{ "ticker": { "uuid": "47159bec-6b38-4bfc-a5fe-1ea0b5cc3b3d", "symbol": "PTT", "name": "PTT Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.129, "architecture_energy": 80.636, "architecture_maturity": 15.304, "architecture_confidence": 79.08, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.7, "rotation_up": 75.08, "upward_expansion": 92.63, "deceleration": 44.9, "rotation_down": 9.24, "downward_expansion": 19.29 }, "activity_lines": [ 38.75, 37.922727, 37.07619, 36.429365 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 38.75, "trend_reference": 35.507991, "distance_from_trend": 0.091304, "trend_direction": "Improving", "fair_value": 30.435539, "distance_from_fair_value": 0.273183, "fair_value_direction": "Improving", "relative_strength": 1.356689, "relative_strength_direction": "Improving", "price_momentum": 0.144756, "excess_performance": -0.047569, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091304, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074255, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.273183, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040719, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013567, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003526, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.144756, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.472144, "read": "Demand-led" } ], "volume": { "latest": 714780300, "relative_activity": 2.147637, "balance": 2.472144, "dry_up": 1.686931, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.033251, "annualized_volatility": 0.15203, "from_high_reference": -0.03125, "from_low_reference": 0.34879 }, "levels": { "trend_reference": 35.507991, "fair_value_reference": 30.435539, "structural_low": 32.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.00738, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.00922, "regime_survival": 0.75, "best_return": 0.128571, "worst_return": -0.069964, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.018966, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.01961, "regime_survival": 0.333333, "best_return": 0.139755, "worst_return": -0.088889, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.004017, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.028974, "regime_survival": 0.5, "best_return": 0.179186, "worst_return": -0.091391, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.038445, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.106009, "regime_survival": 0.333333, "best_return": 0.00805, "worst_return": -0.092199, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.031496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.077715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-07-25", "tenure": "Established", "return": 0.007812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": -0.03592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.047244, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.03252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Established", "return": 0.123356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.007194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.013514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.66415, "volume": 140650300, "typical_volume": 169211085.0, "trend": 26.619347, "fair_value": 27.964786, "relative_strength": 15.073264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.196127, "energy": 84.795643, "activity_lines": [ 29.197214, 28.724036, 27.654169, 27.114097 ] }, { "date": "2023-08-25", "close": 29.252148, "volume": 290505200, "typical_volume": 174830845.0, "trend": 26.701126, "fair_value": 27.982556, "relative_strength": 10.388804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.141565, "energy": 73.794237, "activity_lines": [ 29.279615, 28.922546, 27.876846, 27.283955 ] }, { "date": "2023-09-01", "close": 28.840149, "volume": 292813400, "typical_volume": 184694695.0, "trend": 26.775887, "fair_value": 28.00115, "relative_strength": 8.637472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.890808, "energy": 58.527628, "activity_lines": [ 29.183482, 28.989965, 28.043609, 27.421957 ] }, { "date": "2023-09-08", "close": 28.840149, "volume": 197068100, "typical_volume": 187461110.0, "trend": 26.864081, "fair_value": 28.024363, "relative_strength": 9.474408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.635497, "energy": 51.839693, "activity_lines": [ 29.073616, 29.008693, 28.196639, 27.555135 ] }, { "date": "2023-09-15", "close": 28.840149, "volume": 182773200, "typical_volume": 190892565.0, "trend": 26.92541, "fair_value": 28.046421, "relative_strength": 9.69335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.565747, "energy": 38.534135, "activity_lines": [ 28.950016, 29.004948, 28.332992, 27.682623 ] }, { "date": "2023-09-22", "close": 27.604141, "volume": 349998400, "typical_volume": 202862940.0, "trend": 26.972404, "fair_value": 28.073258, "relative_strength": 6.272763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.436095, "energy": 20.686164, "activity_lines": [ 28.455613, 28.757747, 28.335935, 27.726412 ] }, { "date": "2023-09-29", "close": 27.604141, "volume": 229268100, "typical_volume": 202877630.0, "trend": 27.027337, "fair_value": 28.100439, "relative_strength": 9.779643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.616421, "energy": 22.174515, "activity_lines": [ 28.098544, 28.533019, 28.327106, 27.767169 ] }, { "date": "2023-10-06", "close": 26.822376, "volume": 290603900, "typical_volume": 208818045.0, "trend": 27.076812, "fair_value": 28.117964, "relative_strength": 8.988266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.554525, "energy": 23.957086, "activity_lines": [ 27.590754, 28.184879, 28.238919, 27.753946 ] }, { "date": "2023-10-13", "close": 28.300776, "volume": 130886600, "typical_volume": 208801130.0, "trend": 27.196167, "fair_value": 28.147288, "relative_strength": 13.804075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.74826, "energy": 21.001509, "activity_lines": [ 27.710283, 28.13848, 28.286426, 27.832912 ] }, { "date": "2023-10-20", "close": 28.089573, "volume": 197729600, "typical_volume": 210552555.0, "trend": 27.281016, "fair_value": 28.177581, "relative_strength": 16.779769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.173949, "energy": 16.0168, "activity_lines": [ 27.795368, 28.059742, 28.300692, 27.890551 ] }, { "date": "2023-10-27", "close": 28.300776, "volume": 185326599, "typical_volume": 212901799.95, "trend": 27.35917, "fair_value": 28.215032, "relative_strength": 18.293218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.906539, "energy": 10.219947, "activity_lines": [ 28.000893, 28.044287, 28.320008, 27.956342 ] }, { "date": "2023-11-03", "close": 28.511974, "volume": 152755300, "typical_volume": 216020709.95, "trend": 27.451232, "fair_value": 28.239905, "relative_strength": 16.238631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.218807, "energy": 20.620172, "activity_lines": [ 28.230375, 28.092021, 28.349254, 28.030716 ] }, { "date": "2023-11-10", "close": 27.878374, "volume": 189248000, "typical_volume": 218995009.95, "trend": 27.515307, "fair_value": 28.244463, "relative_strength": 15.743961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.317241, "energy": 15.109305, "activity_lines": [ 28.188134, 28.038013, 28.306967, 28.058274 ] }, { "date": "2023-11-17", "close": 28.934374, "volume": 261343000, "typical_volume": 214972049.95, "trend": 27.635181, "fair_value": 28.252307, "relative_strength": 17.416674, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.994661, "energy": 24.365236, "activity_lines": [ 28.427494, 28.193491, 28.357079, 28.149826 ] }, { "date": "2023-11-24", "close": 29.145576, "volume": 172127600, "typical_volume": 214048049.95, "trend": 27.75523, "fair_value": 28.24525, "relative_strength": 19.289867, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.584691, "energy": 30.735679, "activity_lines": [ 28.695015, 28.385657, 28.420972, 28.247271 ] }, { "date": "2023-12-01", "close": 29.779171, "volume": 270580900, "typical_volume": 216697629.95, "trend": 27.910131, "fair_value": 28.236451, "relative_strength": 22.669934, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.336404, "energy": 54.584973, "activity_lines": [ 29.103334, 28.687468, 28.538847, 28.377848 ] }, { "date": "2023-12-08", "close": 30.201574, "volume": 228582700, "typical_volume": 214292494.95, "trend": 28.031046, "fair_value": 28.230359, "relative_strength": 23.54093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.292346, "energy": 69.095502, "activity_lines": [ 29.553894, 29.026534, 28.69248, 28.525683 ] }, { "date": "2023-12-15", "close": 30.201574, "volume": 200844300, "typical_volume": 215629564.95, "trend": 28.179427, "fair_value": 28.225428, "relative_strength": 21.834642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.433303, "energy": 72.681385, "activity_lines": [ 29.891814, 29.318374, 28.838649, 28.665717 ] }, { "date": "2023-12-22", "close": 29.779171, "volume": 206217100, "typical_volume": 220256734.95, "trend": 28.320595, "fair_value": 28.221272, "relative_strength": 18.22709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.418814, "energy": 71.132479, "activity_lines": [ 29.934053, 29.471973, 28.937125, 28.768926 ] }, { "date": "2023-12-29", "close": 30.201574, "volume": 163925000, "typical_volume": 216662364.95, "trend": 28.496443, "fair_value": 28.217502, "relative_strength": 18.323785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.534057, "energy": 68.750192, "activity_lines": [ 30.060773, 29.675493, 29.070378, 28.89028 ] }, { "date": "2024-01-05", "close": 29.779171, "volume": 134493100, "typical_volume": 216354504.95, "trend": 28.617011, "fair_value": 28.209863, "relative_strength": 15.040687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.881543, "energy": 52.508651, "activity_lines": [ 29.976292, 29.763813, 29.159861, 28.973036 ] }, { "date": "2024-01-12", "close": 28.934374, "volume": 194208600, "typical_volume": 211539674.95, "trend": 28.709419, "fair_value": 28.194487, "relative_strength": 12.406077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.443852, "energy": 27.065333, "activity_lines": [ 29.610213, 29.671653, 29.16834, 28.993511 ] }, { "date": "2024-01-19", "close": 28.934374, "volume": 300574900, "typical_volume": 211927749.95, "trend": 28.801827, "fair_value": 28.196526, "relative_strength": 14.330411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.535698, "energy": 16.785636, "activity_lines": [ 29.328613, 29.571813, 29.178332, 29.008025 ] }, { "date": "2024-01-26", "close": 28.723175, "volume": 127369300, "typical_volume": 208442809.95, "trend": 28.839129, "fair_value": 28.205338, "relative_strength": 14.081322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.873902, "energy": 18.105744, "activity_lines": [ 29.061094, 29.414373, 29.167761, 29.00295 ] }, { "date": "2024-02-02", "close": 28.723175, "volume": 167647900, "typical_volume": 207686544.95, "trend": 28.869563, "fair_value": 28.208345, "relative_strength": 12.18226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.290663, "energy": 18.548063, "activity_lines": [ 28.863974, 29.260774, 29.157748, 28.995469 ] }, { "date": "2024-02-09", "close": 29.567974, "volume": 147542500, "typical_volume": 197563749.95, "trend": 28.893824, "fair_value": 28.210962, "relative_strength": 14.463248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.977041, "energy": 19.079916, "activity_lines": [ 29.047014, 29.268454, 29.228748, 29.040528 ] }, { "date": "2024-02-16", "close": 30.201574, "volume": 169018500, "typical_volume": 194551269.95, "trend": 28.946071, "fair_value": 28.218802, "relative_strength": 16.438571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.536302, "energy": 25.33827, "activity_lines": [ 29.455334, 29.395174, 29.35074, 29.124899 ] }, { "date": "2024-02-23", "close": 30.412775, "volume": 192035100, "typical_volume": 189622829.95, "trend": 29.005359, "fair_value": 28.227996, "relative_strength": 15.577681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.316405, "energy": 51.522122, "activity_lines": [ 29.849575, 29.560294, 29.480477, 29.219525 ] }, { "date": "2024-03-01", "close": 29.728067, "volume": 195430100, "typical_volume": 192850004.95, "trend": 29.041823, "fair_value": 28.22664, "relative_strength": 14.857939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.894742, "energy": 52.532611, "activity_lines": [ 29.917019, 29.597082, 29.527907, 29.266152 ] }, { "date": "2024-03-08", "close": 29.728067, "volume": 202441500, "typical_volume": 193085599.95, "trend": 29.050821, "fair_value": 28.219361, "relative_strength": 12.642704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.525124, "energy": 55.188617, "activity_lines": [ 29.91747, 29.634799, 29.56854, 29.310425 ] }, { "date": "2024-03-15", "close": 30.383831, "volume": 125675600, "typical_volume": 190103050.0, "trend": 29.07481, "fair_value": 28.222209, "relative_strength": 14.452291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.367699, "energy": 55.096458, "activity_lines": [ 30.069517, 29.800355, 29.663824, 29.396426 ] }, { "date": "2024-03-22", "close": 29.946655, "volume": 73150900, "typical_volume": 186122830.0, "trend": 29.09796, "fair_value": 28.223439, "relative_strength": 12.57671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.558036, "energy": 31.07738, "activity_lines": [ 30.021447, 29.875431, 29.707554, 29.452674 ] }, { "date": "2024-03-29", "close": 29.728067, "volume": 89043000, "typical_volume": 181112580.0, "trend": 29.127557, "fair_value": 28.222083, "relative_strength": 11.400901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.324746, "energy": 26.88694, "activity_lines": [ 29.91751, 29.892358, 29.723633, 29.493326 ] }, { "date": "2024-04-05", "close": 30.383831, "volume": 141030500, "typical_volume": 175096955.0, "trend": 29.179013, "fair_value": 28.230854, "relative_strength": 13.404944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.145943, "energy": 33.073691, "activity_lines": [ 30.077808, 30.014085, 29.793359, 29.574376 ] }, { "date": "2024-04-12", "close": 30.383831, "volume": 33644800, "typical_volume": 168172815.0, "trend": 29.23047, "fair_value": 28.237256, "relative_strength": 11.116484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.233054, "energy": 32.633669, "activity_lines": [ 30.194388, 30.105617, 29.856182, 29.652106 ] }, { "date": "2024-04-19", "close": 30.383831, "volume": 0, "typical_volume": 154643770.0, "trend": 29.323126, "fair_value": 28.248397, "relative_strength": 15.735676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.661109, "energy": 38.522567, "activity_lines": [ 30.267251, 30.166956, 29.913109, 29.726517 ] }, { "date": "2024-04-26", "close": 29.509478, "volume": 78690300, "typical_volume": 147149150.0, "trend": 29.386637, "fair_value": 28.248009, "relative_strength": 9.568476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.143088, "energy": 20.955775, "activity_lines": [ 30.048662, 30.054488, 29.883884, 29.738539 ] }, { "date": "2024-05-03", "close": 29.509478, "volume": 146844000, "typical_volume": 144449135.0, "trend": 29.476207, "fair_value": 28.245252, "relative_strength": 8.228994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.402388, "energy": 10.900505, "activity_lines": [ 29.859219, 29.954603, 29.857956, 29.746465 ] }, { "date": "2024-05-10", "close": 29.509478, "volume": 95616400, "typical_volume": 138919100.0, "trend": 29.516497, "fair_value": 28.24368, "relative_strength": 7.60597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.674284, "energy": 15.199042, "activity_lines": [ 29.684349, 29.871142, 29.835323, 29.748611 ] }, { "date": "2024-05-17", "close": 29.509478, "volume": 31867400, "typical_volume": 132316220.0, "trend": 29.563827, "fair_value": 28.250401, "relative_strength": 6.322667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.766624, "energy": 16.892181, "activity_lines": [ 29.567768, 29.791656, 29.813974, 29.748158 ] }, { "date": "2024-05-24", "close": 29.29089, "volume": 35105600, "typical_volume": 127346845.0, "trend": 29.596831, "fair_value": 28.252166, "relative_strength": 6.455231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.886189, "energy": 29.895969, "activity_lines": [ 29.436615, 29.6764, 29.775103, 29.730549 ] }, { "date": "2024-05-31", "close": 28.635124, "volume": 205222800, "typical_volume": 127897555.0, "trend": 29.600936, "fair_value": 28.24025, "relative_strength": 5.026537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.207714, "energy": 51.312762, "activity_lines": [ 29.159737, 29.461786, 29.676104, 29.668504 ] }, { "date": "2024-06-07", "close": 27.979357, "volume": 118341400, "typical_volume": 118785880.0, "trend": 29.604302, "fair_value": 28.222946, "relative_strength": 3.207653, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.393765, "energy": 77.304648, "activity_lines": [ 28.722559, 29.151787, 29.516075, 29.563886 ] }, { "date": "2024-06-14", "close": 27.760769, "volume": 133110200, "typical_volume": 119072925.0, "trend": 29.565182, "fair_value": 28.211349, "relative_strength": 4.01363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.919939, "energy": 84.887575, "activity_lines": [ 28.314527, 28.83384, 29.339776, 29.444948 ] }, { "date": "2024-06-21", "close": 27.979357, "volume": 61160400, "typical_volume": 113748550.0, "trend": 29.526308, "fair_value": 28.202337, "relative_strength": 4.447469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.350014, "energy": 84.420617, "activity_lines": [ 28.095938, 28.603329, 29.188878, 29.342637 ] }, { "date": "2024-06-28", "close": 28.416533, "volume": 34800900, "typical_volume": 108111470.0, "trend": 29.480887, "fair_value": 28.200867, "relative_strength": 6.177521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.224144, "energy": 79.49591, "activity_lines": [ 28.125083, 28.496021, 29.083158, 29.271038 ] }, { "date": "2024-07-05", "close": 28.85371, "volume": 28853900, "typical_volume": 101103240.0, "trend": 29.435958, "fair_value": 28.209308, "relative_strength": 6.572474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.468619, "energy": 61.513367, "activity_lines": [ 28.358243, 28.50397, 29.024557, 29.230575 ] }, { "date": "2024-07-12", "close": 29.072298, "volume": 30523400, "typical_volume": 93027655.0, "trend": 29.398316, "fair_value": 28.217964, "relative_strength": 5.485778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.818848, "energy": 31.061448, "activity_lines": [ 28.649694, 28.563584, 28.993192, 29.207113 ] }, { "date": "2024-07-19", "close": 28.197945, "volume": 76519100, "typical_volume": 87082105.0, "trend": 29.345608, "fair_value": 28.229309, "relative_strength": 3.213193, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.005774, "energy": 27.922181, "activity_lines": [ 28.576831, 28.472174, 28.884938, 29.12967 ] }, { "date": "2024-07-26", "close": 27.760769, "volume": 91141500, "typical_volume": 81517105.0, "trend": 29.264248, "fair_value": 28.242591, "relative_strength": 2.130883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.301949, "energy": 36.827092, "activity_lines": [ 28.329098, 28.325124, 28.742335, 29.027422 ] }, { "date": "2024-08-02", "close": 27.760769, "volume": 58308300, "typical_volume": 78148740.0, "trend": 29.196968, "fair_value": 28.257057, "relative_strength": 1.446122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.41393, "energy": 48.303819, "activity_lines": [ 28.095937, 28.209868, 28.6091, 28.930424 ] }, { "date": "2024-08-09", "close": 29.072298, "volume": 148453600, "typical_volume": 81913875.0, "trend": 29.201565, "fair_value": 28.27756, "relative_strength": 7.231072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.505003, "energy": 33.781266, "activity_lines": [ 28.343671, 28.360893, 28.613264, 28.922381 ] }, { "date": "2024-08-16", "close": 29.946655, "volume": 189686100, "typical_volume": 86946030.0, "trend": 29.235308, "fair_value": 28.303669, "relative_strength": 9.604913, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.329302, "energy": 7.038466, "activity_lines": [ 28.868284, 28.662943, 28.704863, 28.970451 ] }, { "date": "2024-08-23", "close": 30.165247, "volume": 98438000, "typical_volume": 84816405.0, "trend": 29.283377, "fair_value": 28.318147, "relative_strength": 5.836991, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.838046, "energy": 30.127285, "activity_lines": [ 29.40747, 28.968968, 28.816239, 29.030447 ] }, { "date": "2024-08-30", "close": 29.986223, "volume": 185748200, "typical_volume": 92421575.0, "trend": 29.325479, "fair_value": 28.329109, "relative_strength": 4.540239, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.547873, "energy": 38.466693, "activity_lines": [ 29.755829, 29.198725, 28.911607, 29.075792 ] }, { "date": "2024-09-06", "close": 31.10511, "volume": 179671900, "typical_volume": 101405170.0, "trend": 29.376717, "fair_value": 28.348427, "relative_strength": 2.93734, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.347586, "energy": 66.808765, "activity_lines": [ 30.328786, 29.595428, 29.115428, 29.190607 ] }, { "date": "2024-09-13", "close": 29.538666, "volume": 248834600, "typical_volume": 109912385.0, "trend": 29.35462, "fair_value": 28.352965, "relative_strength": -2.204334, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.884285, "energy": 54.109687, "activity_lines": [ 30.156639, 29.658439, 29.16663, 29.201055 ] }, { "date": "2024-09-20", "close": 29.538666, "volume": 0, "typical_volume": 102570185.0, "trend": 29.325483, "fair_value": 28.352765, "relative_strength": -4.236073, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.68991, "energy": 37.093596, "activity_lines": [ 29.953401, 29.708997, 29.217693, 29.212929 ] }, { "date": "2024-09-27", "close": 29.986223, "volume": 129815300, "typical_volume": 104280130.0, "trend": 29.334088, "fair_value": 28.35575, "relative_strength": -2.850506, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.362886, "energy": 27.408985, "activity_lines": [ 29.926548, 29.832449, 29.311241, 29.255558 ] }, { "date": "2024-10-04", "close": 29.986223, "volume": 54072700, "typical_volume": 105390395.0, "trend": 29.342693, "fair_value": 28.353851, "relative_strength": -2.639746, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.275128, "energy": 14.36914, "activity_lines": [ 29.91163, 29.923388, 29.402519, 29.297631 ] }, { "date": "2024-10-11", "close": 30.657557, "volume": 172739600, "typical_volume": 112272095.0, "trend": 29.351817, "fair_value": 28.358698, "relative_strength": -2.328915, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.726193, "energy": 37.144954, "activity_lines": [ 30.12049, 30.095924, 29.555463, 29.382461 ] }, { "date": "2024-10-18", "close": 30.209999, "volume": 78992800, "typical_volume": 105960595.0, "trend": 29.360595, "fair_value": 28.357013, "relative_strength": -5.0462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.433788, "energy": 36.254278, "activity_lines": [ 30.21, 30.134417, 29.659275, 29.437827 ] }, { "date": "2024-10-25", "close": 29.986223, "volume": 29575200, "typical_volume": 101522285.0, "trend": 29.369201, "fair_value": 28.363661, "relative_strength": -4.0583, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.320454, "energy": 36.340671, "activity_lines": [ 30.180163, 30.111538, 29.734275, 29.47819 ] }, { "date": "2024-11-01", "close": 30.209999, "volume": 146534100, "typical_volume": 102193480.0, "trend": 29.363406, "fair_value": 28.375405, "relative_strength": -3.439707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.880087, "energy": 34.571174, "activity_lines": [ 30.195081, 30.128626, 29.821031, 29.532435 ] }, { "date": "2024-11-08", "close": 29.762442, "volume": 81254000, "typical_volume": 103198160.0, "trend": 29.342693, "fair_value": 28.38306, "relative_strength": -4.926023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.10524, "energy": 21.878801, "activity_lines": [ 30.045895, 30.063527, 29.8535, 29.55818 ] }, { "date": "2024-11-15", "close": 29.091108, "volume": 90746800, "typical_volume": 105995455.0, "trend": 29.299602, "fair_value": 28.385191, "relative_strength": -5.626449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.266413, "energy": 13.765247, "activity_lines": [ 29.68785, 29.880435, 29.813541, 29.541948 ] }, { "date": "2024-11-22", "close": 30.209999, "volume": 126753600, "typical_volume": 110890440.0, "trend": 29.322953, "fair_value": 28.398156, "relative_strength": -2.248124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.036743, "energy": 18.61862, "activity_lines": [ 29.807198, 29.937397, 29.87693, 29.600684 ] }, { "date": "2024-11-29", "close": 28.867332, "volume": 110072600, "typical_volume": 114867900.0, "trend": 29.301548, "fair_value": 28.403736, "relative_strength": -5.249807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.819672, "energy": 11.962488, "activity_lines": [ 29.478991, 29.738031, 29.805989, 29.571289 ] }, { "date": "2024-12-06", "close": 28.867332, "volume": 97142800, "typical_volume": 115899085.0, "trend": 29.280143, "fair_value": 28.405653, "relative_strength": -6.676209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.004463, "energy": 26.099612, "activity_lines": [ 29.225376, 29.550871, 29.736023, 29.543275 ] }, { "date": "2024-12-13", "close": 28.419779, "volume": 73649600, "typical_volume": 115024490.0, "trend": 29.24382, "fair_value": 28.402259, "relative_strength": -6.664199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.908274, "energy": 50.197511, "activity_lines": [ 28.912088, 29.302682, 29.620245, 29.487767 ] }, { "date": "2024-12-20", "close": 27.748444, "volume": 185856000, "typical_volume": 121401875.0, "trend": 29.192405, "fair_value": 28.394562, "relative_strength": -4.347891, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.148593, "energy": 61.460453, "activity_lines": [ 28.464533, 28.960912, 29.437393, 29.391292 ] }, { "date": "2024-12-27", "close": 28.419779, "volume": 87537000, "typical_volume": 118356045.0, "trend": 29.185227, "fair_value": 28.391168, "relative_strength": -4.486536, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.864742, "energy": 57.97711, "activity_lines": [ 28.330267, 28.794097, 29.318536, 29.341445 ] }, { "date": "2025-01-03", "close": 28.643555, "volume": 39794900, "typical_volume": 110861485.0, "trend": 29.207367, "fair_value": 28.385547, "relative_strength": -2.558563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.069916, "energy": 50.938309, "activity_lines": [ 28.389941, 28.700517, 29.224099, 29.306498 ] }, { "date": "2025-01-10", "close": 27.972219, "volume": 124737700, "typical_volume": 112176470.0, "trend": 29.214415, "fair_value": 28.375621, "relative_strength": -3.673919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.76256, "energy": 44.466499, "activity_lines": [ 28.240755, 28.509288, 29.071929, 29.226811 ] }, { "date": "2025-01-17", "close": 27.524666, "volume": 205172700, "typical_volume": 113147695.0, "trend": 29.199259, "fair_value": 28.362827, "relative_strength": -3.245867, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.382062, "energy": 50.45303, "activity_lines": [ 28.002058, 28.277373, 28.887579, 29.117795 ] }, { "date": "2025-01-24", "close": 27.524666, "volume": 150841300, "typical_volume": 111706165.0, "trend": 29.16953, "fair_value": 28.350033, "relative_strength": -4.148285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.546985, "energy": 50.43184, "activity_lines": [ 27.823036, 28.086145, 28.714951, 29.009757 ] }, { "date": "2025-01-31", "close": 28.196001, "volume": 84932500, "typical_volume": 103511060.0, "trend": 29.147606, "fair_value": 28.336659, "relative_strength": 1.081407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.437012, "energy": 44.263269, "activity_lines": [ 27.882711, 28.045458, 28.623308, 28.946948 ] }, { "date": "2025-02-07", "close": 27.524666, "volume": 204856500, "typical_volume": 113753885.0, "trend": 29.096019, "fair_value": 28.316539, "relative_strength": 1.153366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.092887, "energy": 44.476861, "activity_lines": [ 27.733526, 27.919329, 28.474123, 28.842243 ] }, { "date": "2025-02-14", "close": 27.748444, "volume": 152820000, "typical_volume": 114904120.0, "trend": 29.081035, "fair_value": 28.301517, "relative_strength": 2.774078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.54189, "energy": 38.742039, "activity_lines": [ 27.733526, 27.858299, 28.355841, 28.755302 ] }, { "date": "2025-02-21", "close": 28.867332, "volume": 218026300, "typical_volume": 123101800.0, "trend": 29.117921, "fair_value": 28.296108, "relative_strength": 8.999986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.448385, "energy": 21.142654, "activity_lines": [ 28.121407, 28.021046, 28.354775, 28.741515 ] }, { "date": "2025-02-28", "close": 28.196001, "volume": 240959700, "typical_volume": 126512805.0, "trend": 29.132428, "fair_value": 28.284977, "relative_strength": 10.055522, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.957458, "energy": 19.234581, "activity_lines": [ 28.196, 28.053596, 28.295101, 28.682036 ] }, { "date": "2025-03-07", "close": 27.795158, "volume": 216894000, "typical_volume": 133407865.0, "trend": 29.089857, "fair_value": 28.266292, "relative_strength": 8.478686, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.49394, "energy": 18.583213, "activity_lines": [ 28.092223, 28.005127, 28.208973, 28.595761 ] }, { "date": "2025-03-14", "close": 27.09444, "volume": 441333100, "typical_volume": 153995760.0, "trend": 28.994783, "fair_value": 28.245607, "relative_strength": 8.177356, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.774944, "energy": 28.631936, "activity_lines": [ 27.781596, 27.840613, 28.06761, 28.467024 ] }, { "date": "2025-03-21", "close": 29.663742, "volume": 374346600, "typical_volume": 165386385.0, "trend": 28.978066, "fair_value": 28.241392, "relative_strength": 16.804088, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.396161, "energy": 5.908426, "activity_lines": [ 28.356085, 28.17141, 28.184712, 28.510183 ] }, { "date": "2025-03-28", "close": 29.897314, "volume": 203821600, "typical_volume": 171514765.0, "trend": 28.975103, "fair_value": 28.239921, "relative_strength": 18.43069, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.156728, "energy": 11.007424, "activity_lines": [ 28.880745, 28.513919, 28.326661, 28.569489 ] }, { "date": "2025-04-04", "close": 29.43017, "volume": 195132700, "typical_volume": 176734060.0, "trend": 28.919271, "fair_value": 28.240438, "relative_strength": 21.34353, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.586665, "energy": 20.117253, "activity_lines": [ 29.181025, 28.728354, 28.423477, 28.598848 ] }, { "date": "2025-04-11", "close": 29.43017, "volume": 263270200, "typical_volume": 183559890.0, "trend": 28.915655, "fair_value": 28.244694, "relative_strength": 20.508536, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.604428, "energy": 27.35163, "activity_lines": [ 29.399026, 28.908144, 28.518679, 28.63181 ] }, { "date": "2025-04-18", "close": 28.963022, "volume": 96210800, "typical_volume": 182866800.0, "trend": 28.896467, "fair_value": 28.244709, "relative_strength": 16.055982, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.73715, "energy": 32.143969, "activity_lines": [ 29.352311, 28.980558, 28.573103, 28.634865 ] }, { "date": "2025-04-25", "close": 28.495878, "volume": 120460300, "typical_volume": 184032675.0, "trend": 28.846789, "fair_value": 28.240483, "relative_strength": 13.101384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.338351, "energy": 10.412721, "activity_lines": [ 29.025309, 28.941885, 28.582583, 28.609021 ] }, { "date": "2025-05-02", "close": 29.196594, "volume": 86607700, "typical_volume": 184680580.0, "trend": 28.820468, "fair_value": 28.241995, "relative_strength": 11.740668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.526914, "energy": 8.820802, "activity_lines": [ 29.009737, 29.017026, 28.660566, 28.631589 ] }, { "date": "2025-05-09", "close": 29.196594, "volume": 137611600, "typical_volume": 182268360.0, "trend": 28.771769, "fair_value": 28.248491, "relative_strength": 10.383718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.672262, "energy": 6.780675, "activity_lines": [ 29.04088, 29.086179, 28.73485, 28.655855 ] }, { "date": "2025-05-16", "close": 29.196594, "volume": 199334100, "typical_volume": 187858215.0, "trend": 28.737989, "fair_value": 28.252495, "relative_strength": 11.48233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.078269, "energy": 7.30674, "activity_lines": [ 29.087594, 29.13714, 28.802238, 28.683263 ] }, { "date": "2025-05-23", "close": 28.495878, "volume": 158988300, "typical_volume": 193817885.0, "trend": 28.688311, "fair_value": 28.24827, "relative_strength": 10.33498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.140988, "energy": 4.554877, "activity_lines": [ 28.916308, 29.035218, 28.799192, 28.667643 ] }, { "date": "2025-05-30", "close": 27.795158, "volume": 191049500, "typical_volume": 197133475.0, "trend": 28.607816, "fair_value": 28.237061, "relative_strength": 9.887404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.748765, "energy": 7.333924, "activity_lines": [ 28.542591, 28.780411, 28.730114, 28.610021 ] }, { "date": "2025-06-06", "close": 28.495878, "volume": 194517500, "typical_volume": 196600715.0, "trend": 28.565597, "fair_value": 28.232835, "relative_strength": 13.516869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.881076, "energy": 8.864748, "activity_lines": [ 28.449163, 28.686982, 28.728614, 28.602799 ] }, { "date": "2025-06-13", "close": 28.72945, "volume": 272989000, "typical_volume": 202708100.0, "trend": 28.553542, "fair_value": 28.250042, "relative_strength": 15.410663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.033016, "energy": 10.848472, "activity_lines": [ 28.480306, 28.661501, 28.744734, 28.61337 ] }, { "date": "2025-06-20", "close": 28.02873, "volume": 247808000, "typical_volume": 210851875.0, "trend": 28.480833, "fair_value": 28.264003, "relative_strength": 17.909041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.701934, "energy": 21.314042, "activity_lines": [ 28.309019, 28.521357, 28.688383, 28.579511 ] }, { "date": "2025-06-27", "close": 28.02873, "volume": 181971400, "typical_volume": 209707620.0, "trend": 28.452879, "fair_value": 28.271734, "relative_strength": 15.892384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.422967, "energy": 24.895547, "activity_lines": [ 28.215589, 28.406694, 28.632827, 28.550343 ] }, { "date": "2025-07-04", "close": 28.262304, "volume": 161470400, "typical_volume": 210140140.0, "trend": 28.432712, "fair_value": 28.280963, "relative_strength": 12.62882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.40566, "energy": 18.894279, "activity_lines": [ 28.231161, 28.351486, 28.597117, 28.538048 ] }, { "date": "2025-07-11", "close": 28.495878, "volume": 72087200, "typical_volume": 202843185.0, "trend": 28.435249, "fair_value": 28.296672, "relative_strength": 13.090473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.394654, "energy": 17.329999, "activity_lines": [ 28.293447, 28.342993, 28.581205, 28.542123 ] }, { "date": "2025-07-18", "close": 29.897314, "volume": 339323400, "typical_volume": 207761370.0, "trend": 28.506877, "fair_value": 28.316382, "relative_strength": 9.932341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.555423, "energy": 24.896867, "activity_lines": [ 28.822879, 28.602046, 28.700531, 28.63645 ] }, { "date": "2025-07-25", "close": 30.130886, "volume": 316848100, "typical_volume": 212759075.0, "trend": 28.563914, "fair_value": 28.336342, "relative_strength": 9.500318, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.522864, "energy": 51.166939, "activity_lines": [ 29.352311, 28.890827, 28.834001, 28.741225 ] }, { "date": "2025-08-01", "close": 30.130886, "volume": 442308000, "typical_volume": 212807820.0, "trend": 28.613492, "fair_value": 28.352565, "relative_strength": 9.061258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.134033, "energy": 63.319613, "activity_lines": [ 29.741598, 29.162621, 28.956349, 28.84232 ] }, { "date": "2025-08-08", "close": 29.897314, "volume": 301178600, "typical_volume": 209149420.0, "trend": 28.677662, "fair_value": 28.359815, "relative_strength": 4.596134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.741099, "energy": 65.930093, "activity_lines": [ 29.912885, 29.36222, 29.041992, 28.925147 ] }, { "date": "2025-08-15", "close": 30.130886, "volume": 202210900, "typical_volume": 209068885.0, "trend": 28.764536, "fair_value": 28.368562, "relative_strength": 5.3, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.28312, "energy": 67.982949, "activity_lines": [ 30.053029, 29.566065, 29.148768, 29.018903 ] }, { "date": "2025-08-22", "close": 29.897314, "volume": 294483600, "typical_volume": 214036430.0, "trend": 28.843624, "fair_value": 28.370828, "relative_strength": 4.845393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.403091, "energy": 54.472822, "activity_lines": [ 30.006314, 29.697715, 29.232187, 29.091986 ] }, { "date": "2025-08-29", "close": 28.963022, "volume": 242369800, "typical_volume": 212991410.0, "trend": 28.869192, "fair_value": 28.373335, "relative_strength": 2.829204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.262029, "energy": 27.617729, "activity_lines": [ 29.648169, 29.63826, 29.224401, 29.099689 ] }, { "date": "2025-09-05", "close": 29.43017, "volume": 291926400, "typical_volume": 222777190.0, "trend": 28.932708, "fair_value": 28.378837, "relative_strength": 2.031339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.680944, "energy": 19.161468, "activity_lines": [ 29.523598, 29.646754, 29.26333, 29.135881 ] }, { "date": "2025-09-12", "close": 31.298752, "volume": 440480900, "typical_volume": 238778220.0, "trend": 29.051052, "fair_value": 28.396316, "relative_strength": 5.783718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.798827, "energy": 38.658542, "activity_lines": [ 30.068601, 29.969509, 29.477995, 29.288529 ] }, { "date": "2025-09-19", "close": 31.065176, "volume": 389759500, "typical_volume": 253935810.0, "trend": 29.124313, "fair_value": 28.411052, "relative_strength": 4.743013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.977734, "energy": 46.264135, "activity_lines": [ 30.442317, 30.194588, 29.657067, 29.418472 ] }, { "date": "2025-09-26", "close": 31.065176, "volume": 243683100, "typical_volume": 259239385.0, "trend": 29.219953, "fair_value": 28.434526, "relative_strength": 5.568193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.097284, "energy": 67.451995, "activity_lines": [ 30.753747, 30.372953, 29.827242, 29.543689 ] }, { "date": "2025-10-03", "close": 30.969149, "volume": 264554500, "typical_volume": 262500405.0, "trend": 29.325752, "fair_value": 28.454801, "relative_strength": 3.756595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.04986, "energy": 70.388396, "activity_lines": [ 30.95531, 30.512624, 29.979373, 29.656541 ] }, { "date": "2025-10-10", "close": 30.248936, "volume": 108695469, "typical_volume": 259985763.45, "trend": 29.430902, "fair_value": 28.470459, "relative_strength": 1.64126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.412672, "energy": 54.346875, "activity_lines": [ 30.783061, 30.506106, 30.054471, 29.716101 ] }, { "date": "2025-10-17", "close": 29.048582, "volume": 241103200, "typical_volume": 262488448.45, "trend": 29.410397, "fair_value": 28.477131, "relative_strength": -1.650346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.4355, "energy": 16.869193, "activity_lines": [ 30.156109, 30.279195, 30.006902, 29.691435 ] }, { "date": "2025-10-24", "close": 30.489008, "volume": 204568400, "typical_volume": 262990993.45, "trend": 29.43012, "fair_value": 28.486578, "relative_strength": -0.086148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.403114, "energy": 19.740946, "activity_lines": [ 30.15931, 30.329612, 30.090548, 29.761023 ] }, { "date": "2025-10-31", "close": 29.528723, "volume": 269572300, "typical_volume": 262820158.45, "trend": 29.433405, "fair_value": 28.489869, "relative_strength": -3.061016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.834415, "energy": 19.378258, "activity_lines": [ 29.880828, 30.19892, 30.073247, 29.767385 ] }, { "date": "2025-11-07", "close": 29.288652, "volume": 150579700, "typical_volume": 257958743.45, "trend": 29.428688, "fair_value": 28.49808, "relative_strength": -3.535032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.462653, "energy": 18.566749, "activity_lines": [ 29.624752, 30.031281, 30.029276, 29.758046 ] }, { "date": "2025-11-14", "close": 29.288652, "volume": 167462600, "typical_volume": 257233303.45, "trend": 29.439542, "fair_value": 28.512749, "relative_strength": -1.214831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.699075, "energy": 12.613345, "activity_lines": [ 29.480709, 29.857721, 29.979306, 29.749011 ] }, { "date": "2025-11-21", "close": 29.048582, "volume": 132359700, "typical_volume": 255777768.45, "trend": 29.457966, "fair_value": 28.524587, "relative_strength": -1.048782, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.070015, "energy": 26.25069, "activity_lines": [ 29.320662, 29.643084, 29.900472, 29.723788 ] }, { "date": "2025-11-28", "close": 29.528723, "volume": 181068900, "typical_volume": 261226853.45, "trend": 29.469037, "fair_value": 28.543378, "relative_strength": 0.133967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.016233, "energy": 25.604423, "activity_lines": [ 29.320662, 29.556659, 29.863621, 29.728353 ] }, { "date": "2025-12-05", "close": 30.489008, "volume": 271075300, "typical_volume": 257814448.45, "trend": 29.512117, "fair_value": 28.573492, "relative_strength": 1.666187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.777732, "energy": 15.938486, "activity_lines": [ 29.704776, 29.672766, 29.913308, 29.794157 ] }, { "date": "2025-12-12", "close": 30.008865, "volume": 95882100, "typical_volume": 246766148.45, "trend": 29.539193, "fair_value": 28.604402, "relative_strength": 1.297221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.505797, "energy": 13.567047, "activity_lines": [ 29.864823, 29.71205, 29.914449, 29.826206 ] }, { "date": "2025-12-19", "close": 30.248936, "volume": 291472400, "typical_volume": 239224368.45, "trend": 29.597628, "fair_value": 28.63556, "relative_strength": 1.945538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.080291, "energy": 24.318377, "activity_lines": [ 30.056879, 29.812444, 29.939036, 29.871996 ] }, { "date": "2025-12-26", "close": 30.248936, "volume": 158657000, "typical_volume": 232098288.45, "trend": 29.679421, "fair_value": 28.657676, "relative_strength": 1.066989, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.350318, "energy": 28.208867, "activity_lines": [ 30.184917, 29.912837, 29.96306, 29.914015 ] }, { "date": "2026-01-02", "close": 30.729078, "volume": 80092500, "typical_volume": 225992368.45, "trend": 29.753861, "fair_value": 28.686745, "relative_strength": 2.329842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.931338, "energy": 44.622078, "activity_lines": [ 30.392979, 30.078704, 30.031138, 29.981735 ] }, { "date": "2026-01-09", "close": 30.489008, "volume": 150663600, "typical_volume": 218801368.45, "trend": 29.812513, "fair_value": 28.707817, "relative_strength": 1.66526, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.821502, "energy": 44.396554, "activity_lines": [ 30.440993, 30.196557, 30.073503, 30.029164 ] }, { "date": "2026-01-16", "close": 31.689362, "volume": 311662300, "typical_volume": 222265993.45, "trend": 29.934534, "fair_value": 28.739167, "relative_strength": 3.527028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.210775, "energy": 66.055278, "activity_lines": [ 30.889126, 30.515197, 30.22737, 30.150251 ] }, { "date": "2026-01-23", "close": 32.409576, "volume": 379609200, "typical_volume": 226650133.45, "trend": 30.080562, "fair_value": 28.775133, "relative_strength": 2.399863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.306253, "energy": 81.257864, "activity_lines": [ 31.465296, 30.921135, 30.436847, 30.309931 ] }, { "date": "2026-01-30", "close": 32.649647, "volume": 460397300, "typical_volume": 227645953.45, "trend": 30.226807, "fair_value": 28.81393, "relative_strength": 2.025388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.916373, "energy": 86.193464, "activity_lines": [ 31.977448, 31.313979, 30.654999, 30.475679 ] }, { "date": "2026-02-06", "close": 33.849998, "volume": 427388300, "typical_volume": 229527393.45, "trend": 30.405277, "fair_value": 28.863005, "relative_strength": 3.267966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.038082, "energy": 94.184363, "activity_lines": [ 32.729669, 31.859594, 30.981038, 30.709433 ] }, { "date": "2026-02-13", "close": 34.330143, "volume": 492712900, "typical_volume": 241978883.45, "trend": 30.553038, "fair_value": 28.909991, "relative_strength": -1.033085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.058312, "energy": 94.820011, "activity_lines": [ 33.433877, 32.41394, 31.339544, 30.96265 ] }, { "date": "2026-02-20", "close": 35.530499, "volume": 656724400, "typical_volume": 261587378.45, "trend": 30.733025, "fair_value": 28.969839, "relative_strength": -1.051815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.004291, "energy": 95.858567, "activity_lines": [ 34.282129, 33.116693, 31.796823, 31.283777 ] }, { "date": "2026-02-27", "close": 35.530499, "volume": 787580300, "typical_volume": 295531620.0, "trend": 30.913012, "fair_value": 29.031213, "relative_strength": -4.181926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.494604, "energy": 92.877134, "activity_lines": [ 34.874304, 33.719053, 32.23238, 31.593291 ] }, { "date": "2026-03-06", "close": 34.0, "volume": 711333000, "typical_volume": 319043110.0, "trend": 31.049769, "fair_value": 29.086738, "relative_strength": -0.72251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.286485, "energy": 71.905348, "activity_lines": [ 34.748252, 33.947113, 32.497025, 31.792452 ] }, { "date": "2026-03-13", "close": 34.25, "volume": 606101100, "typical_volume": 339119745.0, "trend": 31.187072, "fair_value": 29.147826, "relative_strength": -0.016633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.510048, "energy": 59.551261, "activity_lines": [ 34.615509, 34.152425, 32.761902, 31.998918 ] }, { "date": "2026-03-20", "close": 34.0, "volume": 481729500, "typical_volume": 349727605.0, "trend": 31.323829, "fair_value": 29.202031, "relative_strength": -2.285475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.884192, "energy": 49.061743, "activity_lines": [ 34.372766, 34.248266, 32.98506, 32.180397 ] }, { "date": "2026-03-27", "close": 34.5, "volume": 451367400, "typical_volume": 364766990.0, "trend": 31.508395, "fair_value": 29.256799, "relative_strength": -1.68784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.199732, "energy": 37.268179, "activity_lines": [ 34.3187, 34.37118, 33.234545, 32.385312 ] }, { "date": "2026-04-03", "close": 34.25, "volume": 493451000, "typical_volume": 381066410.0, "trend": 31.669056, "fair_value": 29.311286, "relative_strength": -2.666115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.395827, "energy": 33.299471, "activity_lines": [ 34.25, 34.397538, 33.435404, 32.562189 ] }, { "date": "2026-04-10", "close": 34.75, "volume": 290122100, "typical_volume": 388954530.0, "trend": 31.784097, "fair_value": 29.367656, "relative_strength": -4.479434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.775694, "energy": 33.692823, "activity_lines": [ 34.433333, 34.481341, 33.660257, 32.76096 ] }, { "date": "2026-04-17", "close": 34.75, "volume": 111963100, "typical_volume": 385499240.0, "trend": 31.906925, "fair_value": 29.427989, "relative_strength": -2.774405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.34937, "energy": 38.25921, "activity_lines": [ 34.566667, 34.526957, 33.857961, 32.952309 ] }, { "date": "2026-04-24", "close": 34.75, "volume": 291897200, "typical_volume": 386540335.0, "trend": 32.029752, "fair_value": 29.487001, "relative_strength": -0.957988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.585125, "energy": 37.549491, "activity_lines": [ 34.666667, 34.556209, 34.030801, 33.135733 ] }, { "date": "2026-05-01", "close": 35.25, "volume": 358099000, "typical_volume": 399651180.0, "trend": 32.172447, "fair_value": 29.551859, "relative_strength": -2.002453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.795211, "energy": 41.515072, "activity_lines": [ 34.883333, 34.668736, 34.23097, 33.343491 ] }, { "date": "2026-05-08", "close": 36.5, "volume": 457879900, "typical_volume": 407971555.0, "trend": 32.380816, "fair_value": 29.615486, "relative_strength": 1.00404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.596721, "energy": 57.064374, "activity_lines": [ 35.466667, 35.013636, 34.525228, 33.622688 ] }, { "date": "2026-05-15", "close": 36.25, "volume": 461952100, "typical_volume": 423136310.0, "trend": 32.620863, "fair_value": 29.682793, "relative_strength": -0.80776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.000021, "energy": 60.717809, "activity_lines": [ 35.816667, 35.295455, 34.76591, 33.872313 ] }, { "date": "2026-05-22", "close": 36.75, "volume": 306619900, "typical_volume": 434462680.0, "trend": 32.829563, "fair_value": 29.754626, "relative_strength": -0.76685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.509538, "energy": 71.031834, "activity_lines": [ 36.233333, 35.627273, 35.025635, 34.138708 ] }, { "date": "2026-05-29", "close": 36.25, "volume": 267633300, "typical_volume": 440311165.0, "trend": 33.053605, "fair_value": 29.827215, "relative_strength": -3.888097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.900978, "energy": 65.707312, "activity_lines": [ 36.35, 35.822727, 35.20907, 34.359382 ] }, { "date": "2026-06-05", "close": 36.75, "volume": 32086400, "typical_volume": 426332370.0, "trend": 33.302317, "fair_value": 29.895086, "relative_strength": -3.295182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.809118, "energy": 68.294934, "activity_lines": [ 36.533333, 36.068182, 35.41269, 34.597859 ] }, { "date": "2026-06-12", "close": 36.0, "volume": 58422400, "typical_volume": 410273030.0, "trend": 33.526029, "fair_value": 29.958149, "relative_strength": -5.626935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.109481, "energy": 55.792404, "activity_lines": [ 36.366667, 36.136364, 35.520784, 34.771903 ] }, { "date": "2026-06-19", "close": 35.25, "volume": 46878300, "typical_volume": 389597080.0, "trend": 33.732743, "fair_value": 30.016404, "relative_strength": -6.133931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.742189, "energy": 34.547089, "activity_lines": [ 35.983333, 36.036364, 35.540351, 34.883127 ] }, { "date": "2026-06-26", "close": 35.0, "volume": 84827300, "typical_volume": 372469030.0, "trend": 33.915118, "fair_value": 30.063814, "relative_strength": -4.731518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.21622, "energy": 22.999828, "activity_lines": [ 35.583333, 35.881818, 35.523727, 34.964885 ] }, { "date": "2026-07-03", "close": 37.0, "volume": 97194200, "typical_volume": 352693095.0, "trend": 34.132152, "fair_value": 30.122723, "relative_strength": -3.419484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.413518, "energy": 29.856645, "activity_lines": [ 35.966667, 36.086364, 35.692102, 35.16391 ] }, { "date": "2026-07-10", "close": 37.5, "volume": 600252600, "typical_volume": 349869505.0, "trend": 34.381856, "fair_value": 30.178235, "relative_strength": -2.55372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.132277, "energy": 43.739704, "activity_lines": [ 36.466667, 36.340909, 35.895383, 35.381191 ] }, { "date": "2026-07-17", "close": 38.75, "volume": 594884900, "typical_volume": 340234735.0, "trend": 34.665225, "fair_value": 30.24308, "relative_strength": -0.288167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.115008, "energy": 76.073151, "activity_lines": [ 37.333333, 36.781818, 36.208333, 35.663006 ] }, { "date": "2026-07-24", "close": 39.5, "volume": 645734000, "typical_volume": 336954785.0, "trend": 34.973594, "fair_value": 30.312733, "relative_strength": 1.413146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.129249, "energy": 89.917035, "activity_lines": [ 38.266667, 37.318182, 36.577381, 35.974927 ] }, { "date": "2026-07-31", "close": 38.5, "volume": 290391000, "typical_volume": 321169280.0, "trend": 35.232624, "fair_value": 30.375976, "relative_strength": 0.046452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.614073, "energy": 83.708761, "activity_lines": [ 38.583333, 37.613636, 36.825, 36.202437 ] }, { "date": "2026-08-07", "close": 38.75, "volume": 714780300, "typical_volume": 332821820.0, "trend": 35.507991, "fair_value": 30.435539, "relative_strength": 1.356689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.128707, "energy": 80.636103, "activity_lines": [ 38.75, 37.922727, 37.07619, 36.429365 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }