{ "ticker": { "uuid": "46fcae0e-1149-41ed-a0da-89e6d43d1cdd", "symbol": "301550", "name": "Zhejiang Sling Automobile Bearing Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.674, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.801, "architecture_energy": 77.296, "architecture_maturity": 26.0, "architecture_confidence": 83.788, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.44, "rotation_up": 9.12, "upward_expansion": 18.05, "deceleration": 37.2, "rotation_down": 76.81, "downward_expansion": 93.71 }, "activity_lines": [ 74.106666, 82.382182, 95.431168, 100.385085 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 73.949997, "trend_reference": 107.568494, "distance_from_trend": -0.312531, "trend_direction": "Improving", "fair_value": 45.17773, "distance_from_fair_value": 0.636868, "fair_value_direction": "Weakening", "relative_strength": -17.522619, "relative_strength_direction": "Weakening", "price_momentum": -0.363456, "excess_performance": -0.370856, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.312531, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.057562, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.636868, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.682585, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.175226, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.675302, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.363456, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.793771, "read": "Supply-led" } ], "volume": { "latest": 31760769, "relative_activity": 0.923257, "balance": 0.793771, "dry_up": 0.928684, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.22741, "annualized_volatility": 0.766561, "from_high_reference": -0.494881, "from_low_reference": 0.760475 }, "levels": { "trend_reference": 107.568494, "fair_value_reference": 45.17773, "structural_low": 62.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.274757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.074209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.194099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-02-27", "tenure": "Extended", "return": 1.381903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.299946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.246869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.106147, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.326794, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.033254, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 17.713196, "volume": 59779560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.526089, "volume": 178625579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.97646, "volume": 139599165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.237093, "volume": 109743017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.121177, "volume": 43813573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.918869, "volume": 59982533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.623148, "volume": 64656432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.06665, "volume": 62146947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.202009, "volume": 77854316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.092524, "volume": 56380796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.803093, "volume": 44675497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.410606, "volume": 30232081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.452414, "volume": 32804437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.953949, "volume": 17298704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.915358, "volume": 18149660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.680597, "volume": 23492604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.005258, "volume": 13801806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.416602, "volume": 13372554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.689809, "volume": 23555273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.712028, "volume": 19934002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.30039, "volume": 37673548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.847241, "volume": 50066718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.789355, "volume": 57311135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.403447, "volume": 38051776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.48399, "volume": 57347329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.834376, "volume": 53461643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.351992, "volume": 36001280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.969299, "volume": 14656677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.557664, "volume": 21322440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.557664, "volume": 39445461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.812012, "volume": 70829583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.127171, "volume": 22490910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.705887, "volume": 50216785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.075716, "volume": 43838902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.124891, "volume": 43858774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.508812, "volume": 68685711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.268263, "volume": 253570160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.400684, "volume": 149651161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.876133, "volume": 139362688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.573823, "volume": 105974793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.312574, "volume": 92944961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.354833, "volume": 64546857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12.989563, "volume": 43233691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 12.631993, "volume": 52342205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.319075, "volume": 104718177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.288622, "volume": 88392718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.112232, "volume": 96145409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.135841, "volume": 103105623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.213859, "volume": 59569395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.31343, "volume": 53733388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.334987, "volume": 31075522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.539777, "volume": 21217081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.457656, "volume": 73018228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.538066, "volume": 27034779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.063473, "volume": 101421621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.121023, "volume": 70519016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.261095, "volume": 86594517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.625896, "volume": 60213506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.876747, "volume": 125384549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.665106, "volume": 148506639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.893097, "volume": 164040701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.420832, "volume": 84436405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.489269, "volume": 179840889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.756474, "volume": 138182170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.518713, "volume": 76177316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 25.492653, "volume": 72646289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.40132, "volume": 43832052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.313494, "volume": 90108734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.052931, "volume": 87531229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.991131, "volume": 76731258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.004131, "volume": 10040683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.678511, "volume": 55906922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 33.225792, "volume": 96695303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 41.434521, "volume": 78468288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 37.460453, "volume": 79488197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 46.760414, "volume": 77077932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 41.372627, "volume": 81664731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 35.831738, "volume": 66851532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 34.958748, "volume": 53648103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 33.551537, "volume": 35706945, "typical_volume": 82453783.95, "trend": 25.136407, "fair_value": 17.948125, "relative_strength": 59.998415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.743773, "energy": 29.960801, "activity_lines": [ 36.306237, 37.291777, 33.687216, 30.100557 ] }, { "date": "2025-04-11", "close": 29.603529, "volume": 77688047, "typical_volume": 78136151.25, "trend": 25.745358, "fair_value": 18.092019, "relative_strength": 46.056547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.986979, "energy": 23.509304, "activity_lines": [ 33.342409, 36.050992, 33.637036, 30.388759 ] }, { "date": "2025-04-18", "close": 28.085567, "volume": 48187397, "typical_volume": 76323700.85, "trend": 26.296885, "fair_value": 18.213891, "relative_strength": 36.962015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.481293, "energy": 20.506185, "activity_lines": [ 31.016386, 34.505134, 33.391286, 30.53974 ] }, { "date": "2025-04-25", "close": 34.203022, "volume": 79676176, "typical_volume": 71315465.2, "trend": 26.988397, "fair_value": 18.406531, "relative_strength": 61.261309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.987242, "energy": 21.005191, "activity_lines": [ 31.615319, 34.136867, 33.691652, 31.049813 ] }, { "date": "2025-05-02", "close": 38.73085, "volume": 44107615, "typical_volume": 66611737.45, "trend": 27.76149, "fair_value": 18.648487, "relative_strength": 78.674026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.514083, "energy": 20.905266, "activity_lines": [ 33.832109, 34.574073, 34.362698, 31.807391 ] }, { "date": "2025-05-09", "close": 42.770065, "volume": 69762434, "typical_volume": 66290993.35, "trend": 28.685043, "fair_value": 18.932271, "relative_strength": 87.900157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.181643, "energy": 35.03419, "activity_lines": [ 37.14383, 35.79484, 35.351887, 32.775686 ] }, { "date": "2025-05-16", "close": 45.408585, "volume": 65817751, "typical_volume": 65949566.45, "trend": 29.661295, "fair_value": 19.240135, "relative_strength": 93.141686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.95195, "energy": 62.832505, "activity_lines": [ 40.72049, 37.398799, 36.510214, 33.854624 ] }, { "date": "2025-05-23", "close": 46.751945, "volume": 62681195, "typical_volume": 66892023.6, "trend": 30.677657, "fair_value": 19.556362, "relative_strength": 94.39551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.2396, "energy": 75.977209, "activity_lines": [ 43.691265, 39.271584, 37.701642, 34.957247 ] }, { "date": "2025-05-30", "close": 51.157139, "volume": 74201850, "typical_volume": 66096679.4, "trend": 31.862031, "fair_value": 19.915462, "relative_strength": 108.838144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.546248, "energy": 83.571209, "activity_lines": [ 46.886014, 41.847508, 39.191895, 36.278504 ] }, { "date": "2025-06-06", "close": 48.836124, "volume": 40105978, "typical_volume": 63725416.85, "trend": 32.927344, "fair_value": 20.240413, "relative_strength": 91.80595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.012998, "energy": 82.215161, "activity_lines": [ 48.176816, 43.722785, 40.338035, 37.373606 ] }, { "date": "2025-06-13", "close": 46.292477, "volume": 46257343, "typical_volume": 62201721.1, "trend": 33.814923, "fair_value": 20.529881, "relative_strength": 79.210244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.255848, "energy": 75.8675, "activity_lines": [ 47.946052, 44.883265, 41.13343, 38.235873 ] }, { "date": "2025-06-20", "close": 36.544201, "volume": 72686554, "typical_volume": 65334014.65, "trend": 34.403293, "fair_value": 20.705862, "relative_strength": 41.106074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.278798, "energy": 38.164124, "activity_lines": [ 44.231034, 44.039678, 40.918031, 38.411955 ] }, { "date": "2025-06-27", "close": 42.038853, "volume": 95300760, "typical_volume": 67303706.55, "trend": 35.123894, "fair_value": 20.937743, "relative_strength": 53.862103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.287188, "energy": 23.659788, "activity_lines": [ 42.938526, 44.068924, 41.185266, 38.904572 ] }, { "date": "2025-07-04", "close": 40.77887, "volume": 46531708, "typical_volume": 64795526.8, "trend": 35.76688, "fair_value": 21.151088, "relative_strength": 45.033905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.995479, "energy": 21.026373, "activity_lines": [ 41.54023, 43.615387, 41.283167, 39.269409 ] }, { "date": "2025-07-11", "close": 40.158356, "volume": 43741179, "typical_volume": 63059171.35, "trend": 36.280277, "fair_value": 21.353293, "relative_strength": 38.206333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.50207, "energy": 22.971373, "activity_lines": [ 40.62698, 42.929468, 41.286004, 39.55273 ] }, { "date": "2025-07-18", "close": 46.368263, "volume": 74684289, "typical_volume": 62818975.95, "trend": 36.975262, "fair_value": 21.616609, "relative_strength": 53.365606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.250384, "energy": 19.137912, "activity_lines": [ 42.362217, 43.346668, 41.886338, 40.203568 ] }, { "date": "2025-07-25", "close": 45.321438, "volume": 53186974, "typical_volume": 61624428.05, "trend": 37.636221, "fair_value": 21.863534, "relative_strength": 43.903741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.561151, "energy": 25.59674, "activity_lines": [ 43.74346, 43.508115, 42.344557, 40.742031 ] }, { "date": "2025-08-01", "close": 42.498322, "volume": 47165510, "typical_volume": 59899467.0, "trend": 38.339454, "fair_value": 22.076264, "relative_strength": 35.09084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.72211, "energy": 25.096959, "activity_lines": [ 43.598516, 43.157852, 42.540759, 41.055715 ] }, { "date": "2025-08-08", "close": 48.694016, "volume": 76171744, "typical_volume": 60365477.6, "trend": 39.118805, "fair_value": 22.347873, "relative_strength": 50.059554, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.034695, "energy": 41.137769, "activity_lines": [ 45.488171, 44.011418, 43.321667, 41.723751 ] }, { "date": "2025-08-15", "close": 48.291393, "volume": 51932647, "typical_volume": 60279704.8, "trend": 39.860087, "fair_value": 22.609929, "relative_strength": 40.182448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.993948, "energy": 48.583712, "activity_lines": [ 46.715942, 44.836563, 44.002981, 42.315531 ] }, { "date": "2025-08-22", "close": 51.384506, "volume": 62184446, "typical_volume": 61603579.85, "trend": 40.606533, "fair_value": 22.897675, "relative_strength": 40.26113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.621491, "energy": 59.148365, "activity_lines": [ 48.432549, 46.233998, 44.915389, 43.059042 ] }, { "date": "2025-08-29", "close": 47.505089, "volume": 55885510, "typical_volume": 60513453.0, "trend": 41.256565, "fair_value": 23.141313, "relative_strength": 22.567755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.97734, "energy": 56.853775, "activity_lines": [ 48.5216, 46.833501, 45.373409, 43.50411 ] }, { "date": "2025-09-05", "close": 49.16296, "volume": 93588856, "typical_volume": 62783525.95, "trend": 41.83938, "fair_value": 23.396427, "relative_strength": 26.011555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.633031, "energy": 44.485435, "activity_lines": [ 49.017698, 47.535146, 45.904076, 44.0142 ] }, { "date": "2025-09-12", "close": 52.502388, "volume": 77573382, "typical_volume": 62678386.25, "trend": 42.481933, "fair_value": 23.679009, "relative_strength": 28.982427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.605457, "energy": 47.073302, "activity_lines": [ 50.18263, 48.714431, 46.652416, 44.702136 ] }, { "date": "2025-09-19", "close": 57.267578, "volume": 97412783, "typical_volume": 65343644.65, "trend": 43.009702, "fair_value": 24.001976, "relative_strength": 36.646487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.174565, "energy": 55.005547, "activity_lines": [ 52.682067, 50.546959, 47.767443, 45.656049 ] }, { "date": "2025-09-26", "close": 60.322796, "volume": 55562973, "typical_volume": 64633671.6, "trend": 43.77178, "fair_value": 24.347889, "relative_strength": 39.78823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.925372, "energy": 71.561047, "activity_lines": [ 55.601498, 52.623905, 49.085173, 46.773023 ] }, { "date": "2025-10-03", "close": 63.472748, "volume": 19653524, "typical_volume": 62325460.25, "trend": 44.328858, "fair_value": 24.716991, "relative_strength": 40.96581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.416973, "energy": 81.089187, "activity_lines": [ 58.975026, 55.01985, 50.619314, 48.044053 ] }, { "date": "2025-10-10", "close": 60.327534, "volume": 16000837, "typical_volume": 59991442.35, "trend": 44.960688, "fair_value": 25.0498, "relative_strength": 33.370253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.72577, "energy": 76.299363, "activity_lines": [ 60.23564, 56.513914, 51.767892, 49.076226 ] }, { "date": "2025-10-17", "close": 50.437149, "volume": 46922689, "typical_volume": 58627484.3, "trend": 45.447535, "fair_value": 25.284868, "relative_strength": 15.771839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.393102, "energy": 51.012149, "activity_lines": [ 57.455153, 55.885559, 51.909882, 49.429546 ] }, { "date": "2025-10-24", "close": 57.196526, "volume": 36674727, "typical_volume": 58455921.75, "trend": 46.188794, "fair_value": 25.577635, "relative_strength": 23.440072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.755348, "energy": 40.160068, "activity_lines": [ 57.065475, 56.454489, 52.699051, 50.187545 ] }, { "date": "2025-10-31", "close": 61.118572, "volume": 39772232, "typical_volume": 58131666.2, "trend": 47.107695, "fair_value": 25.900735, "relative_strength": 28.842264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.553728, "energy": 38.130656, "activity_lines": [ 57.987882, 57.574606, 53.821936, 51.150756 ] }, { "date": "2025-11-07", "close": 62.94223, "volume": 56446776, "typical_volume": 57319677.3, "trend": 48.218985, "fair_value": 26.234442, "relative_strength": 30.182911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.043814, "energy": 39.399618, "activity_lines": [ 59.465123, 58.849314, 55.047903, 52.172339 ] }, { "date": "2025-11-14", "close": 57.258106, "volume": 27990812, "typical_volume": 53954179.9, "trend": 49.191403, "fair_value": 26.511439, "relative_strength": 18.529657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.384117, "energy": 36.732849, "activity_lines": [ 59.083024, 58.80987, 55.60682, 52.755508 ] }, { "date": "2025-11-21", "close": 60.67366, "volume": 28889178, "typical_volume": 53072053.4, "trend": 50.073758, "fair_value": 26.81376, "relative_strength": 30.314738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.487492, "energy": 38.447567, "activity_lines": [ 60.044072, 59.244252, 56.418555, 53.496299 ] }, { "date": "2025-11-28", "close": 73.585732, "volume": 71345327, "typical_volume": 54452260.8, "trend": 51.235587, "fair_value": 27.22404, "relative_strength": 49.71616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.513068, "energy": 61.24982, "activity_lines": [ 64.62671, 61.877714, 58.365274, 55.013201 ] }, { "date": "2025-12-05", "close": 80.994522, "volume": 73381658, "typical_volume": 54387129.25, "trend": 52.509736, "fair_value": 27.691609, "relative_strength": 59.364163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.4157, "energy": 80.366841, "activity_lines": [ 70.586331, 65.561535, 60.858414, 56.933132 ] }, { "date": "2025-12-12", "close": 76.254822, "volume": 57686608, "typical_volume": 54612110.95, "trend": 53.537944, "fair_value": 28.110258, "relative_strength": 46.282347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.257189, "energy": 80.330681, "activity_lines": [ 73.640988, 68.007743, 62.735267, 58.465073 ] }, { "date": "2025-12-19", "close": 73.365601, "volume": 32779594, "typical_volume": 53892815.15, "trend": 54.425066, "fair_value": 28.497056, "relative_strength": 39.825785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.986973, "energy": 80.702843, "activity_lines": [ 74.845066, 69.696237, 64.189655, 59.744277 ] }, { "date": "2025-12-26", "close": 74.858368, "volume": 41189440, "typical_volume": 52143699.95, "trend": 55.215107, "fair_value": 28.889948, "relative_strength": 35.773517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.403473, "energy": 77.110826, "activity_lines": [ 75.472899, 71.419087, 65.639224, 61.062554 ] }, { "date": "2026-01-02", "close": 95.413116, "volume": 57917288, "typical_volume": 52442932.0, "trend": 56.767673, "fair_value": 29.448966, "relative_strength": 70.114685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.906856, "energy": 81.989477, "activity_lines": [ 82.006668, 76.435142, 68.921795, 63.655974 ] }, { "date": "2026-01-09", "close": 124.470436, "volume": 85603681, "typical_volume": 53613893.75, "trend": 59.373605, "fair_value": 30.240812, "relative_strength": 106.598584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.868342, "energy": 95.057185, "activity_lines": [ 96.771051, 86.039499, 74.747341, 68.023894 ] }, { "date": "2026-01-16", "close": 141.970871, "volume": 68598253, "typical_volume": 54249530.9, "trend": 62.887827, "fair_value": 31.164201, "relative_strength": 125.493082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.916375, "energy": 97.506846, "activity_lines": [ 114.470519, 97.673901, 81.891568, 73.35275 ] }, { "date": "2026-01-23", "close": 133.282547, "volume": 55733470, "typical_volume": 52356761.6, "trend": 65.929284, "fair_value": 32.001236, "relative_strength": 103.670467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.935108, "energy": 93.08625, "activity_lines": [ 124.892808, 106.291724, 87.758497, 77.894345 ] }, { "date": "2026-01-30", "close": 116.17424, "volume": 54104020, "typical_volume": 51183293.5, "trend": 68.442463, "fair_value": 32.68557, "relative_strength": 76.391253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.031868, "energy": 87.678033, "activity_lines": [ 125.617866, 110.416682, 91.595495, 81.135955 ] }, { "date": "2026-02-06", "close": 122.447975, "volume": 57308697, "typical_volume": 49178089.2, "trend": 71.18545, "fair_value": 33.40946, "relative_strength": 85.447384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.593755, "energy": 75.048772, "activity_lines": [ 125.679777, 114.673219, 95.726792, 84.620182 ] }, { "date": "2026-02-13", "close": 120.845146, "volume": 63094333, "typical_volume": 49554657.2, "trend": 73.668013, "fair_value": 34.108946, "relative_strength": 76.589578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.309363, "energy": 61.45507, "activity_lines": [ 123.405088, 117.749927, 99.395055, 87.824033 ] }, { "date": "2026-02-27", "close": 115.025429, "volume": 24060003, "typical_volume": 49774981.15, "trend": 75.991479, "fair_value": 34.75114, "relative_strength": 60.850979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.553046, "energy": 49.712835, "activity_lines": [ 119.432179, 119.043948, 102.220859, 90.492254 ] }, { "date": "2026-03-06", "close": 102.60865, "volume": 33483153, "typical_volume": 50649096.95, "trend": 77.995157, "fair_value": 35.285451, "relative_strength": 44.660239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.287568, "energy": 36.609512, "activity_lines": [ 113.116706, 117.375453, 103.618623, 92.20949 ] }, { "date": "2026-03-13", "close": 100.090904, "volume": 33273327, "typical_volume": 49966628.85, "trend": 79.708386, "fair_value": 35.791744, "relative_strength": 38.605834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.511894, "energy": 24.571377, "activity_lines": [ 108.006912, 114.717494, 104.575262, 93.635022 ] }, { "date": "2026-03-20", "close": 93.665825, "volume": 29702181, "typical_volume": 49618001.55, "trend": 81.220868, "fair_value": 36.24038, "relative_strength": 32.086319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.381, "energy": 25.768874, "activity_lines": [ 101.827646, 110.432566, 104.683544, 94.535502 ] }, { "date": "2026-03-27", "close": 105.257111, "volume": 46243863, "typical_volume": 49941583.1, "trend": 83.016621, "fair_value": 36.771278, "relative_strength": 47.195552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.70936, "energy": 23.293276, "activity_lines": [ 101.430953, 108.286913, 105.722093, 96.086228 ] }, { "date": "2026-04-03", "close": 110.75351, "volume": 39892933, "typical_volume": 49113890.95, "trend": 85.124902, "fair_value": 37.336028, "relative_strength": 56.709434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.560164, "energy": 20.276912, "activity_lines": [ 103.905595, 107.489938, 107.073926, 97.875704 ] }, { "date": "2026-04-10", "close": 115.424416, "volume": 25260403, "typical_volume": 48977370.5, "trend": 87.333617, "fair_value": 37.927606, "relative_strength": 49.772724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.306203, "energy": 20.974259, "activity_lines": [ 108.222, 108.109808, 108.642935, 99.830512 ] }, { "date": "2026-04-17", "close": 111.984871, "volume": 47394934, "typical_volume": 49902658.3, "trend": 89.316366, "fair_value": 38.484428, "relative_strength": 37.471996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.435243, "energy": 27.847847, "activity_lines": [ 110.537506, 108.428999, 109.607385, 101.420915 ] }, { "date": "2026-04-24", "close": 103.048912, "volume": 37604702, "typical_volume": 48215627.05, "trend": 90.842411, "fair_value": 38.966252, "relative_strength": 24.279261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.660979, "energy": 25.94407, "activity_lines": [ 109.081428, 107.19964, 109.476452, 102.306886 ] }, { "date": "2026-05-01", "close": 110.031197, "volume": 26685477, "typical_volume": 45880818.0, "trend": 92.499358, "fair_value": 39.492659, "relative_strength": 29.510299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.522808, "energy": 25.072083, "activity_lines": [ 109.327239, 107.592498, 109.870198, 103.544872 ] }, { "date": "2026-05-08", "close": 133.385742, "volume": 35724293, "typical_volume": 44782702.25, "trend": 94.829791, "fair_value": 40.18305, "relative_strength": 50.007546, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.975121, "energy": 55.972597, "activity_lines": [ 117.039626, 112.428255, 112.349917, 106.182703 ] }, { "date": "2026-05-15", "close": 126.087021, "volume": 47744328, "typical_volume": 45530938.95, "trend": 97.021774, "fair_value": 40.810086, "relative_strength": 39.993516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.189161, "energy": 56.667793, "activity_lines": [ 120.810291, 115.603147, 113.862467, 108.199299 ] }, { "date": "2026-05-22", "close": 134.280029, "volume": 59954349, "typical_volume": 46469184.4, "trend": 99.816536, "fair_value": 41.487405, "relative_strength": 46.724303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.375439, "energy": 72.445, "activity_lines": [ 126.601117, 119.840797, 115.904249, 110.603057 ] }, { "date": "2026-05-29", "close": 114.110001, "volume": 47208301, "typical_volume": 45933735.05, "trend": 101.713652, "fair_value": 42.009869, "relative_strength": 23.762328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.887031, "energy": 57.43295, "activity_lines": [ 124.182258, 119.78955, 115.742116, 111.525216 ] }, { "date": "2026-06-05", "close": 116.68, "volume": 11877943, "typical_volume": 42247448.15, "trend": 103.5657, "fair_value": 42.543227, "relative_strength": 27.655105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.63705, "energy": 34.667313, "activity_lines": [ 121.882658, 119.833862, 115.735712, 112.490787 ] }, { "date": "2026-06-12", "close": 94.959999, "volume": 14337376, "typical_volume": 39534404.3, "trend": 104.632959, "fair_value": 42.914977, "relative_strength": 5.802491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.692753, "energy": 7.644233, "activity_lines": [ 111.899805, 115.721395, 113.697834, 111.935581 ] }, { "date": "2026-06-19", "close": 100.050003, "volume": 37449437, "typical_volume": 38620202.65, "trend": 106.059355, "fair_value": 43.317337, "relative_strength": 3.498579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.198818, "energy": 19.581494, "activity_lines": [ 106.175336, 112.821537, 112.36858, 111.639906 ] }, { "date": "2026-06-26", "close": 89.43, "volume": 7116722, "typical_volume": 36270837.75, "trend": 107.0179, "fair_value": 43.639803, "relative_strength": -6.630604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.83472, "energy": 38.510882, "activity_lines": [ 98.646667, 108.270305, 110.186146, 110.567045 ] }, { "date": "2026-07-03", "close": 109.089996, "volume": 19761744, "typical_volume": 34393490.1, "trend": 108.201375, "fair_value": 44.094318, "relative_strength": 14.179222, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.118012, "energy": 31.059537, "activity_lines": [ 100.661332, 107.703706, 110.003447, 110.700728 ] }, { "date": "2026-07-10", "close": 90.5, "volume": 55969121, "typical_volume": 34037229.5, "trend": 108.518225, "fair_value": 44.414357, "relative_strength": -2.463874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.808087, "energy": 49.747105, "activity_lines": [ 96.813999, 103.64727, 108.113882, 109.558704 ] }, { "date": "2026-07-17", "close": 73.440002, "volume": 30681707, "typical_volume": 34368314.7, "trend": 108.424397, "fair_value": 44.613163, "relative_strength": -13.545981, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.617582, "energy": 71.126888, "activity_lines": [ 89.025333, 96.844129, 104.744055, 107.295593 ] }, { "date": "2026-07-24", "close": 71.57, "volume": 36220101, "typical_volume": 34505162.1, "trend": 108.364544, "fair_value": 44.796543, "relative_strength": -16.407747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.148773, "energy": 71.552654, "activity_lines": [ 82.048, 90.79091, 101.394159, 104.91789 ] }, { "date": "2026-07-31", "close": 72.440002, "volume": 29127325, "typical_volume": 34297862.0, "trend": 108.283932, "fair_value": 44.983323, "relative_strength": -14.509586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.060042, "energy": 76.269437, "activity_lines": [ 77.259334, 85.887091, 98.274923, 102.600177 ] }, { "date": "2026-08-07", "close": 73.949997, "volume": 31760769, "typical_volume": 34400791.4, "trend": 107.568494, "fair_value": 45.17773, "relative_strength": -17.522619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.800628, "energy": 77.295714, "activity_lines": [ 74.106666, 82.382182, 95.431168, 100.385085 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }