fair_value": 65.574864, "relative_strength": 12.47333, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.078705, "energy": 82.511852, "activity_lines": [ 68.182666, 62.847091, 59.035453, 59.103203 ] }, { "date": "2025-08-22", "close": 73.690002, "volume": 28181543, "typical_volume": 18767824.7, "trend": 60.057683, "fair_value": 65.167353, "relative_strength": 3.094454, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.926271, "energy": 83.471856, "activity_lines": [ 71.079333, 65.547818, 60.547102, 60.010504 ] }, { "date": "2025-08-29", "close": 77.080002, "volume": 31063633, "typical_volume": 18985545.3, "trend": 60.638271, "fair_value": 64.781808, "relative_strength": 2.994136, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.191123, "energy": 93.393086, "activity_lines": [ 74.028001, 68.440546, 62.340809, 61.108718 ] }, { "date": "2025-09-05", "close": 72.050003, "volume": 29743625, "typical_volume": 19795512.9, "trend": 60.848677, "fair_value": 64.375738, "relative_strength": -3.124057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.531506, "energy": 83.864318, "activity_lines": [ 74.046668, 69.925274, 63.558016, 61.844959 ] }, { "date": "2025-09-12", "close": 72.400002, "volume": 31550631, "typical_volume": 20877903.8, "trend": 61.192192, "fair_value": 63.908811, "relative_strength": -5.290616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.741986, "energy": 60.237077, "activity_lines": [ 73.695336, 71.103637, 64.735621, 62.590206 ] }, { "date": "2025-09-19", "close": 69.75, "volume": 23705385, "typical_volume": 21688600.4, "trend": 61.482119, "fair_value": 63.505438, "relative_strength": -9.816694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.715354, "energy": 50.807735, "activity_lines": [ 72.156668, 71.453456, 65.582794, 63.142323 ] }, { "date": "2025-09-26", "close": 73.300003, "volume": 27276939, "typical_volume": 22536422.75, "trend": 61.803021, "fair_value": 63.223901, "relative_strength": -6.276253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.393064, "energy": 43.490642, "activity_lines": [ 72.258669, 72.23582, 66.708161, 63.904767 ] }, { "date": "2025-10-03", "close": 72.910004, "volume": 7881649, "typical_volume": 22134250.9, "trend": 62.056323, "fair_value": 62.840785, "relative_strength": -8.88434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.200057, "energy": 36.903249, "activity_lines": [ 72.256669, 72.660366, 67.722982, 64.621346 ] }, { "date": "2025-10-10", "close": 70.449997, "volume": 10082516, "typical_volume": 22234479.7, "trend": 62.302409, "fair_value": 62.542978, "relative_strength": -10.555609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.703538, "energy": 31.561051, "activity_lines": [ 71.712667, 72.371638, 68.424691, 65.162874 ] }, { "date": "2025-10-17", "close": 66.0, "volume": 19781737, "typical_volume": 22831459.15, "trend": 62.383286, "fair_value": 62.221309, "relative_strength": -11.666353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.229956, "energy": 24.243214, "activity_lines": [ 69.792, 71.170183, 68.630847, 65.401428 ] }, { "date": "2025-10-24", "close": 67.379997, "volume": 11078107, "typical_volume": 23021824.95, "trend": 62.378793, "fair_value": 61.973587, "relative_strength": -13.260273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.380949, "energy": 19.502978, "activity_lines": [ 68.757999, 70.253091, 68.907667, 65.723796 ] }, { "date": "2025-10-31", "close": 67.300003, "volume": 23674950, "typical_volume": 23443819.9, "trend": 62.451382, "fair_value": 61.701443, "relative_strength": -13.359918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.056196, "energy": 20.836572, "activity_lines": [ 67.855333, 69.489273, 69.110667, 66.041294 ] }, { "date": "2025-11-07", "close": 68.519997, "volume": 29705111, "typical_volume": 24320789.55, "trend": 62.848224, "fair_value": 61.477764, "relative_strength": -11.420513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.93556, "energy": 16.481009, "activity_lines": [ 67.759332, 69.063454, 69.349143, 66.432817 ] }, { "date": "2025-11-14", "close": 66.800003, "volume": 35338069, "typical_volume": 25444334.0, "trend": 63.183762, "fair_value": 61.246154, "relative_strength": -11.819165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.869624, "energy": 13.414057, "activity_lines": [ 67.382667, 68.480546, 69.335334, 66.687771 ] }, { "date": "2025-11-21", "close": 59.93, "volume": 19238535, "typical_volume": 25554406.15, "trend": 63.314457, "fair_value": 60.894198, "relative_strength": -16.051086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.93421, "energy": 17.17752, "activity_lines": [ 64.959334, 66.744, 68.595334, 66.477851 ] }, { "date": "2025-11-28", "close": 60.049999, "volume": 12577264, "typical_volume": 24487858.3, "trend": 63.410435, "fair_value": 60.707034, "relative_strength": -18.08941, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.898809, "energy": 42.395997, "activity_lines": [ 62.980667, 65.256, 67.835334, 66.26724 ] }, { "date": "2025-12-05", "close": 59.66, "volume": 9751610, "typical_volume": 24135289.7, "trend": 63.469588, "fair_value": 60.559071, "relative_strength": -19.06564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.06999, "energy": 56.036059, "activity_lines": [ 61.360667, 63.873454, 67.028619, 66.025277 ] }, { "date": "2025-12-12", "close": 58.880001, "volume": 27425316, "typical_volume": 24749344.35, "trend": 63.5537, "fair_value": 60.414808, "relative_strength": -20.210047, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.527642, "energy": 61.928207, "activity_lines": [ 59.99, 62.597091, 66.137429, 65.729175 ] }, { "date": "2025-12-19", "close": 58.869999, "volume": 21865553, "typical_volume": 24166517.7, "trend": 63.669908, "fair_value": 60.270717, "relative_strength": -19.049253, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.863512, "energy": 61.909377, "activity_lines": [ 59.258666, 61.574, 65.242429, 65.427 ] }, { "date": "2025-12-26", "close": 60.959999, "volume": 25997999, "typical_volume": 23848312.7, "trend": 63.927258, "fair_value": 60.153075, "relative_strength": -18.601229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.715373, "energy": 53.537316, "activity_lines": [ 59.752666, 61.141454, 64.574476, 65.252167 ] }, { "date": "2026-01-02", "close": 62.139999, "volume": 15554242, "typical_volume": 22073720.7, "trend": 64.216, "fair_value": 60.072979, "relative_strength": -16.128115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.421534, "energy": 32.203474, "activity_lines": [ 60.571333, 61.015091, 64.051667, 65.13686 ] }, { "date": "2026-01-09", "close": 70.43, "volume": 45055399, "typical_volume": 22917413.5, "trend": 64.885334, "fair_value": 60.082552, "relative_strength": -8.624306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.275799, "energy": 13.500028, "activity_lines": [ 64.013999, 62.491272, 64.387286, 65.537764 ] }, { "date": "2026-01-16", "close": 72.949997, "volume": 58178370, "typical_volume": 24273150.35, "trend": 65.652334, "fair_value": 60.056349, "relative_strength": -6.125324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 30.648815, "energy": 32.077734, "activity_lines": [ 67.578665, 64.368726, 64.978428, 66.058064 ] }, { "date": "2026-01-23", "close": 92.18, "volume": 69351386, "typical_volume": 26253538.4, "trend": 67.001667, "fair_value": 60.115985, "relative_strength": 17.119055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.195726, "energy": 74.668785, "activity_lines": [ 76.615332, 69.661999, 67.420666, 67.769527 ] }, { "date": "2026-01-30", "close": 87.949997, "volume": 75993481, "typical_volume": 28475680.9, "trend": 68.155667, "fair_value": 60.17406, "relative_strength": 13.456784, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.105175, "energy": 89.232207, "activity_lines": [ 82.021332, 73.724726, 69.36419, 69.121032 ] }, { "date": "2026-02-06", "close": 84.989998, "volume": 65049773, "typical_volume": 30542900.3, "trend": 69.054, "fair_value": 60.200344, "relative_strength": 12.038055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.453585, "energy": 84.803076, "activity_lines": [ 84.641331, 76.739817, 70.951761, 70.207118 ] }, { "date": "2026-02-13", "close": 88.879997, "volume": 51893147, "typical_volume": 31773710.7, "trend": 70.099333, "fair_value": 60.199947, "relative_strength": 15.344209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.894791, "energy": 88.473688, "activity_lines": [ 87.034664, 80.008725, 72.837237, 71.486214 ] }, { "date": "2026-02-27", "close": 96.339996, "volume": 43762671, "typical_volume": 33567761.8, "trend": 71.368, "fair_value": 60.282722, "relative_strength": 21.153801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.860568, "energy": 88.92158, "activity_lines": [ 90.684664, 84.102725, 75.358999, 73.17916 ] }, { "date": "2026-03-06", "close": 86.080002, "volume": 47999492, "typical_volume": 35463610.6, "trend": 72.079, "fair_value": 60.275233, "relative_strength": 10.68577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.226589, "energy": 57.300194, "activity_lines": [ 89.355332, 85.65018, 76.792046, 74.128322 ] }, { "date": "2026-03-13", "close": 82.690002, "volume": 49575559, "typical_volume": 36953301.7, "trend": 72.574, "fair_value": 60.253812, "relative_strength": 5.607615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.849364, "energy": 47.52751, "activity_lines": [ 87.302667, 86.086545, 77.827809, 74.812903 ] }, { "date": "2026-03-20", "close": 75.099998, "volume": 32395972, "typical_volume": 38019194.95, "trend": 72.523667, "fair_value": 60.200826, "relative_strength": -1.104258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.326494, "energy": 30.436357, "activity_lines": [ 83.070666, 84.747817, 78.061237, 74.97587 ] }, { "date": "2026-03-27", "close": 75.93, "volume": 37343769, "typical_volume": 38702635.9, "trend": 72.598333, "fair_value": 60.194509, "relative_strength": 0.910239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.702651, "energy": 23.487776, "activity_lines": [ 79.774667, 83.324363, 78.336951, 75.195634 ] }, { "date": "2026-04-03", "close": 72.290001, "volume": 21199163, "typical_volume": 38277338.5, "trend": 72.438666, "fair_value": 60.210322, "relative_strength": -0.663313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.002914, "energy": 21.532774, "activity_lines": [ 76.128667, 81.13909, 78.224904, 75.175741 ] }, { "date": "2026-04-10", "close": 81.050003, "volume": 35260797, "typical_volume": 38273474.9, "trend": 72.738666, "fair_value": 60.296007, "relative_strength": 4.156223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.123511, "energy": 21.459057, "activity_lines": [ 77.006001, 80.558546, 78.92919, 75.731311 ] }, { "date": "2026-04-17", "close": 99.136009, "volume": 58463366, "typical_volume": 40234716.45, "trend": 73.629867, "fair_value": 60.506799, "relative_strength": 22.079067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.653476, "energy": 31.95643, "activity_lines": [ 84.247337, 83.468729, 81.288096, 77.434366 ] }, { "date": "2026-04-24", "close": 109.831848, "volume": 102653011, "typical_volume": 44738503.8, "trend": 74.965928, "fair_value": 60.783606, "relative_strength": 34.020526, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.02176, "energy": 63.316492, "activity_lines": [ 93.957552, 88.120229, 84.478957, 79.769977 ] }, { "date": "2026-05-01", "close": 104.364197, "volume": 42436020, "typical_volume": 46372724.3, "trend": 76.001401, "fair_value": 61.030185, "relative_strength": 25.384864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.059064, "energy": 76.312567, "activity_lines": [ 99.529761, 91.32594, 86.912034, 81.66664 ] }, { "date": "2026-05-08", "close": 114.042336, "volume": 41007652, "typical_volume": 47051841.1, "trend": 77.372479, "fair_value": 61.368472, "relative_strength": 32.279037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.050485, "energy": 85.203468, "activity_lines": [ 106.432402, 96.009782, 90.053961, 84.120894 ] }, { "date": "2026-05-15", "close": 146.728485, "volume": 87611975, "typical_volume": 50339162.2, "trend": 79.915095, "fair_value": 61.926124, "relative_strength": 68.052427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.920853, "energy": 95.993856, "activity_lines": [ 121.446938, 106.314699, 96.046177, 88.595475 ] }, { "date": "2026-05-22", "close": 156.22702, "volume": 80646547, "typical_volume": 53071589.6, "trend": 82.922663, "fair_value": 62.544272, "relative_strength": 75.819435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.465196, "energy": 96.194127, "activity_lines": [ 135.249086, 117.243923, 102.524641, 93.518825 ] }, { "date": "2026-05-29", "close": 146.997879, "volume": 104319969, "typical_volume": 57509875.95, "trend": 85.576592, "fair_value": 63.118034, "relative_strength": 63.476454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.528862, "energy": 89.941877, "activity_lines": [ 142.168787, 125.158085, 107.670488, 97.65271 ] }, { "date": "2026-06-05", "close": 169.776413, "volume": 27801208, "typical_volume": 56647166.4, "trend": 88.992473, "fair_value": 63.823076, "relative_strength": 88.389959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.17558, "energy": 93.244973, "activity_lines": [ 154.203596, 135.906564, 114.581633, 103.084956 ] }, { "date": "2026-06-12", "close": 134.007217, "volume": 18985962, "typical_volume": 54687546.0, "trend": 91.17538, "fair_value": 64.265906, "relative_strength": 50.369771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.790242, "energy": 63.768056, "activity_lines": [ 149.954527, 138.445255, 117.61311, 105.989133 ] }, { "date": "2026-06-19", "close": 169.410004, "volume": 64891598, "typical_volume": 54464556.6, "trend": 94.595713, "fair_value": 64.96468, "relative_strength": 74.291234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.176861, "energy": 64.104512, "activity_lines": [ 156.175394, 146.298684, 123.725532, 111.036528 ] }, { "date": "2026-06-26", "close": 194.5, "volume": 25260516, "typical_volume": 51927908.35, "trend": 99.08138, "fair_value": 65.833733, "relative_strength": 98.635164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.658685, "energy": 68.268186, "activity_lines": [ 169.247491, 157.107386, 131.859716, 117.481966 ] }, { "date": "2026-07-03", "close": 182.600006, "volume": 13305213, "typical_volume": 49340680.35, "trend": 103.16638, "fair_value": 66.609944, "relative_strength": 84.837356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.160629, "energy": 61.161281, "activity_lines": [ 175.801393, 164.018562, 138.353186, 122.870265 ] }, { "date": "2026-07-10", "close": 157.009995, "volume": 53826660, "typical_volume": 49437356.0, "trend": 106.41138, "fair_value": 67.231473, "relative_strength": 62.113831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.11805, "energy": 54.754642, "activity_lines": [ 171.451815, 164.953951, 141.944703, 126.344046 ] }, { "date": "2026-07-17", "close": 120.129997, "volume": 45983770, "typical_volume": 49548410.95, "trend": 108.453046, "fair_value": 67.591307, "relative_strength": 34.814448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.646472, "energy": 33.775859, "activity_lines": [ 155.659999, 158.226689, 141.69941, 127.229118 ] }, { "date": "2026-07-24", "close": 110.559998, "volume": 50179424, "typical_volume": 49657407.55, "trend": 110.176046, "fair_value": 67.910212, "relative_strength": 22.465527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.816816, "energy": 18.106914, "activity_lines": [ 137.603332, 149.648743, 140.429403, 127.365051 ] }, { "date": "2026-07-31", "close": 99.040001, "volume": 58171807, "typical_volume": 50087219.95, "trend": 111.44538, "fair_value": 68.15034, "relative_strength": 10.612942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.906644, "energy": 22.162019, "activity_lines": [ 119.629999, 139.633861, 137.945682, 126.646596 ] }, { "date": "2026-08-07", "close": 122.529999, "volume": 60314895, "typical_volume": 51483166.1, "trend": 113.45838, "fair_value": 68.537948, "relative_strength": 28.843672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.315971, "energy": 24.073803, "activity_lines": [ 115.850665, 134.929651, 137.621247, 127.361733 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }