{ "ticker": { "uuid": "4705b1b3-f123-4ffc-b10a-aed97c8adb61", "symbol": "8182", "name": "Harmony Electronics Co. Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 4.417, "architecture_energy": 20.317, "architecture_maturity": 53.73, "architecture_confidence": 75.582, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.53, "rotation_up": 15.34, "upward_expansion": 41.5, "deceleration": 86.48, "rotation_down": 44.73, "downward_expansion": 35.5 }, "activity_lines": [ 39.016666, 43.221618, 43.9562, 41.18692 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 40.099998, "trend_reference": 37.212335, "distance_from_trend": 0.0776, "trend_direction": "Improving", "fair_value": 30.79537, "distance_from_fair_value": 0.302144, "fair_value_direction": "Improving", "relative_strength": -7.373616, "relative_strength_direction": "Improving", "price_momentum": 0.493391, "excess_performance": 0.052019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0776, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.230313, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.302144, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.141768, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073736, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.091994, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.493391, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.531385, "read": "Demand-led" } ], "volume": { "latest": 7921246, "relative_activity": 0.409826, "balance": 2.531385, "dry_up": 0.409706, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.223886, "annualized_volatility": 0.771965, "from_high_reference": -0.335724, "from_low_reference": 0.645777 }, "levels": { "trend_reference": 37.212335, "fair_value_reference": 30.79537, "structural_low": 25.956594, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.014911, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.00562, "regime_survival": 0.333333, "best_return": 0.253012, "worst_return": -0.14433, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.028125, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.023519, "regime_survival": 0.0, "best_return": 1.0, "worst_return": -0.098409, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.046845, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.030691, "regime_survival": 0.25, "best_return": 0.093891, "worst_return": -0.152411, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.158033, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.12619, "regime_survival": 0.0, "best_return": 0.599388, "worst_return": -0.07283, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-20", "end": "2024-02-02", "tenure": "Established", "return": -0.004777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.017572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-08-02", "tenure": "Established", "return": -0.074669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-12-06", "tenure": "Established", "return": 0.048412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-03-14", "tenure": "Established", "return": 0.044073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.037627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.110507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.001656, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": -0.053479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-16", "tenure": "Established", "return": 0.052336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.048866, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.113806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-07-24", "tenure": "Established", "return": 0.422538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.100137, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 26.662899, "volume": 152000, "typical_volume": 302000.0, "trend": 27.43277, "fair_value": 30.387667, "relative_strength": -11.97157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.697053, "energy": 17.32137, "activity_lines": [ 26.763817, 26.765708, 26.69504, 27.006017 ] }, { "date": "2023-08-18", "close": 26.573429, "volume": 179000, "typical_volume": 284300.0, "trend": 27.412573, "fair_value": 30.41982, "relative_strength": -10.635901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.841698, "energy": 22.52849, "activity_lines": [ 26.689742, 26.736063, 26.675528, 26.950576 ] }, { "date": "2023-08-25", "close": 26.662899, "volume": 197000, "typical_volume": 282900.0, "trend": 27.395358, "fair_value": 30.445338, "relative_strength": -10.416618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.074875, "energy": 21.376184, "activity_lines": [ 26.659918, 26.723473, 26.669484, 26.90221 ] }, { "date": "2023-09-01", "close": 26.841846, "volume": 244000, "typical_volume": 270900.0, "trend": 27.335059, "fair_value": 30.469518, "relative_strength": -10.194666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.282378, "energy": 18.75718, "activity_lines": [ 26.710619, 26.742578, 26.685415, 26.866499 ] }, { "date": "2023-09-08", "close": 27.602365, "volume": 438000, "typical_volume": 271050.0, "trend": 27.304438, "fair_value": 30.505781, "relative_strength": -6.731638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.230659, "energy": 9.133841, "activity_lines": [ 27.011844, 26.895866, 26.778475, 26.883745 ] }, { "date": "2023-09-15", "close": 28.004992, "volume": 464000, "typical_volume": 279000.0, "trend": 27.280025, "fair_value": 30.546364, "relative_strength": -6.819509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.590097, "energy": 43.040791, "activity_lines": [ 27.390612, 27.104438, 26.906629, 26.928942 ] }, { "date": "2023-09-22", "close": 27.691839, "volume": 298000, "typical_volume": 285750.0, "trend": 27.184582, "fair_value": 30.579721, "relative_strength": -4.214448, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.248186, "energy": 52.726339, "activity_lines": [ 27.575523, 27.23634, 26.998966, 26.95551 ] }, { "date": "2023-09-29", "close": 27.42342, "volume": 75000, "typical_volume": 278500.0, "trend": 27.085963, "fair_value": 30.615333, "relative_strength": -4.774606, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.622302, "energy": 53.085274, "activity_lines": [ 27.596401, 27.303038, 27.058559, 26.970919 ] }, { "date": "2023-10-06", "close": 27.691839, "volume": 167000, "typical_volume": 266000.0, "trend": 27.025144, "fair_value": 30.65217, "relative_strength": -4.453418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.17374, "energy": 53.078016, "activity_lines": [ 27.656049, 27.410405, 27.135547, 27.010008 ] }, { "date": "2023-10-13", "close": 28.452354, "volume": 401000, "typical_volume": 270400.0, "trend": 27.034397, "fair_value": 30.706805, "relative_strength": -3.10616, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.239186, "energy": 63.609126, "activity_lines": [ 27.912537, 27.639781, 27.279844, 27.102086 ] }, { "date": "2023-10-20", "close": 28.094465, "volume": 266000, "typical_volume": 266100.0, "trend": 27.02018, "fair_value": 30.757158, "relative_strength": -2.109825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.204325, "energy": 51.781972, "activity_lines": [ 27.993062, 27.773176, 27.38111, 27.170477 ] }, { "date": "2023-10-27", "close": 27.691839, "volume": 217000, "typical_volume": 253850.0, "trend": 27.022837, "fair_value": 30.802942, "relative_strength": -1.393731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.308552, "energy": 40.622009, "activity_lines": [ 27.933414, 27.807339, 27.435551, 27.21381 ] }, { "date": "2023-11-03", "close": 27.647102, "volume": 191000, "typical_volume": 250550.0, "trend": 27.021117, "fair_value": 30.846699, "relative_strength": -3.441542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.163613, "energy": 36.403885, "activity_lines": [ 27.858854, 27.813033, 27.480611, 27.254085 ] }, { "date": "2023-11-10", "close": 28.04973, "volume": 284000, "typical_volume": 257500.0, "trend": 27.028491, "fair_value": 30.890801, "relative_strength": -2.654614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.895916, "energy": 33.626758, "activity_lines": [ 27.903591, 27.874037, 27.559111, 27.320448 ] }, { "date": "2023-11-17", "close": 27.960257, "volume": 181000, "typical_volume": 257450.0, "trend": 27.063177, "fair_value": 30.940791, "relative_strength": -5.600931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.838233, "energy": 26.409487, "activity_lines": [ 27.894644, 27.896812, 27.622265, 27.380562 ] }, { "date": "2023-11-24", "close": 28.183939, "volume": 276000, "typical_volume": 255100.0, "trend": 27.11109, "fair_value": 30.989978, "relative_strength": -4.962088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.001813, "energy": 33.908803, "activity_lines": [ 27.993064, 27.95375, 27.700325, 27.452869 ] }, { "date": "2023-12-01", "close": 28.989193, "volume": 528000, "typical_volume": 267750.0, "trend": 27.2046, "fair_value": 31.042338, "relative_strength": -2.916374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.503879, "energy": 56.340214, "activity_lines": [ 28.353937, 28.153843, 27.849054, 27.574037 ] }, { "date": "2023-12-08", "close": 29.302349, "volume": 558000, "typical_volume": 281450.0, "trend": 27.324416, "fair_value": 31.090989, "relative_strength": -1.365623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.044615, "energy": 70.39126, "activity_lines": [ 28.732705, 28.387286, 28.017136, 27.709375 ] }, { "date": "2023-12-15", "close": 29.391821, "volume": 1354000, "typical_volume": 333900.0, "trend": 27.41692, "fair_value": 31.139717, "relative_strength": -2.490345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.824122, "energy": 75.861887, "activity_lines": [ 29.030948, 28.602834, 28.18266, 27.842756 ] }, { "date": "2023-12-22", "close": 28.720774, "volume": 557000, "typical_volume": 351350.0, "trend": 27.488499, "fair_value": 31.175444, "relative_strength": -4.027282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.40181, "energy": 66.238603, "activity_lines": [ 29.016035, 28.665465, 28.27192, 27.926876 ] }, { "date": "2023-12-29", "close": 29.391821, "volume": 261000, "typical_volume": 356800.0, "trend": 27.591101, "fair_value": 31.216964, "relative_strength": -3.345357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.839571, "energy": 61.716869, "activity_lines": [ 29.174104, 28.845224, 28.415716, 28.049671 ] }, { "date": "2024-01-05", "close": 29.526031, "volume": 491000, "typical_volume": 372400.0, "trend": 27.688078, "fair_value": 31.257108, "relative_strength": -0.389167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.609386, "energy": 50.252433, "activity_lines": [ 29.296383, 29.025796, 28.559298, 28.174505 ] }, { "date": "2024-01-12", "close": 28.139202, "volume": 568000, "typical_volume": 390950.0, "trend": 27.738828, "fair_value": 31.291344, "relative_strength": -4.738999, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.024596, "energy": 29.344573, "activity_lines": [ 28.920598, 28.920869, 28.556742, 28.20361 ] }, { "date": "2024-01-19", "close": 28.04973, "volume": 353000, "typical_volume": 396400.0, "trend": 27.786596, "fair_value": 31.324012, "relative_strength": -5.682153, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.626004, "energy": 18.549766, "activity_lines": [ 28.592531, 28.790727, 28.538634, 28.223668 ] }, { "date": "2024-01-26", "close": 28.318148, "volume": 387000, "typical_volume": 393850.0, "trend": 27.84331, "fair_value": 31.357407, "relative_strength": -6.174163, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.383713, "energy": 18.989459, "activity_lines": [ 28.44341, 28.709388, 28.540339, 28.257962 ] }, { "date": "2024-02-02", "close": 27.960257, "volume": 240000, "typical_volume": 382650.0, "trend": 27.877997, "fair_value": 31.394721, "relative_strength": -7.386953, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.349127, "energy": 20.115066, "activity_lines": [ 28.201833, 28.556471, 28.504549, 28.265507 ] }, { "date": "2024-02-09", "close": 28.004992, "volume": 56000, "typical_volume": 370550.0, "trend": 27.918502, "fair_value": 31.437541, "relative_strength": -7.122452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.148898, "energy": 16.658667, "activity_lines": [ 28.070606, 28.415754, 28.473234, 28.2737 ] }, { "date": "2024-02-16", "close": 28.497093, "volume": 186000, "typical_volume": 376100.0, "trend": 27.969204, "fair_value": 31.488487, "relative_strength": -7.740784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.086483, "energy": 12.33047, "activity_lines": [ 28.204815, 28.382405, 28.487294, 28.311028 ] }, { "date": "2024-02-23", "close": 34.268089, "volume": 27002000, "typical_volume": 1717850.0, "trend": 28.218236, "fair_value": 31.570461, "relative_strength": 9.485554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.733528, "energy": 68.622981, "activity_lines": [ 30.23883, 29.412969, 29.04586, 28.717408 ] }, { "date": "2024-03-01", "close": 33.37336, "volume": 6937000, "typical_volume": 2044650.0, "trend": 28.438936, "fair_value": 31.636013, "relative_strength": 6.591449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.506174, "energy": 82.201146, "activity_lines": [ 31.560045, 30.192196, 29.487898, 29.049997 ] }, { "date": "2024-03-08", "close": 30.77865, "volume": 3304000, "typical_volume": 2196550.0, "trend": 28.576127, "fair_value": 31.681203, "relative_strength": -5.536522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.854436, "energy": 72.65417, "activity_lines": [ 31.679342, 30.415065, 29.659388, 29.200946 ] }, { "date": "2024-03-15", "close": 31.002333, "volume": 1282000, "typical_volume": 2249800.0, "trend": 28.723758, "fair_value": 31.728822, "relative_strength": -4.074995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.026428, "energy": 72.498651, "activity_lines": [ 31.685308, 30.653388, 29.839398, 29.357475 ] }, { "date": "2024-03-22", "close": 31.136539, "volume": 492000, "typical_volume": 2264850.0, "trend": 28.872879, "fair_value": 31.776555, "relative_strength": -5.981363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.09507, "energy": 47.346344, "activity_lines": [ 31.536186, 30.88927, 30.016427, 29.513139 ] }, { "date": "2024-03-29", "close": 32.210217, "volume": 692000, "typical_volume": 2285250.0, "trend": 29.051825, "fair_value": 31.823466, "relative_strength": -2.881227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.660863, "energy": 39.746518, "activity_lines": [ 31.568993, 31.26587, 30.279093, 29.728451 ] }, { "date": "2024-04-05", "close": 32.076004, "volume": 923000, "typical_volume": 2322350.0, "trend": 29.200946, "fair_value": 31.87225, "relative_strength": -3.295523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.95648, "energy": 37.757518, "activity_lines": [ 31.694255, 31.542422, 30.509166, 29.923559 ] }, { "date": "2024-04-12", "close": 32.254951, "volume": 1018000, "typical_volume": 2359450.0, "trend": 29.342611, "fair_value": 31.888877, "relative_strength": -4.411121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.645859, "energy": 39.124735, "activity_lines": [ 31.965656, 31.783185, 30.736683, 30.120592 ] }, { "date": "2024-04-19", "close": 29.257612, "volume": 948000, "typical_volume": 2380450.0, "trend": 29.394804, "fair_value": 31.898469, "relative_strength": -7.675884, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.426292, "energy": 19.953706, "activity_lines": [ 31.139523, 31.400892, 30.659353, 30.115108 ] }, { "date": "2024-04-26", "close": 29.928658, "volume": 518000, "typical_volume": 2378450.0, "trend": 29.478312, "fair_value": 31.914351, "relative_strength": -8.093844, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.330231, "energy": 14.931, "activity_lines": [ 30.653388, 31.117833, 30.644654, 30.14955 ] }, { "date": "2024-05-03", "close": 30.465496, "volume": 388000, "typical_volume": 2330150.0, "trend": 29.570767, "fair_value": 31.934917, "relative_strength": -7.21551, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.808706, "energy": 17.042772, "activity_lines": [ 30.426724, 30.906352, 30.678099, 30.213239 ] }, { "date": "2024-05-10", "close": 31.852322, "volume": 926000, "typical_volume": 2348600.0, "trend": 29.684099, "fair_value": 31.937529, "relative_strength": -4.628462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.299199, "energy": 20.055459, "activity_lines": [ 30.77865, 31.016159, 30.838511, 30.360436 ] }, { "date": "2024-05-17", "close": 32.210217, "volume": 908000, "typical_volume": 2380950.0, "trend": 29.821291, "fair_value": 31.970025, "relative_strength": -5.904074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.931093, "energy": 22.711442, "activity_lines": [ 31.264786, 31.218694, 31.018096, 30.523412 ] }, { "date": "2024-05-24", "close": 32.702316, "volume": 902000, "typical_volume": 2401500.0, "trend": 29.988307, "fair_value": 32.027547, "relative_strength": -5.720542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.702454, "energy": 45.633969, "activity_lines": [ 31.917938, 31.484672, 31.231127, 30.709284 ] }, { "date": "2024-05-31", "close": 32.478634, "volume": 878000, "typical_volume": 2417000.0, "trend": 30.149358, "fair_value": 32.079658, "relative_strength": -4.588902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.22676, "energy": 59.153105, "activity_lines": [ 32.266882, 31.679072, 31.407729, 30.869951 ] }, { "date": "2024-06-07", "close": 32.433899, "volume": 573000, "typical_volume": 2428000.0, "trend": 30.295497, "fair_value": 32.112593, "relative_strength": -7.60041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.331735, "energy": 63.434435, "activity_lines": [ 32.430916, 31.840937, 31.559407, 31.01734 ] }, { "date": "2024-06-14", "close": 33.239155, "volume": 1258000, "typical_volume": 2471550.0, "trend": 30.47146, "fair_value": 32.139008, "relative_strength": -7.957036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.211974, "energy": 67.597643, "activity_lines": [ 32.732141, 32.145145, 31.766899, 31.207254 ] }, { "date": "2024-06-21", "close": 33.597046, "volume": 1051000, "typical_volume": 2512100.0, "trend": 30.651897, "fair_value": 32.16399, "relative_strength": -9.850657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.334273, "energy": 65.354855, "activity_lines": [ 33.060209, 32.493276, 31.985042, 31.408905 ] }, { "date": "2024-06-28", "close": 32.925999, "volume": 649000, "typical_volume": 2541750.0, "trend": 30.783124, "fair_value": 32.152856, "relative_strength": -10.64865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.949579, "energy": 53.732861, "activity_lines": [ 33.072138, 32.694996, 32.112435, 31.555621 ] }, { "date": "2024-07-05", "close": 33.641781, "volume": 798000, "typical_volume": 2572350.0, "trend": 30.927772, "fair_value": 32.100579, "relative_strength": -10.536916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.13997, "energy": 57.4195, "activity_lines": [ 33.30775, 32.960161, 32.284563, 31.74005 ] }, { "date": "2024-07-12", "close": 33.37336, "volume": 824000, "typical_volume": 1263450.0, "trend": 31.06049, "fair_value": 32.049067, "relative_strength": -12.424725, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.336617, "energy": 49.197647, "activity_lines": [ 33.376345, 33.109011, 32.40663, 31.89783 ] }, { "date": "2024-07-19", "close": 32.633785, "volume": 957000, "typical_volume": 964450.0, "trend": 31.190923, "fair_value": 31.985983, "relative_strength": -10.272403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.487261, "energy": 38.481333, "activity_lines": [ 33.135783, 33.070522, 32.462521, 31.999333 ] }, { "date": "2024-07-26", "close": 31.709316, "volume": 489000, "typical_volume": 823700.0, "trend": 31.268173, "fair_value": 31.92158, "relative_strength": -9.731186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.364706, "energy": 19.678506, "activity_lines": [ 32.627424, 32.84974, 32.433889, 32.032778 ] }, { "date": "2024-08-02", "close": 31.709316, "volume": 530000, "typical_volume": 786100.0, "trend": 31.340949, "fair_value": 31.871508, "relative_strength": -7.586608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.263761, "energy": 16.430047, "activity_lines": [ 32.244913, 32.638065, 32.400826, 32.061239 ] }, { "date": "2024-08-09", "close": 30.553728, "volume": 892000, "typical_volume": 806100.0, "trend": 31.421433, "fair_value": 31.824007, "relative_strength": -10.05359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.251928, "energy": 21.63124, "activity_lines": [ 31.558319, 32.234337, 32.25434, 32.01045 ] }, { "date": "2024-08-16", "close": 31.663094, "volume": 530000, "typical_volume": 798000.0, "trend": 31.541879, "fair_value": 31.765449, "relative_strength": -10.235197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.018021, "energy": 23.694533, "activity_lines": [ 31.447383, 32.067311, 32.216283, 32.026041 ] }, { "date": "2024-08-23", "close": 33.835598, "volume": 3848000, "typical_volume": 944250.0, "trend": 31.725794, "fair_value": 31.743081, "relative_strength": -3.141015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.120163, "energy": 16.060971, "activity_lines": [ 32.174633, 32.3093, 32.387737, 32.174023 ] }, { "date": "2024-08-30", "close": 35.314751, "volume": 2981000, "typical_volume": 1042400.0, "trend": 31.970944, "fair_value": 31.743245, "relative_strength": 0.626504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.815094, "energy": 36.834887, "activity_lines": [ 33.314813, 32.809382, 32.691683, 32.405569 ] }, { "date": "2024-09-06", "close": 32.587563, "volume": 1728000, "typical_volume": 1081400.0, "trend": 32.123696, "fair_value": 31.706478, "relative_strength": -3.365459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.461712, "energy": 30.970547, "activity_lines": [ 33.305569, 32.78238, 32.721327, 32.445351 ] }, { "date": "2024-09-13", "close": 32.495117, "volume": 484000, "typical_volume": 1079700.0, "trend": 32.256964, "fair_value": 31.652742, "relative_strength": -4.88846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.498166, "energy": 31.570794, "activity_lines": [ 33.206959, 32.744723, 32.726309, 32.469313 ] }, { "date": "2024-09-20", "close": 33.835598, "volume": 1217000, "typical_volume": 1121150.0, "trend": 32.242547, "fair_value": 31.619882, "relative_strength": -2.55186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.475223, "energy": 42.802624, "activity_lines": [ 33.42575, 32.971639, 32.846735, 32.571161 ] }, { "date": "2024-09-27", "close": 34.066715, "volume": 742000, "typical_volume": 1111950.0, "trend": 32.265659, "fair_value": 31.590039, "relative_strength": -4.522136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.978904, "energy": 27.192799, "activity_lines": [ 33.576746, 33.232171, 32.973124, 32.688849 ] }, { "date": "2024-10-04", "close": 32.864902, "volume": 260000, "typical_volume": 1079550.0, "trend": 32.335201, "fair_value": 31.552491, "relative_strength": -5.507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.352345, "energy": 21.942065, "activity_lines": [ 33.311731, 33.248139, 32.97451, 32.72751 ] }, { "date": "2024-10-11", "close": 33.604477, "volume": 460000, "typical_volume": 1057450.0, "trend": 32.421939, "fair_value": 31.54118, "relative_strength": -5.642082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.421844, "energy": 25.116002, "activity_lines": [ 33.456563, 33.377564, 33.043214, 32.809399 ] }, { "date": "2024-10-18", "close": 34.112942, "volume": 877000, "typical_volume": 1057400.0, "trend": 32.521152, "fair_value": 31.535687, "relative_strength": -6.305553, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.291918, "energy": 27.176858, "activity_lines": [ 33.70309, 33.56498, 33.156048, 32.918496 ] }, { "date": "2024-10-25", "close": 34.390282, "volume": 1099000, "typical_volume": 1083700.0, "trend": 32.593821, "fair_value": 31.543744, "relative_strength": -4.69445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.16046, "energy": 29.144065, "activity_lines": [ 33.934209, 33.738108, 33.287512, 33.039085 ] }, { "date": "2024-11-01", "close": 33.37336, "volume": 424000, "typical_volume": 1042000.0, "trend": 32.637066, "fair_value": 31.539651, "relative_strength": -4.956955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.506225, "energy": 27.998071, "activity_lines": [ 33.789374, 33.676757, 33.31281, 33.089377 ] }, { "date": "2024-11-08", "close": 32.310223, "volume": 878000, "typical_volume": 1033350.0, "trend": 32.638909, "fair_value": 31.526697, "relative_strength": -10.662509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.370614, "energy": 11.318517, "activity_lines": [ 33.336384, 33.430512, 33.236219, 33.068291 ] }, { "date": "2024-11-15", "close": 31.431976, "volume": 822000, "typical_volume": 1042000.0, "trend": 32.711388, "fair_value": 31.509137, "relative_strength": -9.716826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.307395, "energy": 14.230955, "activity_lines": [ 32.627624, 33.079213, 33.082112, 32.990424 ] }, { "date": "2024-11-22", "close": 31.616871, "volume": 346651, "typical_volume": 1019432.55, "trend": 32.767661, "fair_value": 31.445676, "relative_strength": -9.542276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.954501, "energy": 27.354547, "activity_lines": [ 32.125329, 32.782543, 32.952729, 32.91981 ] }, { "date": "2024-11-29", "close": 31.247082, "volume": 403000, "typical_volume": 998382.55, "trend": 32.793714, "fair_value": 31.336343, "relative_strength": -7.721935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.68034, "energy": 50.654293, "activity_lines": [ 31.666175, 32.434606, 32.79777, 32.821708 ] }, { "date": "2024-12-06", "close": 32.032883, "volume": 339000, "typical_volume": 967482.55, "trend": 32.799733, "fair_value": 31.254054, "relative_strength": -8.84678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.534791, "energy": 62.643694, "activity_lines": [ 31.678502, 32.276606, 32.727775, 32.772622 ] }, { "date": "2024-12-13", "close": 30.41506, "volume": 397000, "typical_volume": 962882.55, "trend": 32.739894, "fair_value": 31.1573, "relative_strength": -12.420925, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.029951, "energy": 70.728545, "activity_lines": [ 31.24092, 31.861435, 32.506562, 32.618772 ] }, { "date": "2024-12-20", "close": 30.230165, "volume": 480000, "typical_volume": 960382.55, "trend": 32.657489, "fair_value": 31.049637, "relative_strength": -10.650855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.991399, "energy": 74.221381, "activity_lines": [ 30.86805, 31.457189, 32.273904, 32.456854 ] }, { "date": "2024-12-27", "close": 30.507505, "volume": 157000, "typical_volume": 923632.55, "trend": 32.591785, "fair_value": 30.965759, "relative_strength": -12.428338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.606205, "energy": 70.172853, "activity_lines": [ 30.667748, 31.16472, 32.074703, 32.318146 ] }, { "date": "2025-01-03", "close": 30.230165, "volume": 115000, "typical_volume": 902882.55, "trend": 32.518327, "fair_value": 30.879591, "relative_strength": -11.41655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.397118, "energy": 74.913329, "activity_lines": [ 30.448956, 30.887379, 31.849308, 32.165783 ] }, { "date": "2025-01-10", "close": 30.137716, "volume": 181000, "typical_volume": 719532.55, "trend": 32.414946, "fair_value": 30.783618, "relative_strength": -11.746378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.24538, "energy": 72.016152, "activity_lines": [ 30.267143, 30.668868, 31.621932, 32.012195 ] }, { "date": "2025-01-17", "close": 29.490589, "volume": 248000, "typical_volume": 582882.55, "trend": 32.278064, "fair_value": 30.703969, "relative_strength": -13.800631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.751046, "energy": 74.274764, "activity_lines": [ 29.995965, 30.391527, 31.350534, 31.823527 ] }, { "date": "2025-01-24", "close": 29.814152, "volume": 141000, "typical_volume": 503532.55, "trend": 32.174336, "fair_value": 30.637653, "relative_strength": -13.909453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.737682, "energy": 69.013156, "activity_lines": [ 29.894273, 30.224282, 31.137686, 31.664565 ] }, { "date": "2025-02-07", "close": 30.877295, "volume": 438020, "typical_volume": 501233.55, "trend": 32.082186, "fair_value": 30.579176, "relative_strength": -10.387705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.205223, "energy": 49.038337, "activity_lines": [ 30.174696, 30.27975, 31.039296, 31.580885 ] }, { "date": "2025-02-14", "close": 31.154636, "volume": 336096, "typical_volume": 457188.35, "trend": 32.008229, "fair_value": 30.531945, "relative_strength": -8.067733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.631518, "energy": 35.912369, "activity_lines": [ 30.522914, 30.399091, 30.975024, 31.521043 ] }, { "date": "2025-02-21", "close": 31.293304, "volume": 200005, "typical_volume": 430088.6, "trend": 31.963546, "fair_value": 30.472041, "relative_strength": -9.653729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.797805, "energy": 25.058298, "activity_lines": [ 30.855723, 30.545325, 30.936724, 31.474919 ] }, { "date": "2025-02-28", "close": 31.154636, "volume": 157050, "typical_volume": 424941.1, "trend": 31.945057, "fair_value": 30.418156, "relative_strength": -6.844428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.785819, "energy": 28.059409, "activity_lines": [ 31.06527, 30.679793, 30.898425, 31.422731 ] }, { "date": "2025-03-07", "close": 31.200859, "volume": 266152, "typical_volume": 415248.7, "trend": 31.928108, "fair_value": 30.37071, "relative_strength": -4.251776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.329976, "energy": 25.088871, "activity_lines": [ 31.179288, 30.809219, 30.872672, 31.374718 ] }, { "date": "2025-03-14", "close": 31.755541, "volume": 254040, "typical_volume": 384100.7, "trend": 31.968169, "fair_value": 30.325539, "relative_strength": 0.294711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.752606, "energy": 16.50157, "activity_lines": [ 31.385753, 31.021848, 30.911191, 31.363585 ] }, { "date": "2025-03-21", "close": 31.940435, "volume": 271039, "typical_volume": 342702.65, "trend": 31.977413, "fair_value": 30.28053, "relative_strength": -0.033557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.051316, "energy": 23.520121, "activity_lines": [ 31.595299, 31.245401, 30.978546, 31.361796 ] }, { "date": "2025-03-28", "close": 31.108414, "volume": 243207, "typical_volume": 333663.0, "trend": 31.886507, "fair_value": 30.21944, "relative_strength": 0.227487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.039159, "energy": 17.522971, "activity_lines": [ 31.475119, 31.286583, 30.978326, 31.305731 ] }, { "date": "2025-04-04", "close": 30.738623, "volume": 154001, "typical_volume": 297463.05, "trend": 31.73397, "fair_value": 30.157516, "relative_strength": 0.646621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.78136, "energy": 13.580955, "activity_lines": [ 31.244001, 31.24288, 30.953673, 31.231674 ] }, { "date": "2025-04-11", "close": 25.515369, "volume": 1327000, "typical_volume": 322713.05, "trend": 31.49823, "fair_value": 30.06697, "relative_strength": -8.554122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.226406, "energy": 72.893082, "activity_lines": [ 29.299533, 30.226804, 30.439052, 30.830474 ] }, { "date": "2025-04-18", "close": 27.086967, "volume": 480163, "typical_volume": 329388.65, "trend": 31.317958, "fair_value": 29.995456, "relative_strength": -2.042711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.085336, "energy": 81.303075, "activity_lines": [ 28.257963, 29.574632, 30.10228, 30.545877 ] }, { "date": "2025-04-25", "close": 27.872766, "volume": 181000, "typical_volume": 318288.65, "trend": 31.119197, "fair_value": 29.941517, "relative_strength": -1.496748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.210542, "energy": 79.426697, "activity_lines": [ 27.789564, 29.134248, 29.861918, 30.323606 ] }, { "date": "2025-05-02", "close": 28.288778, "volume": 261032, "typical_volume": 314390.25, "trend": 30.926599, "fair_value": 29.890757, "relative_strength": -4.262874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.579723, "energy": 79.487617, "activity_lines": [ 27.731014, 28.829173, 29.677244, 30.140999 ] }, { "date": "2025-05-09", "close": 27.872766, "volume": 289059, "typical_volume": 308993.2, "trend": 30.760195, "fair_value": 29.849102, "relative_strength": -6.034506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.617759, "energy": 66.757389, "activity_lines": [ 27.72177, 28.503087, 29.470779, 29.943977 ] }, { "date": "2025-05-16", "close": 28.427448, "volume": 266063, "typical_volume": 298296.35, "trend": 30.587627, "fair_value": 29.812281, "relative_strength": -7.943382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.408801, "energy": 42.773211, "activity_lines": [ 28.088476, 28.337523, 29.329247, 29.793477 ] }, { "date": "2025-05-23", "close": 28.335001, "volume": 176032, "typical_volume": 299247.95, "trend": 30.395029, "fair_value": 29.777939, "relative_strength": -7.170634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.083682, "energy": 31.811502, "activity_lines": [ 28.230228, 28.205576, 29.187495, 29.648147 ] }, { "date": "2025-05-30", "close": 27.918991, "volume": 195005, "typical_volume": 303248.2, "trend": 30.179319, "fair_value": 29.733253, "relative_strength": -6.962243, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.619379, "energy": 31.476305, "activity_lines": [ 28.150108, 28.060182, 29.016468, 29.488402 ] }, { "date": "2025-06-06", "close": 27.872766, "volume": 147001, "typical_volume": 301548.25, "trend": 29.995966, "fair_value": 29.688015, "relative_strength": -8.149536, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.747352, "energy": 30.327446, "activity_lines": [ 28.051497, 27.979501, 28.852044, 29.339592 ] }, { "date": "2025-06-13", "close": 27.318085, "volume": 422703, "typical_volume": 310283.4, "trend": 29.829561, "fair_value": 29.636151, "relative_strength": -11.359332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.243534, "energy": 39.482558, "activity_lines": [ 27.795727, 27.856798, 28.64558, 29.166826 ] }, { "date": "2025-06-20", "close": 24.960688, "volume": 734707, "typical_volume": 339968.75, "trend": 29.613852, "fair_value": 29.569431, "relative_strength": -18.521659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.327136, "energy": 66.28381, "activity_lines": [ 26.791137, 27.36767, 28.224946, 28.852705 ] }, { "date": "2025-06-27", "close": 25.42292, "volume": 587000, "typical_volume": 347417.75, "trend": 29.407387, "fair_value": 29.519492, "relative_strength": -18.617447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.611892, "energy": 72.503557, "activity_lines": [ 26.171742, 26.972669, 27.871446, 28.582322 ] }, { "date": "2025-07-04", "close": 25.931379, "volume": 330020, "typical_volume": 347113.95, "trend": 29.230197, "fair_value": 29.479466, "relative_strength": -16.545634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.012837, "energy": 71.696243, "activity_lines": [ 25.915972, 26.700371, 27.592344, 28.358064 ] }, { "date": "2025-07-11", "close": 26.254944, "volume": 497887, "typical_volume": 362008.05, "trend": 29.037599, "fair_value": 29.450471, "relative_strength": -15.938656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.474709, "energy": 83.259785, "activity_lines": [ 25.900564, 26.5222, 27.36893, 28.166112 ] }, { "date": "2025-07-18", "close": 26.453846, "volume": 683746, "typical_volume": 388342.85, "trend": 28.905558, "fair_value": 29.41533, "relative_strength": -17.28545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.581323, "energy": 76.362218, "activity_lines": [ 26.059311, 26.417172, 27.188452, 27.999418 ] }, { "date": "2025-07-25", "close": 26.404119, "volume": 377264, "typical_volume": 393898.45, "trend": 28.778023, "fair_value": 29.392152, "relative_strength": -17.028351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.80881, "energy": 61.42591, "activity_lines": [ 26.259099, 26.328902, 27.025623, 27.838035 ] }, { "date": "2025-08-01", "close": 26.851648, "volume": 133100, "typical_volume": 387851.45, "trend": 28.656162, "fair_value": 29.357038, "relative_strength": -15.530919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.368807, "energy": 38.715181, "activity_lines": [ 26.511835, 26.358788, 26.928256, 27.713753 ] }, { "date": "2025-08-08", "close": 26.553297, "volume": 167000, "typical_volume": 382649.5, "trend": 28.533599, "fair_value": 29.324449, "relative_strength": -18.092187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.960575, "energy": 32.490378, "activity_lines": [ 26.569871, 26.361398, 26.825828, 27.578084 ] }, { "date": "2025-08-15", "close": 24.514559, "volume": 868012, "typical_volume": 413889.75, "trend": 28.346161, "fair_value": 29.284618, "relative_strength": -24.909463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.821257, "energy": 54.802696, "activity_lines": [ 25.906867, 26.01816, 26.554887, 27.318791 ] }, { "date": "2025-08-22", "close": 25.35989, "volume": 469050, "typical_volume": 429642.2, "trend": 28.208471, "fair_value": 29.24105, "relative_strength": -20.056293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.594362, "energy": 52.670904, "activity_lines": [ 25.641666, 25.889677, 26.395853, 27.126128 ] }, { "date": "2025-08-29", "close": 25.310165, "volume": 393031, "typical_volume": 382943.75, "trend": 28.058338, "fair_value": 29.195222, "relative_strength": -21.208224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.436404, "energy": 59.136528, "activity_lines": [ 25.43282, 25.787756, 26.257696, 26.939141 ] }, { "date": "2025-09-05", "close": 24.862637, "volume": 211000, "typical_volume": 369485.6, "trend": 27.857849, "fair_value": 29.14486, "relative_strength": -22.788181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.47529, "energy": 67.210698, "activity_lines": [ 25.147729, 25.598113, 26.077894, 26.732967 ] }, { "date": "2025-09-12", "close": 24.763186, "volume": 171342, "typical_volume": 369002.7, "trend": 27.644801, "fair_value": 29.096635, "relative_strength": -25.457845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.90127, "energy": 63.194651, "activity_lines": [ 24.962087, 25.400574, 25.899214, 26.533311 ] }, { "date": "2025-09-19", "close": 26.155493, "volume": 532125, "typical_volume": 382557.35, "trend": 27.473541, "fair_value": 29.064826, "relative_strength": -21.037786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.187134, "energy": 45.302632, "activity_lines": [ 25.359889, 25.477422, 25.867941, 26.437227 ] }, { "date": "2025-09-26", "close": 25.558792, "volume": 1009875, "typical_volume": 418598.15, "trend": 27.287012, "fair_value": 29.03474, "relative_strength": -22.235628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.148639, "energy": 33.623941, "activity_lines": [ 25.449395, 25.447587, 25.789998, 26.313695 ] }, { "date": "2025-10-03", "close": 25.608515, "volume": 203155, "typical_volume": 415452.75, "trend": 27.100601, "fair_value": 29.010244, "relative_strength": -24.920082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.11602, "energy": 26.133587, "activity_lines": [ 25.542215, 25.443066, 25.72781, 26.205404 ] }, { "date": "2025-10-10", "close": 25.807417, "volume": 132492, "typical_volume": 413275.75, "trend": 26.90233, "fair_value": 29.001727, "relative_strength": -25.239894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.683733, "energy": 19.485075, "activity_lines": [ 25.681446, 25.489175, 25.697988, 26.121973 ] }, { "date": "2025-10-17", "close": 25.857141, "volume": 417205, "typical_volume": 424385.75, "trend": 26.699554, "fair_value": 28.997413, "relative_strength": -24.499641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.083636, "energy": 15.995248, "activity_lines": [ 25.774266, 25.563311, 25.684938, 26.054542 ] }, { "date": "2025-10-24", "close": 26.603022, "volume": 609163, "typical_volume": 447493.85, "trend": 26.549374, "fair_value": 29.006481, "relative_strength": -22.391921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.462171, "energy": 7.690808, "activity_lines": [ 26.042783, 25.785719, 25.752742, 26.048314 ] }, { "date": "2025-10-31", "close": 26.254944, "volume": 317183, "typical_volume": 442217.85, "trend": 26.399918, "fair_value": 29.01193, "relative_strength": -24.677577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.205937, "energy": 12.376805, "activity_lines": [ 26.165439, 25.906867, 25.793443, 26.029318 ] }, { "date": "2025-11-07", "close": 25.310165, "volume": 180000, "typical_volume": 414482.5, "trend": 26.393078, "fair_value": 29.011045, "relative_strength": -25.219584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.513835, "energy": 12.907493, "activity_lines": [ 25.926758, 25.839964, 25.749227, 25.959012 ] }, { "date": "2025-11-14", "close": 25.707966, "volume": 347052, "typical_volume": 402485.1, "trend": 26.347111, "fair_value": 29.003833, "relative_strength": -22.814727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.623276, "energy": 12.441996, "activity_lines": [ 25.840567, 25.845389, 25.741233, 25.914811 ] }, { "date": "2025-11-21", "close": 25.061539, "volume": 150000, "typical_volume": 393484.1, "trend": 26.253404, "fair_value": 28.990257, "relative_strength": -21.476602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.500063, "energy": 22.54531, "activity_lines": [ 25.545531, 25.717912, 25.670317, 25.831871 ] }, { "date": "2025-11-28", "close": 25.310165, "volume": 182113, "typical_volume": 377695.4, "trend": 26.154116, "fair_value": 28.973281, "relative_strength": -23.552664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.294329, "energy": 25.111189, "activity_lines": [ 25.38641, 25.630214, 25.627222, 25.771017 ] }, { "date": "2025-12-05", "close": 25.260439, "volume": 166070, "typical_volume": 351811.6, "trend": 26.067039, "fair_value": 28.962368, "relative_strength": -24.058966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.383399, "energy": 35.673632, "activity_lines": [ 25.296905, 25.548846, 25.58389, 25.71336 ] }, { "date": "2025-12-12", "close": 25.807417, "volume": 136000, "typical_volume": 339748.4, "trend": 25.979705, "fair_value": 28.949135, "relative_strength": -22.427335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.153641, "energy": 25.76675, "activity_lines": [ 25.456025, 25.572352, 25.598334, 25.69661 ] }, { "date": "2025-12-19", "close": 25.906866, "volume": 121273, "typical_volume": 339157.05, "trend": 25.898767, "fair_value": 28.941533, "relative_strength": -20.216152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.386576, "energy": 11.473591, "activity_lines": [ 25.615146, 25.610324, 25.625091, 25.691911 ] }, { "date": "2025-12-26", "close": 25.75769, "volume": 263042, "typical_volume": 343959.15, "trend": 25.826723, "fair_value": 28.93131, "relative_strength": -22.503081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.849724, "energy": 11.456873, "activity_lines": [ 25.711281, 25.619365, 25.642139, 25.682809 ] }, { "date": "2026-01-02", "close": 25.956593, "volume": 165033, "typical_volume": 308810.2, "trend": 25.762851, "fair_value": 28.925136, "relative_strength": -23.477797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.743034, "energy": 7.347474, "activity_lines": [ 25.827306, 25.666378, 25.68192, 25.691188 ] }, { "date": "2026-01-09", "close": 25.459341, "volume": 357260, "typical_volume": 303220.7, "trend": 25.700893, "fair_value": 28.916885, "relative_strength": -26.686542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.924776, "energy": 6.957316, "activity_lines": [ 25.734486, 25.634735, 25.667476, 25.671607 ] }, { "date": "2026-01-16", "close": 27.995329, "volume": 3364365, "typical_volume": 451787.4, "trend": 25.802047, "fair_value": 28.923226, "relative_strength": -21.70849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.027975, "energy": 56.309148, "activity_lines": [ 26.473736, 26.078646, 25.894081, 25.819635 ] }, { "date": "2026-01-23", "close": 28.49258, "volume": 1388718, "typical_volume": 510673.3, "trend": 25.904369, "fair_value": 28.931644, "relative_strength": -21.186811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.99144, "energy": 71.991743, "activity_lines": [ 27.232874, 26.564145, 26.155257, 25.993217 ] }, { "date": "2026-01-30", "close": 27.995329, "volume": 1135404, "typical_volume": 558876.4, "trend": 25.973168, "fair_value": 28.936874, "relative_strength": -22.288347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.510347, "energy": 70.514178, "activity_lines": [ 27.653882, 26.908605, 26.35179, 26.128118 ] }, { "date": "2026-02-06", "close": 26.851648, "volume": 413114, "typical_volume": 552925.85, "trend": 25.993058, "fair_value": 28.925341, "relative_strength": -24.194246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.966257, "energy": 67.041088, "activity_lines": [ 27.544486, 26.991782, 26.42401, 26.184794 ] }, { "date": "2026-02-13", "close": 26.603022, "volume": 190023, "typical_volume": 511933.25, "trend": 25.99803, "fair_value": 28.913047, "relative_strength": -28.284263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.295092, "energy": 49.796451, "activity_lines": [ 27.292545, 27.001728, 26.469237, 26.224147 ] }, { "date": "2026-02-27", "close": 27.846153, "volume": 326255, "typical_volume": 518088.25, "trend": 26.046098, "fair_value": 28.907334, "relative_strength": -28.10015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.043385, "energy": 37.729246, "activity_lines": [ 27.378736, 27.213286, 26.627884, 26.34338 ] }, { "date": "2026-03-06", "close": 27.100273, "volume": 1024784, "typical_volume": 562702.85, "trend": 26.054386, "fair_value": 28.885187, "relative_strength": -25.53276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.71161, "energy": 21.606598, "activity_lines": [ 27.226245, 27.252162, 26.70484, 26.411392 ] }, { "date": "2026-03-13", "close": 26.652746, "volume": 264161, "typical_volume": 555050.65, "trend": 26.057701, "fair_value": 28.861282, "relative_strength": -25.553662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.894646, "energy": 17.973022, "activity_lines": [ 27.017398, 27.187971, 26.733017, 26.449996 ] }, { "date": "2026-03-20", "close": 26.603022, "volume": 586603, "typical_volume": 553922.65, "trend": 26.127316, "fair_value": 28.842606, "relative_strength": -25.134211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.00811, "energy": 16.098468, "activity_lines": [ 26.881483, 27.098466, 26.752671, 26.485178 ] }, { "date": "2026-03-27", "close": 29.685989, "volume": 1601575, "typical_volume": 618142.25, "trend": 26.271519, "fair_value": 28.852294, "relative_strength": -14.529625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.525909, "energy": 35.973894, "activity_lines": [ 27.789798, 27.557747, 27.06594, 26.714769 ] }, { "date": "2026-04-03", "close": 27.696978, "volume": 3590634, "typical_volume": 788673.95, "trend": 26.35108, "fair_value": 28.847011, "relative_strength": -18.047853, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.080276, "energy": 28.218791, "activity_lines": [ 27.829578, 27.578541, 27.173441, 26.806735 ] }, { "date": "2026-04-10", "close": 29.536814, "volume": 2737068, "typical_volume": 908174.75, "trend": 26.506886, "fair_value": 28.859349, "relative_strength": -18.70719, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.235057, "energy": 48.928798, "activity_lines": [ 28.492583, 27.939275, 27.444799, 27.012266 ] }, { "date": "2026-04-17", "close": 38.835438, "volume": 15015393, "typical_volume": 1651444.4, "trend": 26.975961, "fair_value": 28.930739, "relative_strength": 3.345332, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.262646, "energy": 86.656126, "activity_lines": [ 32.092692, 29.971683, 28.583508, 27.807656 ] }, { "date": "2026-04-24", "close": 37.04533, "volume": 19748381, "typical_volume": 2629757.8, "trend": 27.338955, "fair_value": 28.989821, "relative_strength": -6.01904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.066168, "energy": 85.638058, "activity_lines": [ 34.283919, 31.481523, 29.48614, 28.457293 ] }, { "date": "2026-05-01", "close": 36.796703, "volume": 1506556, "typical_volume": 2696782.1, "trend": 27.713552, "fair_value": 29.053135, "relative_strength": -5.81793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.234057, "energy": 85.58987, "activity_lines": [ 35.696117, 32.760819, 30.309212, 29.06747 ] }, { "date": "2026-05-08", "close": 39.282967, "volume": 9666652, "typical_volume": 3173314.7, "trend": 28.169368, "fair_value": 29.133497, "relative_strength": -5.167601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.719717, "energy": 87.42516, "activity_lines": [ 37.463022, 34.306823, 31.314136, 29.813884 ] }, { "date": "2026-05-15", "close": 33.862911, "volume": 7139268, "typical_volume": 3524214.45, "trend": 28.437884, "fair_value": 29.182721, "relative_strength": -16.573056, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.596618, "energy": 55.748013, "activity_lines": [ 36.650842, 34.65942, 31.738695, 30.181209 ] }, { "date": "2026-05-22", "close": 41.122799, "volume": 13317747, "typical_volume": 4176949.7, "trend": 28.946739, "fair_value": 29.281535, "relative_strength": -0.676742, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.151946, "energy": 57.996622, "activity_lines": [ 37.970218, 36.20904, 32.816786, 30.999591 ] }, { "date": "2026-05-29", "close": 47.189285, "volume": 33291580, "typical_volume": 5833277.05, "trend": 29.632948, "fair_value": 29.41341, "relative_strength": 8.234169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.785902, "energy": 64.952121, "activity_lines": [ 41.159266, 38.598566, 34.399471, 32.176529 ] }, { "date": "2026-06-05", "close": 44.653297, "volume": 18383867, "typical_volume": 6734607.4, "trend": 30.246226, "fair_value": 29.529307, "relative_strength": 2.289538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.587492, "energy": 59.84727, "activity_lines": [ 42.826721, 40.152707, 35.639524, 33.145584 ] }, { "date": "2026-06-12", "close": 53.305492, "volume": 72895728, "typical_volume": 10211175.55, "trend": 31.179404, "fair_value": 29.702331, "relative_strength": 24.801035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.067223, "energy": 76.236423, "activity_lines": [ 46.854467, 43.007841, 37.612197, 34.633279 ] }, { "date": "2026-06-19", "close": 50.71978, "volume": 26540346, "typical_volume": 11468756.95, "trend": 32.013131, "fair_value": 29.856838, "relative_strength": 13.207986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.132458, "energy": 73.798611, "activity_lines": [ 49.085475, 44.927237, 39.218087, 35.893948 ] }, { "date": "2026-06-26", "close": 53.305492, "volume": 20947050, "typical_volume": 12459339.25, "trend": 32.954596, "fair_value": 30.02792, "relative_strength": 23.876248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.864683, "energy": 66.120034, "activity_lines": [ 51.054596, 46.931617, 40.964391, 37.267649 ] }, { "date": "2026-07-03", "close": 58.675823, "volume": 76914425, "typical_volume": 16284404.8, "trend": 34.066785, "fair_value": 30.233427, "relative_strength": 29.586558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.537044, "energy": 66.400141, "activity_lines": [ 54.001647, 49.649329, 43.10163, 38.927083 ] }, { "date": "2026-07-10", "close": 51.614834, "volume": 22531988, "typical_volume": 17401503.05, "trend": 34.945265, "fair_value": 30.393671, "relative_strength": 17.604472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.786582, "energy": 53.738227, "activity_lines": [ 53.829266, 50.689944, 44.414851, 40.059215 ] }, { "date": "2026-07-17", "close": 42.400002, "volume": 10663952, "typical_volume": 17918387.9, "trend": 35.498351, "fair_value": 30.492904, "relative_strength": 3.011892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.10208, "energy": 41.863706, "activity_lines": [ 50.121172, 49.785714, 44.731365, 40.540166 ] }, { "date": "2026-07-24", "close": 39.400002, "volume": 6396411, "typical_volume": 18186969.25, "trend": 35.948122, "fair_value": 30.573739, "relative_strength": -6.004652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.541006, "energy": 23.403187, "activity_lines": [ 46.140111, 48.279355, 44.692861, 40.791885 ] }, { "date": "2026-07-31", "close": 36.450001, "volume": 8127649, "typical_volume": 18580143.65, "trend": 36.304532, "fair_value": 30.634469, "relative_strength": -11.458278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.753977, "energy": 20.149159, "activity_lines": [ 41.930367, 46.135959, 44.314834, 40.824265 ] }, { "date": "2026-08-07", "close": 38.549999, "volume": 9230375, "typical_volume": 19012332.25, "trend": 36.724313, "fair_value": 30.709808, "relative_strength": -8.192269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.211084, "energy": 24.71816, "activity_lines": [ 39.544323, 44.459341, 44.090153, 40.969133 ] }, { "date": "2026-08-14", "close": 40.099998, "volume": 7921246, "typical_volume": 19328315.8, "trend": 37.212335, "fair_value": 30.79537, "relative_strength": -7.373616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.416931, "energy": 20.316817, "activity_lines": [ 39.016666, 43.221618, 43.9562, 41.18692 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }