{
  "ticker": {
    "uuid": "470dd068-ed2e-4377-9c61-90d966b76c4a",
    "symbol": "UDIV",
    "name": "FRANKLIN TEMPLETON ETF TR US CORE DIVIDEND TILT INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 67.242,
    "architecture_energy": 40.698,
    "architecture_maturity": 56.809,
    "architecture_confidence": 72.305,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 32.17,
        "rotation_up": 49.76,
        "upward_expansion": 78.13,
        "deceleration": 65.7,
        "rotation_down": 24.39,
        "downward_expansion": 4.8
      },
      "activity_lines": [
        60.60456,
        60.246924,
        59.579411,
        58.249615
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 62.0429,
    "trend_reference": 56.676599,
    "distance_from_trend": 0.094683,
    "trend_direction": "Improving",
    "fair_value": 45.206563,
    "distance_from_fair_value": 0.372431,
    "fair_value_direction": "Improving",
    "relative_strength": 1.417719,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.138503,
    "excess_performance": 0.012879,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.094683,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.045127,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.372431,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.003615,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.014177,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.00289,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.138503,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 5.402186,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 39824,
      "relative_activity": 0.624635,
      "balance": 5.402186,
      "dry_up": 0.5722,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.04317,
      "annualized_volatility": 0.135191,
      "from_high_reference": -0.084906,
      "from_low_reference": 0.267863
    },
    "levels": {
      "trend_reference": 56.676599,
      "fair_value_reference": 45.206563,
      "structural_low": 50.0205,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.016302,
        "positive_rate": 0.634146,
        "directional_follow_through": 0.634146,
        "median_excess_return": 0.001385,
        "regime_survival": 0.780488,
        "best_return": 0.122597,
        "worst_return": -0.12641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.04533,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.000272,
        "regime_survival": 0.6875,
        "best_return": 0.127733,
        "worst_return": -0.049612,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.089441,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.006652,
        "regime_survival": 0.75,
        "best_return": 0.160778,
        "worst_return": -0.098151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203754,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.024207,
        "regime_survival": 0.75,
        "best_return": 0.27529,
        "worst_return": -0.048925,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.021174,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "New",
        "return": 0.01547,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.058311,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.035907,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.029686,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "New",
        "return": 0.005683,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.050935,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.130256,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "New",
        "return": 0.018113,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.051161,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.040179,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.03607,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.005105,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.079682,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.05209,
        "volume": 14979,
        "typical_volume": 9992.4,
        "trend": 31.044123,
        "fair_value": 30.093683,
        "relative_strength": -1.157783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.864383,
        "energy": 44.597974,
        "activity_lines": [
          32.698382,
          32.772751,
          32.23449,
          31.682373
        ]
      },
      {
        "date": "2023-08-25",
        "close": 32.31108,
        "volume": 6696,
        "typical_volume": 10140.3,
        "trend": 31.116308,
        "fair_value": 30.140634,
        "relative_strength": -1.096693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.884363,
        "energy": 26.745217,
        "activity_lines": [
          32.489686,
          32.701345,
          32.294712,
          31.764112
        ]
      },
      {
        "date": "2023-09-01",
        "close": 33.171729,
        "volume": 10434,
        "typical_volume": 10361.85,
        "trend": 31.197433,
        "fair_value": 30.196028,
        "relative_strength": -0.949043,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.157498,
        "energy": 32.222818,
        "activity_lines": [
          32.635073,
          32.789839,
          32.427245,
          31.89672
        ]
      },
      {
        "date": "2023-09-08",
        "close": 32.770971,
        "volume": 4905,
        "typical_volume": 10383.5,
        "trend": 31.279298,
        "fair_value": 30.248885,
        "relative_strength": -0.863505,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.398377,
        "energy": 26.032585,
        "activity_lines": [
          32.684931,
          32.781848,
          32.508795,
          31.998238
        ]
      },
      {
        "date": "2023-09-15",
        "close": 32.745859,
        "volume": 6881,
        "typical_volume": 8986.85,
        "trend": 31.362166,
        "fair_value": 30.302032,
        "relative_strength": -0.770297,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.829314,
        "energy": 32.18295,
        "activity_lines": [
          32.733508,
          32.766851,
          32.576563,
          32.092855
        ]
      },
      {
        "date": "2023-09-22",
        "close": 31.764557,
        "volume": 6863,
        "typical_volume": 8945.3,
        "trend": 31.440659,
        "fair_value": 30.352336,
        "relative_strength": -0.809881,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.947375,
        "energy": 18.030866,
        "activity_lines": [
          32.451578,
          32.564916,
          32.540449,
          32.118816
        ]
      },
      {
        "date": "2023-09-29",
        "close": 31.519279,
        "volume": 6671,
        "typical_volume": 8955.85,
        "trend": 31.494228,
        "fair_value": 30.398047,
        "relative_strength": -0.864392,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.075539,
        "energy": 14.831761,
        "activity_lines": [
          32.107058,
          32.342057,
          32.473781,
          32.123888
        ]
      },
      {
        "date": "2023-10-06",
        "close": 31.616037,
        "volume": 9313,
        "typical_volume": 8493.6,
        "trend": 31.598561,
        "fair_value": 30.439293,
        "relative_strength": -1.008128,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -5.800245,
        "energy": 23.207449,
        "activity_lines": [
          31.847577,
          32.169514,
          32.409601,
          32.131747
        ]
      },
      {
        "date": "2023-10-13",
        "close": 31.763604,
        "volume": 5476,
        "typical_volume": 7962.0,
        "trend": 31.693403,
        "fair_value": 30.482345,
        "relative_strength": -0.971472,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.746138,
        "energy": 26.753456,
        "activity_lines": [
          31.740999,
          32.062466,
          32.354708,
          32.142395
        ]
      },
      {
        "date": "2023-10-20",
        "close": 31.04493,
        "volume": 4995,
        "typical_volume": 8021.5,
        "trend": 31.75469,
        "fair_value": 30.521007,
        "relative_strength": -0.820583,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -37.883195,
        "energy": 56.04017,
        "activity_lines": [
          31.462019,
          31.844999,
          32.226907,
          32.100558
        ]
      },
      {
        "date": "2023-10-27",
        "close": 30.223588,
        "volume": 1004462,
        "typical_volume": 57581.6,
        "trend": 31.750222,
        "fair_value": 30.563407,
        "relative_strength": -0.948327,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -49.303388,
        "energy": 67.537571,
        "activity_lines": [
          31.022655,
          31.508194,
          32.022706,
          32.001777
        ]
      },
      {
        "date": "2023-11-03",
        "close": 32.105544,
        "volume": 12148,
        "typical_volume": 57915.95,
        "trend": 31.810958,
        "fair_value": 30.606829,
        "relative_strength": -0.575212,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.531196,
        "energy": 33.894468,
        "activity_lines": [
          31.31334,
          31.546809,
          32.004331,
          32.024701
        ]
      },
      {
        "date": "2023-11-10",
        "close": 32.373319,
        "volume": 16987,
        "typical_volume": 58363.05,
        "trend": 31.874051,
        "fair_value": 30.644752,
        "relative_strength": -1.055116,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -4.07278,
        "energy": 14.497258,
        "activity_lines": [
          31.6542,
          31.637847,
          32.013332,
          32.060982
        ]
      },
      {
        "date": "2023-11-17",
        "close": 33.254907,
        "volume": 6385,
        "typical_volume": 58374.1,
        "trend": 31.969924,
        "fair_value": 30.685925,
        "relative_strength": -0.63277,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.184472,
        "energy": 19.565555,
        "activity_lines": [
          32.238437,
          31.90369,
          32.103909,
          32.15007
        ]
      },
      {
        "date": "2023-11-24",
        "close": 33.498851,
        "volume": 4457,
        "typical_volume": 58104.4,
        "trend": 32.067987,
        "fair_value": 30.726068,
        "relative_strength": -0.866933,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 54.178439,
        "energy": 45.571426,
        "activity_lines": [
          32.804568,
          32.205088,
          32.214775,
          32.24871
        ]
      },
      {
        "date": "2023-12-01",
        "close": 33.984354,
        "volume": 5912,
        "typical_volume": 57937.95,
        "trend": 32.192341,
        "fair_value": 30.767385,
        "relative_strength": -0.244605,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 70.905245,
        "energy": 73.048121,
        "activity_lines": [
          33.368938,
          32.581069,
          32.366063,
          32.372347
        ]
      },
      {
        "date": "2023-12-08",
        "close": 34.127059,
        "volume": 10282,
        "typical_volume": 57953.05,
        "trend": 32.326362,
        "fair_value": 30.810392,
        "relative_strength": -0.045355,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.580663,
        "energy": 85.213999,
        "activity_lines": [
          33.73016,
          32.942636,
          32.526571,
          32.497167
        ]
      },
      {
        "date": "2023-12-15",
        "close": 35.096436,
        "volume": 8125,
        "typical_volume": 58122.65,
        "trend": 32.475736,
        "fair_value": 30.857535,
        "relative_strength": 0.399997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.621487,
        "energy": 91.872372,
        "activity_lines": [
          34.279739,
          33.433039,
          32.775554,
          32.675882
        ]
      },
      {
        "date": "2023-12-22",
        "close": 35.304482,
        "volume": 15218,
        "typical_volume": 58241.25,
        "trend": 32.625011,
        "fair_value": 30.907306,
        "relative_strength": 0.087766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.527665,
        "energy": 93.924957,
        "activity_lines": [
          34.717126,
          33.897988,
          33.037903,
          32.858382
        ]
      },
      {
        "date": "2023-12-29",
        "close": 35.425435,
        "volume": 823,
        "typical_volume": 58100.6,
        "trend": 32.758263,
        "fair_value": 30.956144,
        "relative_strength": 0.094771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.828888,
        "energy": 92.381739,
        "activity_lines": [
          35.058192,
          34.32055,
          33.300214,
          33.039054
        ]
      },
      {
        "date": "2024-01-05",
        "close": 34.98661,
        "volume": 26394,
        "typical_volume": 58671.35,
        "trend": 32.870892,
        "fair_value": 30.997604,
        "relative_strength": 0.429539,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.036913,
        "energy": 87.301116,
        "activity_lines": [
          35.124544,
          34.583679,
          33.507729,
          33.182819
        ]
      },
      {
        "date": "2024-01-12",
        "close": 35.540441,
        "volume": 8344,
        "typical_volume": 58753.75,
        "trend": 32.97227,
        "fair_value": 31.043862,
        "relative_strength": 0.165482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.19863,
        "energy": 87.671458,
        "activity_lines": [
          35.30869,
          34.860905,
          33.754015,
          33.355048
        ]
      },
      {
        "date": "2024-01-19",
        "close": 35.885554,
        "volume": 223981,
        "typical_volume": 69431.1,
        "trend": 33.106035,
        "fair_value": 31.092882,
        "relative_strength": -0.045507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.4795,
        "energy": 84.022556,
        "activity_lines": [
          35.513648,
          35.138426,
          34.017792,
          33.543001
        ]
      },
      {
        "date": "2024-01-26",
        "close": 36.256373,
        "volume": 8318,
        "typical_volume": 69601.75,
        "trend": 33.226688,
        "fair_value": 31.149948,
        "relative_strength": -0.017056,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.612198,
        "energy": 70.243637,
        "activity_lines": [
          35.789604,
          35.419509,
          34.303962,
          33.746249
        ]
      },
      {
        "date": "2024-02-02",
        "close": 36.592279,
        "volume": 9486,
        "typical_volume": 69732.0,
        "trend": 33.370522,
        "fair_value": 31.204953,
        "relative_strength": -0.464565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.240339,
        "energy": 88.551205,
        "activity_lines": [
          36.114069,
          35.707095,
          34.605525,
          33.963384
        ]
      },
      {
        "date": "2024-02-09",
        "close": 37.032063,
        "volume": 17387,
        "typical_volume": 70258.2,
        "trend": 33.502706,
        "fair_value": 31.259808,
        "relative_strength": -0.605314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.321209,
        "energy": 91.121541,
        "activity_lines": [
          36.50734,
          36.018397,
          34.930657,
          34.199612
        ]
      },
      {
        "date": "2024-02-16",
        "close": 36.919359,
        "volume": 8710,
        "typical_volume": 70360.15,
        "trend": 33.622715,
        "fair_value": 31.314757,
        "relative_strength": -0.533252,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.237245,
        "energy": 88.285177,
        "activity_lines": [
          36.726679,
          36.253794,
          35.219971,
          34.420042
        ]
      },
      {
        "date": "2024-02-23",
        "close": 37.505995,
        "volume": 12297,
        "typical_volume": 70509.35,
        "trend": 33.748162,
        "fair_value": 31.376109,
        "relative_strength": -0.57411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.195225,
        "energy": 90.004592,
        "activity_lines": [
          37.049635,
          36.545083,
          35.539441,
          34.670576
        ]
      },
      {
        "date": "2024-03-01",
        "close": 37.888996,
        "volume": 20549,
        "typical_volume": 71263.0,
        "trend": 33.915219,
        "fair_value": 31.436859,
        "relative_strength": -0.505614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.134044,
        "energy": 79.613599,
        "activity_lines": [
          37.392229,
          36.862199,
          35.86734,
          34.937726
        ]
      },
      {
        "date": "2024-03-08",
        "close": 37.935804,
        "volume": 25936,
        "typical_volume": 72310.05,
        "trend": 34.08992,
        "fair_value": 31.49389,
        "relative_strength": -0.141736,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.094029,
        "energy": 70.868501,
        "activity_lines": [
          37.641585,
          37.140834,
          36.170528,
          35.197119
        ]
      },
      {
        "date": "2024-03-15",
        "close": 37.750519,
        "volume": 43030,
        "typical_volume": 24238.45,
        "trend": 34.279867,
        "fair_value": 31.548888,
        "relative_strength": -0.54166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.605073,
        "energy": 67.986364,
        "activity_lines": [
          37.73961,
          37.340138,
          36.423256,
          35.433287
        ]
      },
      {
        "date": "2024-03-22",
        "close": 38.634177,
        "volume": 10980,
        "typical_volume": 24180.05,
        "trend": 34.490637,
        "fair_value": 31.606833,
        "relative_strength": -0.416623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.647115,
        "energy": 73.03284,
        "activity_lines": [
          38.084291,
          37.649855,
          36.7243,
          35.71421
        ]
      },
      {
        "date": "2024-03-29",
        "close": 38.861923,
        "volume": 25639,
        "typical_volume": 24612.65,
        "trend": 34.68031,
        "fair_value": 31.66595,
        "relative_strength": -0.161598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.426724,
        "energy": 72.041917,
        "activity_lines": [
          38.390566,
          37.944729,
          37.015945,
          35.996228
        ]
      },
      {
        "date": "2024-04-05",
        "close": 38.435392,
        "volume": 13665,
        "typical_volume": 24976.65,
        "trend": 34.869124,
        "fair_value": 31.721058,
        "relative_strength": -0.349201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.232698,
        "energy": 65.957775,
        "activity_lines": [
          38.464268,
          38.107937,
          37.23607,
          36.238492
        ]
      },
      {
        "date": "2024-04-12",
        "close": 37.826338,
        "volume": 11132,
        "typical_volume": 25310.4,
        "trend": 35.038474,
        "fair_value": 31.769896,
        "relative_strength": -0.449164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.900838,
        "energy": 63.557869,
        "activity_lines": [
          38.298527,
          38.120789,
          37.37352,
          36.42928
        ]
      },
      {
        "date": "2024-04-19",
        "close": 36.71426,
        "volume": 61920,
        "typical_volume": 28110.8,
        "trend": 35.203464,
        "fair_value": 31.812106,
        "relative_strength": -0.29807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.594011,
        "energy": 42.38386,
        "activity_lines": [
          37.76939,
          37.909008,
          37.384452,
          36.537395
        ]
      },
      {
        "date": "2024-04-26",
        "close": 37.726176,
        "volume": 11928,
        "typical_volume": 28193.1,
        "trend": 35.41036,
        "fair_value": 31.861646,
        "relative_strength": -0.182639,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.32706,
        "energy": 30.94646,
        "activity_lines": [
          37.646643,
          37.88699,
          37.478757,
          36.700151
        ]
      },
      {
        "date": "2024-05-03",
        "close": 38.01069,
        "volume": 39578,
        "typical_volume": 29765.75,
        "trend": 35.623515,
        "fair_value": 31.906753,
        "relative_strength": -0.024705,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.659224,
        "energy": 26.048699,
        "activity_lines": [
          37.679267,
          37.902032,
          37.58302,
          36.867914
        ]
      },
      {
        "date": "2024-05-10",
        "close": 38.757239,
        "volume": 27466,
        "typical_volume": 30378.15,
        "trend": 35.856636,
        "fair_value": 31.956602,
        "relative_strength": 0.064538,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.8889,
        "energy": 37.428944,
        "activity_lines": [
          38.017489,
          38.043634,
          37.744505,
          37.070089
        ]
      },
      {
        "date": "2024-05-17",
        "close": 39.463088,
        "volume": 214353,
        "typical_volume": 41054.65,
        "trend": 36.137242,
        "fair_value": 32.01069,
        "relative_strength": 0.221284,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 81.362041,
        "energy": 59.80943,
        "activity_lines": [
          38.569539,
          38.297786,
          37.956772,
          37.302764
        ]
      },
      {
        "date": "2024-05-24",
        "close": 39.366294,
        "volume": 5878,
        "typical_volume": 40028.85,
        "trend": 36.441999,
        "fair_value": 32.063306,
        "relative_strength": -0.019886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.444019,
        "energy": 77.810073,
        "activity_lines": [
          38.980206,
          38.506571,
          38.140594,
          37.51109
        ]
      },
      {
        "date": "2024-05-31",
        "close": 39.17434,
        "volume": 6273,
        "typical_volume": 39925.3,
        "trend": 36.677625,
        "fair_value": 32.112105,
        "relative_strength": -0.110916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.625898,
        "energy": 78.330823,
        "activity_lines": [
          39.150087,
          38.651076,
          38.285279,
          37.68737
        ]
      },
      {
        "date": "2024-06-07",
        "close": 39.688044,
        "volume": 14942,
        "typical_volume": 29473.35,
        "trend": 36.921449,
        "fair_value": 32.164349,
        "relative_strength": -0.052299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.168894,
        "energy": 83.977686,
        "activity_lines": [
          39.394658,
          38.879162,
          38.461584,
          37.88159
        ]
      },
      {
        "date": "2024-06-14",
        "close": 40.355695,
        "volume": 15461,
        "typical_volume": 29830.5,
        "trend": 37.158142,
        "fair_value": 32.22649,
        "relative_strength": -0.002641,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.511549,
        "energy": 84.230635,
        "activity_lines": [
          39.749956,
          39.213618,
          38.683367,
          38.103155
        ]
      },
      {
        "date": "2024-06-21",
        "close": 40.651021,
        "volume": 7458,
        "typical_volume": 29729.1,
        "trend": 37.396548,
        "fair_value": 32.287416,
        "relative_strength": 0.084544,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.428031,
        "energy": 67.831145,
        "activity_lines": [
          40.097133,
          39.566855,
          38.913757,
          38.328502
        ]
      },
      {
        "date": "2024-06-28",
        "close": 40.752503,
        "volume": 2336499,
        "typical_volume": 145684.7,
        "trend": 37.622153,
        "fair_value": 32.348336,
        "relative_strength": 0.382136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.509961,
        "energy": 72.020726,
        "activity_lines": [
          40.398941,
          39.887186,
          39.134484,
          38.545015
        ]
      },
      {
        "date": "2024-07-05",
        "close": 41.477486,
        "volume": 8347,
        "typical_volume": 145666.55,
        "trend": 37.867167,
        "fair_value": 32.413805,
        "relative_strength": 0.244683,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.389859,
        "energy": 66.151681,
        "activity_lines": [
          40.849996,
          40.265909,
          39.40654,
          38.793746
        ]
      },
      {
        "date": "2024-07-12",
        "close": 42.020595,
        "volume": 56242,
        "typical_volume": 147863.8,
        "trend": 38.097972,
        "fair_value": 32.484121,
        "relative_strength": 0.576566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.063187,
        "energy": 71.89281,
        "activity_lines": [
          41.328544,
          40.675173,
          39.708616,
          39.061709
        ]
      },
      {
        "date": "2024-07-19",
        "close": 41.35743,
        "volume": 26646,
        "typical_volume": 148168.65,
        "trend": 38.299737,
        "fair_value": 32.548967,
        "relative_strength": 0.956781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.364195,
        "energy": 67.530504,
        "activity_lines": [
          41.430534,
          40.890955,
          39.926035,
          39.271997
        ]
      },
      {
        "date": "2024-07-26",
        "close": 41.124959,
        "volume": 19532,
        "typical_volume": 147848.45,
        "trend": 38.489721,
        "fair_value": 32.611697,
        "relative_strength": 1.211328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.156742,
        "energy": 58.520833,
        "activity_lines": [
          41.388252,
          41.017193,
          40.104798,
          39.454269
        ]
      },
      {
        "date": "2024-08-02",
        "close": 40.196044,
        "volume": 17140,
        "typical_volume": 146553.95,
        "trend": 38.663369,
        "fair_value": 32.666924,
        "relative_strength": 1.046305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.53267,
        "energy": 45.48569,
        "activity_lines": [
          41.004735,
          40.944322,
          40.179906,
          39.564354
        ]
      },
      {
        "date": "2024-08-09",
        "close": 40.199817,
        "volume": 590019,
        "typical_volume": 175505.9,
        "trend": 38.818682,
        "fair_value": 32.71785,
        "relative_strength": 1.011997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.490269,
        "energy": 27.472501,
        "activity_lines": [
          40.659573,
          40.85705,
          40.243728,
          39.66348
        ]
      },
      {
        "date": "2024-08-16",
        "close": 41.741108,
        "volume": 9142,
        "typical_volume": 174681.05,
        "trend": 39.013867,
        "fair_value": 32.78104,
        "relative_strength": 0.828943,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.381828,
        "energy": 31.74182,
        "activity_lines": [
          40.913353,
          41.031368,
          40.446884,
          39.852024
        ]
      },
      {
        "date": "2024-08-23",
        "close": 42.38686,
        "volume": 8692,
        "typical_volume": 174432.4,
        "trend": 39.218216,
        "fair_value": 32.846777,
        "relative_strength": 0.940218,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.246179,
        "energy": 42.565852,
        "activity_lines": [
          41.401015,
          41.285767,
          40.697831,
          40.069636
        ]
      },
      {
        "date": "2024-08-30",
        "close": 42.527813,
        "volume": 35362,
        "typical_volume": 175643.9,
        "trend": 39.416068,
        "fair_value": 32.911542,
        "relative_strength": 0.974205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.754156,
        "energy": 51.73739,
        "activity_lines": [
          41.867034,
          41.528863,
          40.943384,
          40.283159
        ]
      },
      {
        "date": "2024-09-06",
        "close": 40.811612,
        "volume": 4927,
        "typical_volume": 172794.25,
        "trend": 39.542053,
        "fair_value": 32.969026,
        "relative_strength": 1.056911,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.856589,
        "energy": 43.644067,
        "activity_lines": [
          41.667462,
          41.4258,
          41.003102,
          40.373194
        ]
      },
      {
        "date": "2024-09-13",
        "close": 42.454192,
        "volume": 49868,
        "typical_volume": 174691.25,
        "trend": 39.726547,
        "fair_value": 33.039437,
        "relative_strength": 1.050907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.510262,
        "energy": 50.762162,
        "activity_lines": [
          41.974378,
          41.620313,
          41.199745,
          40.561074
        ]
      },
      {
        "date": "2024-09-20",
        "close": 43.012127,
        "volume": 16917,
        "typical_volume": 173558.2,
        "trend": 39.910085,
        "fair_value": 33.113989,
        "relative_strength": 0.921511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.741131,
        "energy": 59.693744,
        "activity_lines": [
          42.316982,
          41.89851,
          41.42701,
          40.773047
        ]
      },
      {
        "date": "2024-09-27",
        "close": 43.323655,
        "volume": 12910,
        "typical_volume": 172830.4,
        "trend": 40.09124,
        "fair_value": 33.193174,
        "relative_strength": 1.051754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.588259,
        "energy": 57.35922,
        "activity_lines": [
          42.678693,
          42.21532,
          41.660129,
          40.993277
        ]
      },
      {
        "date": "2024-10-04",
        "close": 43.422268,
        "volume": 8325,
        "typical_volume": 162529.0,
        "trend": 40.274122,
        "fair_value": 33.270776,
        "relative_strength": 0.984291,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.161823,
        "energy": 79.515493,
        "activity_lines": [
          43.010822,
          42.514311,
          41.880894,
          41.208182
        ]
      },
      {
        "date": "2024-10-11",
        "close": 44.014142,
        "volume": 55660,
        "typical_volume": 165018.1,
        "trend": 40.48291,
        "fair_value": 33.348909,
        "relative_strength": 1.160625,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.29533,
        "energy": 83.965111,
        "activity_lines": [
          43.480613,
          42.879146,
          42.139175,
          41.449473
        ]
      },
      {
        "date": "2024-10-18",
        "close": 44.368838,
        "volume": 20501,
        "typical_volume": 165729.5,
        "trend": 40.674065,
        "fair_value": 33.427131,
        "relative_strength": 1.071085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.340241,
        "energy": 87.09463,
        "activity_lines": [
          43.855133,
          43.239051,
          42.409103,
          41.700179
        ]
      },
      {
        "date": "2024-10-25",
        "close": 44.029928,
        "volume": 45313,
        "typical_volume": 167248.05,
        "trend": 40.846332,
        "fair_value": 33.503364,
        "relative_strength": 1.222881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.844112,
        "energy": 82.429557,
        "activity_lines": [
          43.989041,
          43.461536,
          42.622019,
          41.916686
        ]
      },
      {
        "date": "2024-11-01",
        "close": 43.438736,
        "volume": 32670,
        "typical_volume": 168108.5,
        "trend": 41.01311,
        "fair_value": 33.573187,
        "relative_strength": 1.231456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.76652,
        "energy": 69.031749,
        "activity_lines": [
          43.858031,
          43.534917,
          42.757956,
          42.083938
        ]
      },
      {
        "date": "2024-11-08",
        "close": 45.319306,
        "volume": 15911,
        "typical_volume": 168531.15,
        "trend": 41.262876,
        "fair_value": 33.653671,
        "relative_strength": 0.787233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.45139,
        "energy": 72.548554,
        "activity_lines": [
          44.346205,
          43.931094,
          43.058313,
          42.361757
        ]
      },
      {
        "date": "2024-11-15",
        "close": 44.409375,
        "volume": 10953,
        "typical_volume": 52253.85,
        "trend": 41.519379,
        "fair_value": 33.731669,
        "relative_strength": 0.834145,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.122312,
        "energy": 58.518354,
        "activity_lines": [
          44.4046,
          44.111075,
          43.24978,
          42.564757
        ]
      },
      {
        "date": "2024-11-22",
        "close": 45.230632,
        "volume": 18145,
        "typical_volume": 52743.75,
        "trend": 41.769528,
        "fair_value": 33.819585,
        "relative_strength": 0.98006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.542953,
        "energy": 63.926234,
        "activity_lines": [
          44.710399,
          44.374961,
          43.502048,
          42.804192
        ]
      },
      {
        "date": "2024-11-29",
        "close": 45.65539,
        "volume": 9845,
        "typical_volume": 50423.9,
        "trend": 42.024351,
        "fair_value": 33.909878,
        "relative_strength": 0.718334,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.765303,
        "energy": 77.950971,
        "activity_lines": [
          45.10033,
          44.665596,
          43.776898,
          43.054893
        ]
      },
      {
        "date": "2024-12-06",
        "close": 46.024605,
        "volume": 15538,
        "typical_volume": 49868.5,
        "trend": 42.266597,
        "fair_value": 33.998179,
        "relative_strength": 0.639784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.745826,
        "energy": 87.40873,
        "activity_lines": [
          45.504969,
          44.975301,
          44.069602,
          43.312974
        ]
      },
      {
        "date": "2024-12-13",
        "close": 45.721457,
        "volume": 34726,
        "typical_volume": 50628.2,
        "trend": 42.475209,
        "fair_value": 34.082703,
        "relative_strength": 0.567852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.689686,
        "energy": 87.243891,
        "activity_lines": [
          45.636168,
          45.18078,
          44.31121,
          43.535868
        ]
      },
      {
        "date": "2024-12-20",
        "close": 44.747831,
        "volume": 32253,
        "typical_volume": 51383.85,
        "trend": 42.654594,
        "fair_value": 34.158513,
        "relative_strength": 0.262182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.025254,
        "energy": 66.751153,
        "activity_lines": [
          45.416014,
          45.167432,
          44.438204,
          43.682489
        ]
      },
      {
        "date": "2024-12-27",
        "close": 45.120727,
        "volume": 87291,
        "typical_volume": 26247.45,
        "trend": 42.852807,
        "fair_value": 34.234458,
        "relative_strength": 0.433008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.095706,
        "energy": 53.032702,
        "activity_lines": [
          45.297595,
          45.208545,
          44.579036,
          43.841594
        ]
      },
      {
        "date": "2025-01-03",
        "close": 45.007633,
        "volume": 20052,
        "typical_volume": 26792.95,
        "trend": 43.030126,
        "fair_value": 34.306659,
        "relative_strength": 0.691351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.364331,
        "energy": 38.301506,
        "activity_lines": [
          45.148806,
          45.215424,
          44.685665,
          43.980616
        ]
      },
      {
        "date": "2025-01-10",
        "close": 44.087106,
        "volume": 32628,
        "typical_volume": 27989.75,
        "trend": 43.154507,
        "fair_value": 34.370786,
        "relative_strength": 0.568008,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.673079,
        "energy": 23.734428,
        "activity_lines": [
          44.736357,
          45.037158,
          44.68907,
          44.048808
        ]
      },
      {
        "date": "2025-01-17",
        "close": 45.485292,
        "volume": 36651,
        "typical_volume": 28054.2,
        "trend": 43.315649,
        "fair_value": 34.451162,
        "relative_strength": 0.770162,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.308177,
        "energy": 26.644465,
        "activity_lines": [
          44.919138,
          45.101319,
          44.817539,
          44.199181
        ]
      },
      {
        "date": "2025-01-24",
        "close": 46.186688,
        "volume": 33071,
        "typical_volume": 29461.4,
        "trend": 43.496788,
        "fair_value": 34.537827,
        "relative_strength": 0.559266,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.362682,
        "energy": 38.646097,
        "activity_lines": [
          45.351461,
          45.289988,
          44.998724,
          44.384409
        ]
      },
      {
        "date": "2025-01-31",
        "close": 45.670123,
        "volume": 45579,
        "typical_volume": 29246.95,
        "trend": 43.636543,
        "fair_value": 34.618161,
        "relative_strength": 0.427263,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.728845,
        "energy": 37.426063,
        "activity_lines": [
          45.515673,
          45.352422,
          45.105117,
          44.524625
        ]
      },
      {
        "date": "2025-02-07",
        "close": 45.61436,
        "volume": 32381,
        "typical_volume": 30020.15,
        "trend": 43.756335,
        "fair_value": 34.698645,
        "relative_strength": 0.452015,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.974997,
        "energy": 42.862666,
        "activity_lines": [
          45.62467,
          45.396727,
          45.190885,
          44.652226
        ]
      },
      {
        "date": "2025-02-14",
        "close": 46.475792,
        "volume": 26376,
        "typical_volume": 30693.45,
        "trend": 43.926947,
        "fair_value": 34.785982,
        "relative_strength": 0.81489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.491021,
        "energy": 61.457173,
        "activity_lines": [
          45.980362,
          45.598401,
          45.346303,
          44.827674
        ]
      },
      {
        "date": "2025-02-21",
        "close": 46.041058,
        "volume": 18726,
        "typical_volume": 31213.5,
        "trend": 44.090817,
        "fair_value": 34.872519,
        "relative_strength": 1.446462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.301588,
        "energy": 51.214567,
        "activity_lines": [
          46.031898,
          45.71283,
          45.445308,
          44.964069
        ]
      },
      {
        "date": "2025-02-28",
        "close": 45.52165,
        "volume": 62293,
        "typical_volume": 31545.15,
        "trend": 44.268337,
        "fair_value": 34.959124,
        "relative_strength": 1.228364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.294044,
        "energy": 36.327193,
        "activity_lines": [
          45.873247,
          45.72701,
          45.482374,
          45.05638
        ]
      },
      {
        "date": "2025-03-07",
        "close": 44.260274,
        "volume": 36886,
        "typical_volume": 32364.4,
        "trend": 44.403686,
        "fair_value": 35.04181,
        "relative_strength": 1.498401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 19.148798,
        "energy": 12.573005,
        "activity_lines": [
          45.338473,
          45.497779,
          45.392131,
          45.05586
        ]
      },
      {
        "date": "2025-03-14",
        "close": 43.267814,
        "volume": 18893,
        "typical_volume": 31043.4,
        "trend": 44.454576,
        "fair_value": 35.108986,
        "relative_strength": 1.479164,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -10.37189,
        "energy": 18.218315,
        "activity_lines": [
          44.566868,
          45.103746,
          45.207885,
          44.982578
        ]
      },
      {
        "date": "2025-03-21",
        "close": 43.5137,
        "volume": 19867,
        "typical_volume": 30403.25,
        "trend": 44.492137,
        "fair_value": 35.176176,
        "relative_strength": 1.485202,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -26.890742,
        "energy": 33.651583,
        "activity_lines": [
          44.033662,
          44.786052,
          45.050686,
          44.921877
        ]
      },
      {
        "date": "2025-03-28",
        "close": 42.740088,
        "volume": 25228,
        "typical_volume": 30869.1,
        "trend": 44.499213,
        "fair_value": 35.237906,
        "relative_strength": 1.130535,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -36.392651,
        "energy": 54.526136,
        "activity_lines": [
          43.440059,
          44.338127,
          44.819452,
          44.808841
        ]
      },
      {
        "date": "2025-04-04",
        "close": 38.665328,
        "volume": 31753,
        "typical_volume": 31909.1,
        "trend": 44.42767,
        "fair_value": 35.273852,
        "relative_strength": 0.574328,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -66.727214,
        "energy": 81.064626,
        "activity_lines": [
          41.708266,
          43.199249,
          44.212428,
          44.432461
        ]
      },
      {
        "date": "2025-04-11",
        "close": 40.56312,
        "volume": 74794,
        "typical_volume": 34741.55,
        "trend": 44.364635,
        "fair_value": 35.322575,
        "relative_strength": -0.17749,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -74.485245,
        "energy": 83.897283,
        "activity_lines": [
          41.066159,
          42.542177,
          43.813499,
          44.183136
        ]
      },
      {
        "date": "2025-04-18",
        "close": 40.145683,
        "volume": 25912,
        "typical_volume": 35544.9,
        "trend": 44.269087,
        "fair_value": 35.37125,
        "relative_strength": 0.17868,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.817881,
        "energy": 86.103861,
        "activity_lines": [
          40.531384,
          41.902061,
          43.39704,
          43.910945
        ]
      },
      {
        "date": "2025-04-25",
        "close": 42.049964,
        "volume": 22697,
        "typical_volume": 35902.85,
        "trend": 44.22663,
        "fair_value": 35.436393,
        "relative_strength": 0.282955,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.831302,
        "energy": 74.868708,
        "activity_lines": [
          40.83951,
          41.707609,
          43.188178,
          43.767776
        ]
      },
      {
        "date": "2025-05-02",
        "close": 43.200105,
        "volume": 28876,
        "typical_volume": 35610.35,
        "trend": 44.219225,
        "fair_value": 35.511433,
        "relative_strength": 0.071903,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.593444,
        "energy": 42.238357,
        "activity_lines": [
          41.6286,
          41.802743,
          43.10778,
          43.701548
        ]
      },
      {
        "date": "2025-05-09",
        "close": 43.017003,
        "volume": 45966,
        "typical_volume": 36296.0,
        "trend": 44.185987,
        "fair_value": 35.588359,
        "relative_strength": 0.053139,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -41.869081,
        "energy": 25.520609,
        "activity_lines": [
          42.325988,
          41.91624,
          43.02195,
          43.623986
        ]
      },
      {
        "date": "2025-05-16",
        "close": 45.37491,
        "volume": 33586,
        "typical_volume": 33610.75,
        "trend": 44.219523,
        "fair_value": 35.682839,
        "relative_strength": 0.211595,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -8.956115,
        "energy": 19.627182,
        "activity_lines": [
          43.519233,
          42.503986,
          43.168925,
          43.70069
        ]
      },
      {
        "date": "2025-05-23",
        "close": 44.246403,
        "volume": 17999,
        "typical_volume": 33508.1,
        "trend": 44.226738,
        "fair_value": 35.761637,
        "relative_strength": 0.237581,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -16.27418,
        "energy": 24.785514,
        "activity_lines": [
          44.015523,
          42.866282,
          43.207212,
          43.702425
        ]
      },
      {
        "date": "2025-05-30",
        "close": 45.047844,
        "volume": 18453,
        "typical_volume": 32799.35,
        "trend": 44.280375,
        "fair_value": 35.847847,
        "relative_strength": 0.242711,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 21.319366,
        "energy": 28.013792,
        "activity_lines": [
          44.505578,
          43.356503,
          43.325452,
          43.755399
        ]
      },
      {
        "date": "2025-06-06",
        "close": 45.849284,
        "volume": 20381,
        "typical_volume": 31985.85,
        "trend": 44.298041,
        "fair_value": 35.94813,
        "relative_strength": 0.333901,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 30.491083,
        "energy": 35.378505,
        "activity_lines": [
          45.062922,
          43.964546,
          43.515445,
          43.856619
        ]
      },
      {
        "date": "2025-06-13",
        "close": 45.785858,
        "volume": 24001,
        "typical_volume": 31532.35,
        "trend": 44.343924,
        "fair_value": 36.057325,
        "relative_strength": 0.518792,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.651245,
        "energy": 47.292487,
        "activity_lines": [
          45.422512,
          44.504527,
          43.697664,
          43.952607
        ]
      },
      {
        "date": "2025-06-20",
        "close": 45.835222,
        "volume": 18347,
        "typical_volume": 30170.75,
        "trend": 44.364077,
        "fair_value": 36.160764,
        "relative_strength": 0.749967,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.956951,
        "energy": 48.388695,
        "activity_lines": [
          45.613966,
          44.924019,
          43.886493,
          44.04882
        ]
      },
      {
        "date": "2025-06-27",
        "close": 47.35521,
        "volume": 14340,
        "typical_volume": 29268.7,
        "trend": 44.420738,
        "fair_value": 36.276146,
        "relative_strength": 0.568535,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 41.367914,
        "energy": 58.542464,
        "activity_lines": [
          46.281395,
          45.524015,
          44.219296,
          44.241796
        ]
      },
      {
        "date": "2025-07-04",
        "close": 48.313768,
        "volume": 25970,
        "typical_volume": 29248.4,
        "trend": 44.497043,
        "fair_value": 36.397145,
        "relative_strength": 0.85369,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 57.241811,
        "energy": 74.263729,
        "activity_lines": [
          47.06109,
          46.167213,
          44.635101,
          44.49296
        ]
      },
      {
        "date": "2025-07-11",
        "close": 48.194985,
        "volume": 26420,
        "typical_volume": 29633.1,
        "trend": 44.579494,
        "fair_value": 36.520538,
        "relative_strength": 0.849992,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 79.44117,
        "energy": 89.609997,
        "activity_lines": [
          47.583462,
          46.674927,
          45.030842,
          44.731537
        ]
      },
      {
        "date": "2025-07-18",
        "close": 48.549359,
        "volume": 26812,
        "typical_volume": 27859.05,
        "trend": 44.706212,
        "fair_value": 36.641284,
        "relative_strength": 0.92289,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.034626,
        "energy": 90.715136,
        "activity_lines": [
          48.067579,
          47.156256,
          45.450075,
          44.987657
        ]
      },
      {
        "date": "2025-07-25",
        "close": 49.196988,
        "volume": 21173,
        "typical_volume": 27073.4,
        "trend": 44.842087,
        "fair_value": 36.760941,
        "relative_strength": 0.722144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.384198,
        "energy": 92.94172,
        "activity_lines": [
          48.583338,
          47.654747,
          45.916569,
          45.277384
        ]
      },
      {
        "date": "2025-08-01",
        "close": 48.018341,
        "volume": 33933,
        "typical_volume": 27825.4,
        "trend": 44.942444,
        "fair_value": 36.872358,
        "relative_strength": 0.719079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.689481,
        "energy": 86.604189,
        "activity_lines": [
          48.482098,
          47.869447,
          46.247303,
          45.482304
        ]
      },
      {
        "date": "2025-08-08",
        "close": 49.275584,
        "volume": 19540,
        "typical_volume": 27809.05,
        "trend": 45.115393,
        "fair_value": 36.98535,
        "relative_strength": 0.823798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.614697,
        "energy": 87.301966,
        "activity_lines": [
          48.75573,
          48.244156,
          46.675153,
          45.761861
        ]
      },
      {
        "date": "2025-08-15",
        "close": 49.794063,
        "volume": 49608,
        "typical_volume": 29028.05,
        "trend": 45.259019,
        "fair_value": 37.104329,
        "relative_strength": 0.864383,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.832546,
        "energy": 90.798701,
        "activity_lines": [
          49.138067,
          48.636266,
          47.124945,
          46.063711
        ]
      },
      {
        "date": "2025-08-22",
        "close": 49.902675,
        "volume": 46612,
        "typical_volume": 29771.0,
        "trend": 45.382885,
        "fair_value": 37.231686,
        "relative_strength": 0.766449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.825109,
        "energy": 80.147797,
        "activity_lines": [
          49.450003,
          48.9764,
          47.55149,
          46.363302
        ]
      },
      {
        "date": "2025-08-29",
        "close": 49.885989,
        "volume": 34570,
        "typical_volume": 27759.8,
        "trend": 45.523414,
        "fair_value": 37.365922,
        "relative_strength": 0.749309,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.730916,
        "energy": 84.873723,
        "activity_lines": [
          49.666156,
          49.238649,
          47.922935,
          46.653825
        ]
      },
      {
        "date": "2025-09-05",
        "close": 50.019089,
        "volume": 33670,
        "typical_volume": 28147.7,
        "trend": 45.670238,
        "fair_value": 37.494269,
        "relative_strength": 0.655747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.38008,
        "energy": 82.20364,
        "activity_lines": [
          49.880742,
          49.451447,
          48.262661,
          46.943868
        ]
      },
      {
        "date": "2025-09-12",
        "close": 51.018426,
        "volume": 19657,
        "typical_volume": 27995.7,
        "trend": 45.82166,
        "fair_value": 37.637547,
        "relative_strength": 1.050006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.409945,
        "energy": 72.991442,
        "activity_lines": [
          50.295058,
          49.79751,
          48.650546,
          47.288913
        ]
      },
      {
        "date": "2025-09-19",
        "close": 51.765386,
        "volume": 20738,
        "typical_volume": 27588.8,
        "trend": 46.01247,
        "fair_value": 37.794592,
        "relative_strength": 1.243316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.579498,
        "energy": 74.427189,
        "activity_lines": [
          50.84217,
          50.230207,
          49.066864,
          47.672379
        ]
      },
      {
        "date": "2025-09-26",
        "close": 51.592011,
        "volume": 31411,
        "typical_volume": 26861.05,
        "trend": 46.214816,
        "fair_value": 37.956099,
        "relative_strength": 1.159903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.42868,
        "energy": 78.631259,
        "activity_lines": [
          51.20007,
          50.566465,
          49.425882,
          48.032349
        ]
      },
      {
        "date": "2025-10-03",
        "close": 52.090129,
        "volume": 83031,
        "typical_volume": 29333.3,
        "trend": 46.475811,
        "fair_value": 38.118938,
        "relative_strength": 0.980052,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.836618,
        "energy": 86.90342,
        "activity_lines": [
          51.611386,
          50.93797,
          49.791507,
          48.411402
        ]
      },
      {
        "date": "2025-10-10",
        "close": 50.666652,
        "volume": 23034,
        "typical_volume": 29585.05,
        "trend": 46.722439,
        "fair_value": 38.275287,
        "relative_strength": 0.637425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.508094,
        "energy": 66.605387,
        "activity_lines": [
          51.401267,
          50.998058,
          49.989585,
          48.681778
        ]
      },
      {
        "date": "2025-10-17",
        "close": 51.591714,
        "volume": 24256,
        "typical_volume": 29875.2,
        "trend": 46.991706,
        "fair_value": 38.429875,
        "relative_strength": 0.700137,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.665294,
        "energy": 65.41605,
        "activity_lines": [
          51.456332,
          51.178187,
          50.245192,
          48.995925
        ]
      },
      {
        "date": "2025-10-24",
        "close": 52.449468,
        "volume": 490929,
        "typical_volume": 53402.6,
        "trend": 47.315352,
        "fair_value": 38.583027,
        "relative_strength": 0.418283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.040797,
        "energy": 68.882057,
        "activity_lines": [
          51.759095,
          51.472161,
          50.551328,
          49.348039
        ]
      },
      {
        "date": "2025-10-31",
        "close": 52.901095,
        "volume": 28133,
        "typical_volume": 53609.2,
        "trend": 47.789878,
        "fair_value": 38.745159,
        "relative_strength": 0.554395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.475654,
        "energy": 69.491614,
        "activity_lines": [
          52.166795,
          51.799968,
          50.869047,
          49.708409
        ]
      },
      {
        "date": "2025-11-07",
        "close": 51.898614,
        "volume": 34242,
        "typical_volume": 54403.95,
        "trend": 48.167727,
        "fair_value": 38.889372,
        "relative_strength": 0.262615,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.741903,
        "energy": 62.445247,
        "activity_lines": [
          52.153062,
          51.89099,
          51.057409,
          49.973489
        ]
      },
      {
        "date": "2025-11-14",
        "close": 51.966814,
        "volume": 19754,
        "typical_volume": 54674.65,
        "trend": 48.561765,
        "fair_value": 39.035898,
        "relative_strength": 0.235809,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.515396,
        "energy": 58.138957,
        "activity_lines": [
          52.174831,
          51.957818,
          51.223394,
          50.218591
        ]
      },
      {
        "date": "2025-11-21",
        "close": 50.876011,
        "volume": 61670,
        "typical_volume": 56459.65,
        "trend": 48.855967,
        "fair_value": 39.172432,
        "relative_strength": 0.044549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.476374,
        "energy": 41.226101,
        "activity_lines": [
          51.746321,
          51.790905,
          51.263532,
          50.367898
        ]
      },
      {
        "date": "2025-11-28",
        "close": 52.761423,
        "volume": 17087,
        "typical_volume": 55993.0,
        "trend": 49.174677,
        "fair_value": 39.318797,
        "relative_strength": 0.04086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.470652,
        "energy": 43.619209,
        "activity_lines": [
          51.993995,
          51.969384,
          51.471033,
          50.619863
        ]
      },
      {
        "date": "2025-12-05",
        "close": 53.109065,
        "volume": 31237,
        "typical_volume": 56214.25,
        "trend": 49.511079,
        "fair_value": 39.473317,
        "relative_strength": 0.341879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.338024,
        "energy": 47.804123,
        "activity_lines": [
          52.336753,
          52.192961,
          51.689897,
          50.873694
        ]
      },
      {
        "date": "2025-12-12",
        "close": 52.812871,
        "volume": 31298,
        "typical_volume": 56720.5,
        "trend": 49.759011,
        "fair_value": 39.629646,
        "relative_strength": 0.335516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.534197,
        "energy": 46.303744,
        "activity_lines": [
          52.566915,
          52.335101,
          51.858839,
          51.086713
        ]
      },
      {
        "date": "2025-12-19",
        "close": 52.795226,
        "volume": 26247,
        "typical_volume": 56336.2,
        "trend": 50.043972,
        "fair_value": 39.786593,
        "relative_strength": 0.156373,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.921615,
        "energy": 49.884561,
        "activity_lines": [
          52.730244,
          52.460893,
          52.008882,
          51.282598
        ]
      },
      {
        "date": "2025-12-26",
        "close": 53.547996,
        "volume": 15824,
        "typical_volume": 56150.4,
        "trend": 50.327311,
        "fair_value": 39.948506,
        "relative_strength": 0.132897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.889761,
        "energy": 63.305091,
        "activity_lines": [
          53.08927,
          52.68485,
          52.207871,
          51.508664
        ]
      },
      {
        "date": "2026-01-02",
        "close": 53.020081,
        "volume": 24873,
        "typical_volume": 54913.65,
        "trend": 50.566337,
        "fair_value": 40.103909,
        "relative_strength": 0.164861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.004796,
        "energy": 47.681869,
        "activity_lines": [
          53.094192,
          52.777254,
          52.336237,
          51.682391
        ]
      },
      {
        "date": "2026-01-09",
        "close": 53.902364,
        "volume": 172808,
        "typical_volume": 61223.45,
        "trend": 50.836887,
        "fair_value": 40.25981,
        "relative_strength": 0.211953,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.088913,
        "energy": 56.781298,
        "activity_lines": [
          53.375964,
          53.019699,
          52.533268,
          51.897618
        ]
      },
      {
        "date": "2026-01-16",
        "close": 53.957158,
        "volume": 32456,
        "typical_volume": 61117.75,
        "trend": 51.107618,
        "fair_value": 40.417658,
        "relative_strength": 0.638279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.523188,
        "energy": 62.808037,
        "activity_lines": [
          53.623114,
          53.253901,
          52.716472,
          52.098926
        ]
      },
      {
        "date": "2026-01-23",
        "close": 53.678207,
        "volume": 27051,
        "typical_volume": 60786.8,
        "trend": 51.318385,
        "fair_value": 40.568509,
        "relative_strength": 0.445478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.983079,
        "energy": 47.360896,
        "activity_lines": [
          53.700994,
          53.399957,
          52.853722,
          52.264771
        ]
      },
      {
        "date": "2026-01-30",
        "close": 54.173345,
        "volume": 47100,
        "typical_volume": 62158.95,
        "trend": 51.513704,
        "fair_value": 40.718735,
        "relative_strength": 0.932718,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.711573,
        "energy": 52.290117,
        "activity_lines": [
          53.885056,
          53.604921,
          53.020704,
          52.448962
        ]
      },
      {
        "date": "2026-02-06",
        "close": 54.495135,
        "volume": 28737,
        "typical_volume": 62558.9,
        "trend": 51.723709,
        "fair_value": 40.873736,
        "relative_strength": 1.677991,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.698584,
        "energy": 52.720397,
        "activity_lines": [
          54.13469,
          53.808441,
          53.203309,
          52.641312
        ]
      },
      {
        "date": "2026-02-13",
        "close": 53.977083,
        "volume": 38624,
        "typical_volume": 62919.55,
        "trend": 51.904633,
        "fair_value": 41.02577,
        "relative_strength": 1.969807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.332705,
        "energy": 45.465043,
        "activity_lines": [
          54.113304,
          53.886248,
          53.323577,
          52.786691
        ]
      },
      {
        "date": "2026-02-20",
        "close": 54.325772,
        "volume": 15297,
        "typical_volume": 59532.85,
        "trend": 52.075593,
        "fair_value": 41.185488,
        "relative_strength": 1.456214,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.31851,
        "energy": 46.913777,
        "activity_lines": [
          54.203166,
          54.011671,
          53.465696,
          52.942893
        ]
      },
      {
        "date": "2026-02-27",
        "close": 54.026896,
        "volume": 229807,
        "typical_volume": 69871.5,
        "trend": 52.275878,
        "fair_value": 41.340069,
        "relative_strength": 1.372692,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.025074,
        "energy": 42.609112,
        "activity_lines": [
          54.168829,
          54.055246,
          53.568705,
          53.068784
        ]
      },
      {
        "date": "2026-03-06",
        "close": 52.899135,
        "volume": 21160,
        "typical_volume": 69716.7,
        "trend": 52.396663,
        "fair_value": 41.496563,
        "relative_strength": 1.242601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 33.872609,
        "energy": 21.695607,
        "activity_lines": [
          53.735325,
          53.871378,
          53.548306,
          53.108994
        ]
      },
      {
        "date": "2026-03-13",
        "close": 52.293412,
        "volume": 27073,
        "typical_volume": 46523.9,
        "trend": 52.479975,
        "fair_value": 41.646404,
        "relative_strength": 1.578425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 10.184012,
        "energy": 12.7019,
        "activity_lines": [
          53.184861,
          53.589177,
          53.463994,
          53.102333
        ]
      },
      {
        "date": "2026-03-20",
        "close": 51.3391,
        "volume": 20514,
        "typical_volume": 46142.95,
        "trend": 52.527856,
        "fair_value": 41.78828,
        "relative_strength": 1.524933,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -34.666597,
        "energy": 33.460088,
        "activity_lines": [
          52.463074,
          53.146677,
          53.289539,
          53.028728
        ]
      },
      {
        "date": "2026-03-27",
        "close": 50.5,
        "volume": 43097,
        "typical_volume": 46585.7,
        "trend": 52.548323,
        "fair_value": 41.917398,
        "relative_strength": 2.099722,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -42.225599,
        "energy": 45.541509,
        "activity_lines": [
          51.637453,
          52.598218,
          53.042607,
          52.897898
        ]
      },
      {
        "date": "2026-04-03",
        "close": 52.0098,
        "volume": 33313,
        "typical_volume": 47263.65,
        "trend": 52.61468,
        "fair_value": 42.056669,
        "relative_strength": 1.618842,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.260669,
        "energy": 46.864366,
        "activity_lines": [
          51.570151,
          52.387126,
          52.946125,
          52.863155
        ]
      },
      {
        "date": "2026-04-10",
        "close": 53.8858,
        "volume": 62286,
        "typical_volume": 47294.45,
        "trend": 52.710259,
        "fair_value": 42.206703,
        "relative_strength": 1.560997,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -3.208527,
        "energy": 21.21835,
        "activity_lines": [
          52.262654,
          52.547459,
          53.028106,
          52.945163
        ]
      },
      {
        "date": "2026-04-17",
        "close": 56.4032,
        "volume": 21774,
        "typical_volume": 47528.8,
        "trend": 52.864853,
        "fair_value": 42.373527,
        "relative_strength": 1.65569,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 57.255183,
        "energy": 29.939244,
        "activity_lines": [
          53.728513,
          53.170729,
          53.335507,
          53.183417
        ]
      },
      {
        "date": "2026-04-24",
        "close": 56.691137,
        "volume": 96882,
        "typical_volume": 50811.05,
        "trend": 53.034823,
        "fair_value": 42.541054,
        "relative_strength": 1.576695,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.787169,
        "energy": 56.069694,
        "activity_lines": [
          55.016366,
          53.81166,
          53.652988,
          53.430274
        ]
      },
      {
        "date": "2026-05-01",
        "close": 57.464067,
        "volume": 29122,
        "typical_volume": 50702.25,
        "trend": 53.213955,
        "fair_value": 42.715479,
        "relative_strength": 1.936667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.964951,
        "energy": 81.98735,
        "activity_lines": [
          56.205059,
          54.543776,
          54.027024,
          53.716032
        ]
      },
      {
        "date": "2026-05-08",
        "close": 58.720737,
        "volume": 28676,
        "typical_volume": 50823.7,
        "trend": 53.482424,
        "fair_value": 42.898904,
        "relative_strength": 1.706688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.127707,
        "energy": 91.634677,
        "activity_lines": [
          57.348371,
          55.447319,
          54.498595,
          54.071308
        ]
      },
      {
        "date": "2026-05-15",
        "close": 58.897856,
        "volume": 52931,
        "typical_volume": 52679.05,
        "trend": 53.725962,
        "fair_value": 43.080203,
        "relative_strength": 1.738505,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.614789,
        "energy": 83.067898,
        "activity_lines": [
          58.103327,
          56.297722,
          54.958817,
          54.420691
        ]
      },
      {
        "date": "2026-05-22",
        "close": 59.763829,
        "volume": 29530,
        "typical_volume": 52911.9,
        "trend": 53.969774,
        "fair_value": 43.2657,
        "relative_strength": 2.266507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.298022,
        "energy": 82.995875,
        "activity_lines": [
          58.812803,
          57.196507,
          55.476038,
          54.810231
        ]
      },
      {
        "date": "2026-05-29",
        "close": 60.68977,
        "volume": 220455,
        "typical_volume": 55294.25,
        "trend": 54.229397,
        "fair_value": 43.453276,
        "relative_strength": 2.289571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.903851,
        "energy": 79.181327,
        "activity_lines": [
          59.606885,
          58.127819,
          56.04933,
          55.243779
        ]
      },
      {
        "date": "2026-06-05",
        "close": 59.304195,
        "volume": 28750,
        "typical_volume": 55108.95,
        "trend": 54.47625,
        "fair_value": 43.630818,
        "relative_strength": 2.444227,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.793494,
        "energy": 59.401769,
        "activity_lines": [
          59.672533,
          58.637197,
          56.458342,
          55.571185
        ]
      },
      {
        "date": "2026-06-12",
        "close": 59.736633,
        "volume": 38190,
        "typical_volume": 55665.9,
        "trend": 54.735243,
        "fair_value": 43.805417,
        "relative_strength": 2.532534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.154845,
        "energy": 54.536111,
        "activity_lines": [
          59.759651,
          59.065123,
          56.883076,
          55.910565
        ]
      },
      {
        "date": "2026-06-19",
        "close": 60.314512,
        "volume": 308460,
        "typical_volume": 68733.9,
        "trend": 55.04986,
        "fair_value": 43.987737,
        "relative_strength": 2.501302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.80361,
        "energy": 53.689344,
        "activity_lines": [
          59.97167,
          59.45763,
          57.333996,
          56.270517
        ]
      },
      {
        "date": "2026-06-26",
        "close": 58.9646,
        "volume": 65465,
        "typical_volume": 70570.3,
        "trend": 55.256633,
        "fair_value": 44.156505,
        "relative_strength": 2.571459,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.130043,
        "energy": 44.143759,
        "activity_lines": [
          59.639274,
          59.487813,
          57.62711,
          56.523081
        ]
      },
      {
        "date": "2026-07-03",
        "close": 59.7199,
        "volume": 30011,
        "typical_volume": 70139.65,
        "trend": 55.476994,
        "fair_value": 44.33242,
        "relative_strength": 1.631554,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.310909,
        "energy": 42.213321,
        "activity_lines": [
          59.611926,
          59.608752,
          57.970875,
          56.811034
        ]
      },
      {
        "date": "2026-07-10",
        "close": 60.7378,
        "volume": 40247,
        "typical_volume": 71387.15,
        "trend": 55.741158,
        "fair_value": 44.5098,
        "relative_strength": 1.913867,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.315243,
        "energy": 45.653773,
        "activity_lines": [
          59.988537,
          59.859696,
          58.384235,
          57.150441
        ]
      },
      {
        "date": "2026-07-17",
        "close": 59.8106,
        "volume": 19350,
        "typical_volume": 60864.3,
        "trend": 55.975004,
        "fair_value": 44.679617,
        "relative_strength": 1.876501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.330598,
        "energy": 36.092698,
        "activity_lines": [
          59.960507,
          59.882535,
          58.678757,
          57.412985
        ]
      },
      {
        "date": "2026-07-24",
        "close": 59.4067,
        "volume": 36378,
        "typical_volume": 61625.2,
        "trend": 56.170294,
        "fair_value": 44.844131,
        "relative_strength": 1.728078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.094197,
        "energy": 31.236543,
        "activity_lines": [
          59.792913,
          59.812123,
          58.907271,
          57.634385
        ]
      },
      {
        "date": "2026-07-31",
        "close": 60.0687,
        "volume": 50372,
        "typical_volume": 62790.15,
        "trend": 56.405248,
        "fair_value": 45.018434,
        "relative_strength": 1.688916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.705832,
        "energy": 33.790379,
        "activity_lines": [
          59.906507,
          59.852822,
          59.167844,
          57.885895
        ]
      },
      {
        "date": "2026-08-07",
        "close": 62.0429,
        "volume": 39824,
        "typical_volume": 63755.65,
        "trend": 56.676599,
        "fair_value": 45.206563,
        "relative_strength": 1.417719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.242043,
        "energy": 40.698288,
        "activity_lines": [
          60.60456,
          60.246924,
          59.579411,
          58.249615
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}