{ "ticker": { "uuid": "4715d7b6-888c-4c7e-af39-5b33aef29089", "symbol": "6820", "name": "Acon Optics Communications Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 44.584, "architecture_energy": 25.65, "architecture_maturity": 47.115, "architecture_confidence": 65.398, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.88, "rotation_up": 46.86, "upward_expansion": 64.44, "deceleration": 61.07, "rotation_down": 20.17, "downward_expansion": 12.44 }, "activity_lines": [ 277.633333, 268.181818, 275.128244, 261.079077 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 304.5, "trend_reference": 224.23653, "distance_from_trend": 0.357941, "trend_direction": "Improving", "fair_value": 95.041457, "distance_from_fair_value": 2.203865, "fair_value_direction": "Weakening", "relative_strength": 47.112096, "relative_strength_direction": "Weakening", "price_momentum": 3.227564, "excess_performance": 2.786192, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.357941, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.427187, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.203865, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.4168, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.471121, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.093818, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 3.227564, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.496049, "read": "Demand-led" } ], "volume": { "latest": 569745, "relative_activity": 0.66423, "balance": 1.496049, "dry_up": 0.373903, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.166824, "annualized_volatility": 1.339071, "from_high_reference": -0.31504, "from_low_reference": 5.220559 }, "levels": { "trend_reference": 224.23653, "fair_value_reference": 95.041457, "structural_low": 70.928401, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.064645, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.064434, "regime_survival": 0.583333, "best_return": 0.136555, "worst_return": -0.27907, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.126838, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.149144, "regime_survival": 0.2, "best_return": 0.223819, "worst_return": -0.445217, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.090205, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.08877, "regime_survival": 0.25, "best_return": 0.309035, "worst_return": -0.23001, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.029879, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.350175, "regime_survival": 0.0, "best_return": 0.051813, "worst_return": 0.007944, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-02-23", "tenure": "Developing", "return": 0.144033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2025-02-28", "tenure": "Extended", "return": 4.108244, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.27907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.036364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.218726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.353001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.257391, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.115816, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": 0.19586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.149792, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.058394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.144487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-14", "tenure": "Developing", "return": 0.046392, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 25.07229, "volume": 39300, "typical_volume": 71047.05, "trend": 25.562177, "fair_value": 22.60257, "relative_strength": -5.550722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.726657, "energy": 10.066319, "activity_lines": [ 25.99626, 26.27275, 26.594445, 26.303823 ] }, { "date": "2023-08-18", "close": 24.542933, "volume": 4055, "typical_volume": 64351.45, "trend": 25.631454, "fair_value": 22.618218, "relative_strength": -6.507611, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.224161, "energy": 38.811104, "activity_lines": [ 25.405946, 25.904388, 26.390613, 26.238065 ] }, { "date": "2023-08-25", "close": 24.061699, "volume": 46075, "typical_volume": 62530.2, "trend": 25.674015, "fair_value": 22.629766, "relative_strength": -9.001137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.347126, "energy": 55.946929, "activity_lines": [ 24.815632, 25.514151, 26.150007, 26.136791 ] }, { "date": "2023-09-01", "close": 24.20607, "volume": 12160, "typical_volume": 58818.2, "trend": 25.733588, "fair_value": 22.642276, "relative_strength": -9.368651, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.714865, "energy": 62.803638, "activity_lines": [ 24.465936, 25.203536, 25.93864, 26.042085 ] }, { "date": "2023-09-08", "close": 23.484217, "volume": 22100, "typical_volume": 53628.1, "trend": 25.773675, "fair_value": 22.648906, "relative_strength": -11.647542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.53532, "energy": 68.755948, "activity_lines": [ 24.039241, 24.812424, 25.668098, 25.896964 ] }, { "date": "2023-09-15", "close": 24.157948, "volume": 9150, "typical_volume": 52559.15, "trend": 25.834695, "fair_value": 22.660695, "relative_strength": -10.965621, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.493252, "energy": 73.766216, "activity_lines": [ 24.000743, 24.585807, 25.476256, 25.792724 ] }, { "date": "2023-09-22", "close": 24.78355, "volume": 16150, "typical_volume": 52698.9, "trend": 25.910467, "fair_value": 22.677151, "relative_strength": -5.31941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.804824, "energy": 52.811707, "activity_lines": [ 24.231735, 24.509684, 25.352272, 25.724908 ] }, { "date": "2023-09-29", "close": 23.580465, "volume": 49301, "typical_volume": 48872.65, "trend": 25.906485, "fair_value": 22.6841, "relative_strength": -9.561642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.172407, "energy": 49.05032, "activity_lines": [ 24.045658, 24.254193, 25.120749, 25.574585 ] }, { "date": "2023-10-06", "close": 22.858614, "volume": 4000, "typical_volume": 45022.65, "trend": 25.826587, "fair_value": 22.685432, "relative_strength": -12.770775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.212883, "energy": 51.884578, "activity_lines": [ 23.651046, 23.928704, 24.838041, 25.377948 ] }, { "date": "2023-10-13", "close": 22.858614, "volume": 5039, "typical_volume": 41969.6, "trend": 25.793968, "fair_value": 22.686744, "relative_strength": -13.727115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.232767, "energy": 61.56527, "activity_lines": [ 23.346265, 23.672337, 24.574155, 25.186466 ] }, { "date": "2023-10-20", "close": 22.666119, "volume": 3120, "typical_volume": 38694.95, "trend": 25.695453, "fair_value": 22.686589, "relative_strength": -12.323466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.496162, "energy": 81.075373, "activity_lines": [ 23.019025, 23.43697, 24.314461, 24.98467 ] }, { "date": "2023-10-27", "close": 22.666119, "volume": 1000, "typical_volume": 35312.9, "trend": 25.569486, "fair_value": 22.686436, "relative_strength": -10.439584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.644706, "energy": 83.818021, "activity_lines": [ 22.79124, 23.245351, 24.078427, 24.789229 ] }, { "date": "2023-11-03", "close": 22.666119, "volume": 0, "typical_volume": 30962.35, "trend": 25.414543, "fair_value": 22.686286, "relative_strength": -12.247106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.574582, "energy": 86.217111, "activity_lines": [ 22.704618, 23.087856, 23.868518, 24.601915 ] }, { "date": "2023-11-10", "close": 22.906736, "volume": 4370, "typical_volume": 31135.35, "trend": 25.304223, "fair_value": 22.687907, "relative_strength": -11.922561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.10671, "energy": 81.134604, "activity_lines": [ 22.759158, 22.999484, 23.702148, 24.440121 ] }, { "date": "2023-11-17", "close": 22.521751, "volume": 10002, "typical_volume": 27438.1, "trend": 25.170394, "fair_value": 22.686694, "relative_strength": -15.618244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.139053, "energy": 69.627103, "activity_lines": [ 22.682161, 22.864738, 23.518592, 24.260606 ] }, { "date": "2023-11-24", "close": 23.532343, "volume": 17170, "typical_volume": 25582.9, "trend": 25.091603, "fair_value": 22.692822, "relative_strength": -11.861707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.053389, "energy": 44.979985, "activity_lines": [ 22.964486, 22.931236, 23.446865, 24.154926 ] }, { "date": "2023-12-01", "close": 24.157948, "volume": 27848, "typical_volume": 21485.0, "trend": 25.021464, "fair_value": 22.703362, "relative_strength": -9.94576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.413916, "energy": 26.693736, "activity_lines": [ 23.397597, 23.122855, 23.447324, 24.09469 ] }, { "date": "2023-12-08", "close": 23.532343, "volume": 26330, "typical_volume": 17873.5, "trend": 24.896921, "fair_value": 22.709284, "relative_strength": -11.672612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.361183, "energy": 23.406721, "activity_lines": [ 23.522718, 23.212103, 23.401492, 23.998617 ] }, { "date": "2023-12-15", "close": 23.869205, "volume": 28100, "typical_volume": 18466.0, "trend": 24.798856, "fair_value": 22.71751, "relative_strength": -11.490918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.318423, "energy": 25.479397, "activity_lines": [ 23.702379, 23.363473, 23.404013, 23.932313 ] }, { "date": "2023-12-22", "close": 23.484217, "volume": 5100, "typical_volume": 16518.5, "trend": 24.662033, "fair_value": 22.722909, "relative_strength": -12.180001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.290405, "energy": 19.786177, "activity_lines": [ 23.689545, 23.42647, 23.383159, 23.847498 ] }, { "date": "2023-12-29", "close": 23.387972, "volume": 128397, "typical_volume": 20973.35, "trend": 24.520475, "fair_value": 22.72756, "relative_strength": -13.735492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.222986, "energy": 11.944058, "activity_lines": [ 23.580465, 23.460594, 23.364826, 23.7653 ] }, { "date": "2024-01-05", "close": 24.302317, "volume": 23107, "typical_volume": 21925.95, "trend": 24.392146, "fair_value": 22.738496, "relative_strength": -8.024413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.483598, "energy": 9.391349, "activity_lines": [ 23.785792, 23.647838, 23.441595, 23.751226 ] }, { "date": "2024-01-12", "close": 24.398563, "volume": 10108, "typical_volume": 20127.6, "trend": 24.305524, "fair_value": 22.749945, "relative_strength": -7.381301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.750126, "energy": 12.566132, "activity_lines": [ 24.013576, 23.822832, 23.528675, 23.75164 ] }, { "date": "2024-01-19", "close": 23.387972, "volume": 16154, "typical_volume": 20327.3, "trend": 24.185216, "fair_value": 22.754315, "relative_strength": -11.847458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.116538, "energy": 12.180295, "activity_lines": [ 23.846748, 23.782584, 23.517905, 23.692443 ] }, { "date": "2024-01-26", "close": 23.387972, "volume": 42156, "typical_volume": 21330.1, "trend": 24.10501, "fair_value": 22.758625, "relative_strength": -13.131504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.752516, "energy": 14.430979, "activity_lines": [ 23.712003, 23.733585, 23.51103, 23.641008 ] }, { "date": "2024-02-02", "close": 23.965452, "volume": 131088, "typical_volume": 27427.0, "trend": 24.031221, "fair_value": 22.76678, "relative_strength": -11.18106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.875174, "energy": 5.759673, "activity_lines": [ 23.776167, 23.773834, 23.559612, 23.632004 ] }, { "date": "2024-02-09", "close": 24.061699, "volume": 3050, "typical_volume": 26772.0, "trend": 23.934974, "fair_value": 22.77547, "relative_strength": -10.887905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.048986, "energy": 5.927915, "activity_lines": [ 23.833915, 23.823707, 23.618276, 23.63397 ] }, { "date": "2024-02-16", "close": 24.639181, "volume": 16555, "typical_volume": 25134.7, "trend": 23.857977, "fair_value": 22.787895, "relative_strength": -11.120669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.100831, "energy": 22.574404, "activity_lines": [ 24.100198, 23.980327, 23.735377, 23.679403 ] }, { "date": "2024-02-23", "close": 26.756609, "volume": 252923, "typical_volume": 37580.85, "trend": 23.861185, "fair_value": 22.814178, "relative_strength": -4.87973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.957927, "energy": 71.620553, "activity_lines": [ 25.056249, 24.50181, 24.049096, 23.866411 ] }, { "date": "2024-03-01", "close": 25.409155, "volume": 77789, "typical_volume": 41218.35, "trend": 23.84354, "fair_value": 22.83125, "relative_strength": -9.687004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.685923, "energy": 68.072204, "activity_lines": [ 25.338574, 24.725802, 24.215923, 23.96628 ] }, { "date": "2024-03-08", "close": 25.264784, "volume": 69518, "typical_volume": 44538.25, "trend": 23.849956, "fair_value": 22.847156, "relative_strength": -13.664518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.351886, "energy": 69.685232, "activity_lines": [ 25.438029, 24.888547, 24.356856, 24.057974 ] }, { "date": "2024-03-15", "close": 24.446686, "volume": 35150, "typical_volume": 46245.75, "trend": 23.846748, "fair_value": 22.857542, "relative_strength": -15.694328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.174686, "energy": 58.572284, "activity_lines": [ 25.178162, 24.868422, 24.4075, 24.096472 ] }, { "date": "2024-03-22", "close": 24.061699, "volume": 65152, "typical_volume": 49503.35, "trend": 23.846748, "fair_value": 22.865311, "relative_strength": -18.815873, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.109045, "energy": 21.142557, "activity_lines": [ 24.764301, 24.775675, 24.413, 24.11034 ] }, { "date": "2024-03-29", "close": 25.409155, "volume": 98343, "typical_volume": 54202.0, "trend": 23.886851, "fair_value": 22.881618, "relative_strength": -14.080974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.53738, "energy": 23.225549, "activity_lines": [ 24.83809, 24.934045, 24.540183, 24.211141 ] }, { "date": "2024-04-05", "close": 25.986633, "volume": 56050, "typical_volume": 56504.4, "trend": 23.970265, "fair_value": 22.80751, "relative_strength": -11.794373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.004277, "energy": 33.804153, "activity_lines": [ 25.194203, 25.160662, 24.710448, 24.34661 ] }, { "date": "2024-04-12", "close": 26.275375, "volume": 37248, "typical_volume": 57508.3, "trend": 24.040846, "fair_value": 22.735812, "relative_strength": -12.088299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.133069, "energy": 50.219032, "activity_lines": [ 25.608064, 25.39253, 24.891713, 24.495327 ] }, { "date": "2024-04-19", "close": 25.890388, "volume": 84070, "typical_volume": 60319.4, "trend": 24.07774, "fair_value": 22.664996, "relative_strength": -7.548766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.537774, "energy": 65.724013, "activity_lines": [ 25.826223, 25.512401, 25.02325, 24.614652 ] }, { "date": "2024-04-26", "close": 26.467869, "volume": 16250, "typical_volume": 59815.4, "trend": 24.173987, "fair_value": 22.599278, "relative_strength": -7.845529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.927771, "energy": 72.103988, "activity_lines": [ 26.14063, 25.704019, 25.201536, 24.768854 ] }, { "date": "2024-05-03", "close": 26.949102, "volume": 72038, "typical_volume": 62012.3, "trend": 24.310337, "fair_value": 22.55647, "relative_strength": -6.691955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.983786, "energy": 71.922411, "activity_lines": [ 26.455036, 25.949886, 25.411675, 24.947894 ] }, { "date": "2024-05-10", "close": 26.949102, "volume": 34052, "typical_volume": 63459.9, "trend": 24.446686, "fair_value": 22.531532, "relative_strength": -7.826407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.401623, "energy": 60.221636, "activity_lines": [ 26.666778, 26.192253, 25.607147, 25.118137 ] }, { "date": "2024-05-17", "close": 27.574705, "volume": 18003, "typical_volume": 57940.2, "trend": 24.610306, "fair_value": 22.513397, "relative_strength": -7.671789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.253351, "energy": 63.163442, "activity_lines": [ 27.022891, 26.520366, 25.845702, 25.319945 ] }, { "date": "2024-05-24", "close": 26.756609, "volume": 17000, "typical_volume": 57634.85, "trend": 24.746655, "fair_value": 22.517381, "relative_strength": -11.161941, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.57688, "energy": 59.192367, "activity_lines": [ 27.019683, 26.657737, 25.986405, 25.458416 ] }, { "date": "2024-05-31", "close": 28.007818, "volume": 17542, "typical_volume": 58006.55, "trend": 24.924712, "fair_value": 22.546977, "relative_strength": -4.855828, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.404512, "energy": 73.759798, "activity_lines": [ 27.375796, 26.980601, 26.234585, 25.668813 ] }, { "date": "2024-06-07", "close": 27.673523, "volume": 38550, "typical_volume": 59126.35, "trend": 25.083605, "fair_value": 22.574429, "relative_strength": -8.425785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.043495, "energy": 70.31519, "activity_lines": [ 27.517815, 27.170937, 26.433739, 25.846156 ] }, { "date": "2024-06-14", "close": 28.408218, "volume": 300, "typical_volume": 57033.55, "trend": 25.27982, "fair_value": 22.606591, "relative_strength": -8.312863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.40296, "energy": 77.171801, "activity_lines": [ 27.856437, 27.453684, 26.682458, 26.060647 ] }, { "date": "2024-06-21", "close": 28.212299, "volume": 63207, "typical_volume": 53639.5, "trend": 25.435819, "fair_value": 22.634706, "relative_strength": -11.436248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.615643, "energy": 72.345149, "activity_lines": [ 28.032479, 27.65678, 26.888611, 26.249839 ] }, { "date": "2024-06-28", "close": 28.408218, "volume": 22000, "typical_volume": 54587.0, "trend": 25.577495, "fair_value": 22.66603, "relative_strength": -9.595086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.260409, "energy": 73.577751, "activity_lines": [ 28.23132, 27.860281, 27.0932, 26.441607 ] }, { "date": "2024-07-05", "close": 29.63271, "volume": 16533, "typical_volume": 54585.9, "trend": 25.78084, "fair_value": 22.706321, "relative_strength": -7.388712, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.136872, "energy": 83.193039, "activity_lines": [ 28.728219, 28.240638, 27.39371, 26.703234 ] }, { "date": "2024-07-12", "close": 32.375568, "volume": 272451, "typical_volume": 55562.3, "trend": 26.064386, "fair_value": 22.757213, "relative_strength": -0.050029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.680553, "energy": 92.492131, "activity_lines": [ 30.031077, 29.062153, 27.931666, 27.1287 ] }, { "date": "2024-07-19", "close": 46.922543, "volume": 1106750, "typical_volume": 107010.35, "trend": 26.845663, "fair_value": 22.899681, "relative_strength": 50.492606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.405169, "energy": 98.71681, "activity_lines": [ 35.869457, 32.429911, 29.828291, 28.474388 ] }, { "date": "2024-07-26", "close": 38.351097, "volume": 1263121, "typical_volume": 166690.5, "trend": 27.344434, "fair_value": 22.989436, "relative_strength": 26.828959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.985056, "energy": 74.101377, "activity_lines": [ 37.6164, 33.87607, 30.806143, 29.216674 ] }, { "date": "2024-08-02", "close": 38.253132, "volume": 644636, "typical_volume": 197164.8, "trend": 27.809461, "fair_value": 23.0727, "relative_strength": 28.904545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.36074, "energy": 69.069576, "activity_lines": [ 38.654768, 35.108483, 31.712349, 29.920461 ] }, { "date": "2024-08-09", "close": 38.057213, "volume": 593314, "typical_volume": 223572.9, "trend": 28.26475, "fair_value": 23.15583, "relative_strength": 28.780566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.357098, "energy": 61.693925, "activity_lines": [ 38.971503, 36.096247, 32.534152, 30.581606 ] }, { "date": "2024-08-16", "close": 38.693951, "volume": 212763, "typical_volume": 229293.9, "trend": 28.774949, "fair_value": 23.253271, "relative_strength": 25.369452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.192932, "energy": 53.109431, "activity_lines": [ 38.938849, 37.017065, 33.34995, 31.254458 ] }, { "date": "2024-08-23", "close": 39.183746, "volume": 215464, "typical_volume": 237264.6, "trend": 29.301475, "fair_value": 23.359535, "relative_strength": 27.504661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.281307, "energy": 46.926553, "activity_lines": [ 38.648236, 37.826565, 34.149135, 31.925993 ] }, { "date": "2024-08-30", "close": 43.200081, "volume": 150793, "typical_volume": 242941.85, "trend": 29.942629, "fair_value": 23.506036, "relative_strength": 38.943424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.155224, "energy": 50.889973, "activity_lines": [ 40.21232, 39.170389, 35.267985, 32.822677 ] }, { "date": "2024-09-06", "close": 38.351097, "volume": 49048, "typical_volume": 241190.75, "trend": 30.418942, "fair_value": 23.618043, "relative_strength": 27.486726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.642709, "energy": 41.219872, "activity_lines": [ 39.836811, 39.360075, 35.844433, 33.365159 ] }, { "date": "2024-09-13", "close": 39.771503, "volume": 55059, "typical_volume": 243131.2, "trend": 30.923353, "fair_value": 23.739156, "relative_strength": 29.526989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.535051, "energy": 38.94732, "activity_lines": [ 39.928239, 39.627237, 36.496821, 33.96855 ] }, { "date": "2024-09-20", "close": 39.771503, "volume": 84783, "typical_volume": 243768.45, "trend": 31.357183, "fair_value": 23.866236, "relative_strength": 26.709386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.99098, "energy": 36.141678, "activity_lines": [ 39.905382, 39.710057, 37.085858, 34.539398 ] }, { "date": "2024-09-27", "close": 42.759266, "volume": 950564, "typical_volume": 289594.05, "trend": 31.93552, "fair_value": 24.022698, "relative_strength": 31.497987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.649725, "energy": 34.506326, "activity_lines": [ 40.806608, 40.201635, 37.898385, 35.275017 ] }, { "date": "2024-10-04", "close": 44.914371, "volume": 182758, "typical_volume": 297831.8, "trend": 32.590506, "fair_value": 24.194111, "relative_strength": 40.154374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.658117, "energy": 39.306466, "activity_lines": [ 42.187835, 41.160746, 38.840874, 36.112362 ] }, { "date": "2024-10-11", "close": 52.016422, "volume": 1029566, "typical_volume": 348460.1, "trend": 33.509497, "fair_value": 24.419574, "relative_strength": 56.17078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.785158, "energy": 55.594683, "activity_lines": [ 45.822127, 43.291807, 40.377179, 37.365647 ] }, { "date": "2024-10-18", "close": 46.481724, "volume": 1219115, "typical_volume": 408538.75, "trend": 34.256831, "fair_value": 24.612116, "relative_strength": 35.002431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.925332, "energy": 60.229202, "activity_lines": [ 46.700497, 44.166318, 41.266084, 38.202565 ] }, { "date": "2024-10-25", "close": 46.971519, "volume": 228649, "typical_volume": 418043.7, "trend": 34.975577, "fair_value": 24.810923, "relative_strength": 36.152041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.723902, "energy": 69.476422, "activity_lines": [ 47.294784, 44.976709, 42.113666, 39.022867 ] }, { "date": "2024-11-01", "close": 52.506222, "volume": 268746, "typical_volume": 431466.0, "trend": 35.859563, "fair_value": 25.033275, "relative_strength": 54.123073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.829738, "energy": 76.236906, "activity_lines": [ 49.253972, 46.642909, 43.396467, 40.153877 ] }, { "date": "2024-11-08", "close": 52.604183, "volume": 314743, "typical_volume": 444042.8, "trend": 36.73719, "fair_value": 25.246025, "relative_strength": 47.70387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.204559, "energy": 71.245939, "activity_lines": [ 50.596015, 48.084693, 44.573846, 41.234175 ] }, { "date": "2024-11-15", "close": 57.698071, "volume": 591028, "typical_volume": 472494.2, "trend": 37.797446, "fair_value": 25.496827, "relative_strength": 65.203908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.178268, "energy": 77.339464, "activity_lines": [ 53.123368, 50.281655, 46.120205, 42.58649 ] }, { "date": "2024-11-22", "close": 64.653191, "volume": 614131, "typical_volume": 502374.1, "trend": 39.07029, "fair_value": 25.786247, "relative_strength": 80.508764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.571526, "energy": 85.779682, "activity_lines": [ 57.590317, 53.391421, 48.18948, 44.319118 ] }, { "date": "2024-11-29", "close": 83.755264, "volume": 1108486, "typical_volume": 544175.85, "trend": 40.963829, "fair_value": 26.202662, "relative_strength": 133.750041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.855415, "energy": 96.853885, "activity_lines": [ 67.213192, 59.521896, 51.911237, 47.20202 ] }, { "date": "2024-12-06", "close": 87.477722, "volume": 792690, "typical_volume": 528472.85, "trend": 42.98145, "fair_value": 26.646064, "relative_strength": 127.761071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.099798, "energy": 97.333279, "activity_lines": [ 75.624638, 65.529478, 55.742848, 50.202916 ] }, { "date": "2024-12-13", "close": 137.143127, "volume": 1649669, "typical_volume": 547800.25, "trend": 46.63373, "fair_value": 27.399026, "relative_strength": 241.483193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.183279, "energy": 99.258659, "activity_lines": [ 98.259785, 79.75407, 64.111378, 56.277863 ] }, { "date": "2024-12-20", "close": 122.939011, "volume": 1166447, "typical_volume": 573890.8, "trend": 49.83981, "fair_value": 28.062073, "relative_strength": 199.432297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.536868, "energy": 94.65978, "activity_lines": [ 110.524297, 89.71921, 70.656697, 61.200784 ] }, { "date": "2024-12-27", "close": 125.877792, "volume": 475647, "typical_volume": 568007.45, "trend": 53.102143, "fair_value": 28.736286, "relative_strength": 184.210405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.967012, "energy": 90.226584, "activity_lines": [ 119.419006, 98.929171, 77.078633, 66.106461 ] }, { "date": "2025-01-03", "close": 127.347183, "volume": 168725, "typical_volume": 565805.55, "trend": 56.424598, "fair_value": 29.428158, "relative_strength": 180.320419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.290271, "energy": 70.762682, "activity_lines": [ 124.721873, 106.96273, 83.222318, 70.896463 ] }, { "date": "2025-01-10", "close": 156.245193, "volume": 502474, "typical_volume": 580156.05, "trend": 60.685831, "fair_value": 30.300443, "relative_strength": 225.356967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.765374, "energy": 75.509382, "activity_lines": [ 136.751281, 118.789097, 91.696037, 77.336502 ] }, { "date": "2025-01-17", "close": 199.837112, "volume": 1693445, "typical_volume": 657288.65, "trend": 66.406658, "fair_value": 31.453585, "relative_strength": 287.572874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.012645, "energy": 76.940794, "activity_lines": [ 158.726832, 136.655104, 103.763931, 86.314004 ] }, { "date": "2025-01-24", "close": 233.633118, "volume": 775272, "typical_volume": 693599.85, "trend": 73.247488, "fair_value": 32.82763, "relative_strength": 314.930226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.893548, "energy": 77.367164, "activity_lines": [ 187.788118, 157.988877, 118.304602, 97.102807 ] }, { "date": "2025-02-07", "close": 200.326904, "volume": 1039145, "typical_volume": 742804.15, "trend": 78.937294, "fair_value": 33.986753, "relative_strength": 236.983643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.89445, "energy": 68.932478, "activity_lines": [ 198.367726, 170.068155, 128.743338, 105.301479 ] }, { "date": "2025-02-14", "close": 172.8983, "volume": 960744, "typical_volume": 786602.2, "trend": 83.621385, "fair_value": 34.968062, "relative_strength": 181.797823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.473886, "energy": 66.800878, "activity_lines": [ 194.841192, 174.69362, 135.805276, 111.36348 ] }, { "date": "2025-02-21", "close": 136.163528, "volume": 1349926, "typical_volume": 806570.3, "trend": 86.596085, "fair_value": 35.710766, "relative_strength": 109.803647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.673873, "energy": 53.578744, "activity_lines": [ 176.032993, 171.019253, 138.734728, 114.753295 ] }, { "date": "2025-02-28", "close": 129.796173, "volume": 1325698, "typical_volume": 863717.3, "trend": 89.644254, "fair_value": 36.416632, "relative_strength": 99.942277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.279045, "energy": 28.765605, "activity_lines": [ 156.44112, 165.301989, 140.612983, 117.540398 ] }, { "date": "2025-03-07", "close": 126.367592, "volume": 490815, "typical_volume": 836779.75, "trend": 92.581403, "fair_value": 37.101941, "relative_strength": 93.160957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.550611, "energy": 27.353021, "activity_lines": [ 140.375783, 159.094927, 141.760507, 119.909646 ] }, { "date": "2025-03-14", "close": 119.510437, "volume": 625258, "typical_volume": 807086.9, "trend": 95.29651, "fair_value": 37.743578, "relative_strength": 82.688017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.660904, "energy": 26.39948, "activity_lines": [ 129.175762, 151.578772, 141.900916, 121.647003 ] }, { "date": "2025-03-21", "close": 94.432838, "volume": 1029740, "typical_volume": 847141.45, "trend": 97.154473, "fair_value": 38.231848, "relative_strength": 40.064172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.384849, "energy": 21.080656, "activity_lines": [ 115.004306, 139.618824, 139.305226, 121.591282 ] }, { "date": "2025-03-28", "close": 83.167511, "volume": 818717, "typical_volume": 874640.0, "trend": 98.620599, "fair_value": 38.639381, "relative_strength": 24.715028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.165236, "energy": 27.403946, "activity_lines": [ 102.308772, 126.209077, 135.410641, 120.688897 ] }, { "date": "2025-04-04", "close": 91.102219, "volume": 529500, "typical_volume": 885377.85, "trend": 100.217337, "fair_value": 39.095504, "relative_strength": 36.004496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.371294, "energy": 33.061922, "activity_lines": [ 95.791208, 115.570689, 132.125737, 120.20384 ] }, { "date": "2025-04-11", "close": 75.428719, "volume": 1727470, "typical_volume": 942199.95, "trend": 101.453257, "fair_value": 39.453713, "relative_strength": 20.898109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.492548, "energy": 48.688669, "activity_lines": [ 86.628741, 104.059572, 127.164795, 118.604575 ] }, { "date": "2025-04-18", "close": 77.094025, "volume": 699926, "typical_volume": 946489.7, "trend": 102.697341, "fair_value": 39.822882, "relative_strength": 22.423895, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.456815, "energy": 50.924111, "activity_lines": [ 81.417301, 95.727682, 122.278021, 117.033011 ] }, { "date": "2025-04-25", "close": 77.975655, "volume": 469333, "typical_volume": 914532.05, "trend": 103.970813, "fair_value": 40.200543, "relative_strength": 19.016131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.908541, "energy": 49.235542, "activity_lines": [ 79.327499, 89.796686, 117.41597, 115.438064 ] }, { "date": "2025-05-02", "close": 82.18792, "volume": 400605, "typical_volume": 894927.8, "trend": 105.285102, "fair_value": 40.616572, "relative_strength": 18.106728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.723692, "energy": 49.723509, "activity_lines": [ 79.73893, 86.357422, 112.98261, 114.032716 ] }, { "date": "2025-05-09", "close": 78.171585, "volume": 330626, "typical_volume": 828975.65, "trend": 106.393675, "fair_value": 41.00856, "relative_strength": 10.124935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.746989, "energy": 49.300493, "activity_lines": [ 78.876889, 83.169291, 108.19193, 112.283457 ] }, { "date": "2025-05-16", "close": 79.347092, "volume": 370924, "typical_volume": 789199.5, "trend": 107.304698, "fair_value": 41.407231, "relative_strength": 5.633454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.17181, "energy": 48.316202, "activity_lines": [ 79.268726, 81.133516, 103.794021, 110.538516 ] }, { "date": "2025-05-23", "close": 108.734901, "volume": 1505032, "typical_volume": 840668.75, "trend": 109.379804, "fair_value": 42.000252, "relative_strength": 43.057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -17.844823, "energy": 21.545725, "activity_lines": [ 89.195275, 85.295898, 102.402531, 110.630787 ] }, { "date": "2025-05-30", "close": 104.816528, "volume": 522773, "typical_volume": 858371.15, "trend": 111.307971, "fair_value": 42.569292, "relative_strength": 37.11546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.926359, "energy": 24.089699, "activity_lines": [ 95.706307, 88.941768, 100.719496, 110.336382 ] }, { "date": "2025-06-06", "close": 102.396637, "volume": 345567, "typical_volume": 850525.8, "trend": 112.970984, "fair_value": 43.115432, "relative_strength": 29.641761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.383426, "energy": 26.602286, "activity_lines": [ 99.621318, 91.958862, 98.913283, 109.761457 ] }, { "date": "2025-06-13", "close": 96.702393, "volume": 896546, "typical_volume": 810680.85, "trend": 114.440925, "fair_value": 43.625071, "relative_strength": 18.203719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.10963, "energy": 26.427514, "activity_lines": [ 100.290999, 93.59102, 96.821184, 108.711871 ] }, { "date": "2025-06-20", "close": 98.200882, "volume": 222918, "typical_volume": 783063.15, "trend": 115.791018, "fair_value": 44.1392, "relative_strength": 18.225427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.501374, "energy": 18.150182, "activity_lines": [ 100.22479, 95.393808, 95.362915, 107.664126 ] }, { "date": "2025-06-27", "close": 97.40168, "volume": 200359, "typical_volume": 741123.85, "trend": 116.882635, "fair_value": 44.649344, "relative_strength": 12.704823, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.95383, "energy": 13.995133, "activity_lines": [ 98.635261, 96.637248, 94.473447, 106.477717 ] }, { "date": "2025-07-04", "close": 99.299767, "volume": 222017, "typical_volume": 704187.5, "trend": 117.400785, "fair_value": 45.176769, "relative_strength": 13.262769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.867005, "energy": 15.524579, "activity_lines": [ 98.433975, 97.856564, 94.254869, 105.343339 ] }, { "date": "2025-07-11", "close": 114.384537, "volume": 533284, "typical_volume": 663355.4, "trend": 118.297679, "fair_value": 45.804126, "relative_strength": 26.934913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.217145, "energy": 9.252157, "activity_lines": [ 103.62873, 101.430855, 95.823406, 105.148742 ] }, { "date": "2025-07-18", "close": 139.858826, "volume": 1345249, "typical_volume": 664332.95, "trend": 118.388202, "fair_value": 46.589501, "relative_strength": 47.690452, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 23.972651, "energy": 40.347357, "activity_lines": [ 116.515721, 109.051441, 99.921775, 106.539784 ] }, { "date": "2025-07-25", "close": 132.865891, "volume": 1320727, "typical_volume": 705828.55, "trend": 118.719098, "fair_value": 47.329757, "relative_strength": 38.03595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.438443, "energy": 54.998141, "activity_lines": [ 124.194639, 114.278999, 103.306232, 107.473828 ] }, { "date": "2025-08-01", "close": 116.882018, "volume": 848791, "typical_volume": 717005.2, "trend": 118.419239, "fair_value": 47.967551, "relative_strength": 19.256055, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.935803, "energy": 46.846486, "activity_lines": [ 124.234598, 115.627329, 105.137472, 107.355307 ] }, { "date": "2025-08-08", "close": 121.876976, "volume": 601670, "typical_volume": 695601.7, "trend": 118.236899, "fair_value": 48.637658, "relative_strength": 19.497869, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.250068, "energy": 43.134138, "activity_lines": [ 124.640854, 117.735703, 107.456938, 107.578387 ] }, { "date": "2025-08-15", "close": 119.379494, "volume": 847158, "typical_volume": 697023.75, "trend": 117.008042, "fair_value": 49.291755, "relative_strength": 13.925843, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.047604, "energy": 25.932222, "activity_lines": [ 122.709469, 119.0798, 109.407862, 107.652103 ] }, { "date": "2025-08-22", "close": 112.386559, "volume": 237626, "typical_volume": 682430.05, "trend": 114.093024, "fair_value": 49.883136, "relative_strength": 8.373969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.361671, "energy": 12.559982, "activity_lines": [ 118.114108, 118.843675, 110.520355, 107.353943 ] }, { "date": "2025-08-29", "close": 114.884033, "volume": 383525, "typical_volume": 615232.8, "trend": 110.134721, "fair_value": 50.48466, "relative_strength": 7.235229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.373982, "energy": 10.117306, "activity_lines": [ 116.182724, 118.77647, 111.769348, 107.404975 ] }, { "date": "2025-09-05", "close": 97.301781, "volume": 545818, "typical_volume": 607527.4, "trend": 106.70055, "fair_value": 50.967318, "relative_strength": -10.933383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.891186, "energy": 15.15187, "activity_lines": [ 109.589379, 115.209161, 111.155959, 106.577044 ] }, { "date": "2025-09-12", "close": 98.100975, "volume": 166590, "typical_volume": 592390.25, "trend": 104.207306, "fair_value": 51.457739, "relative_strength": -14.41737, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.429645, "energy": 18.530844, "activity_lines": [ 104.567781, 111.788977, 110.522456, 106.022233 ] }, { "date": "2025-09-19", "close": 99.899162, "volume": 132147, "typical_volume": 578967.35, "trend": 102.998494, "fair_value": 51.964673, "relative_strength": -13.966083, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.74215, "energy": 22.569258, "activity_lines": [ 101.730645, 108.717532, 109.964373, 105.744288 ] }, { "date": "2025-09-26", "close": 85.313889, "volume": 429478, "typical_volume": 583909.95, "trend": 101.515751, "fair_value": 52.36022, "relative_strength": -27.008919, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.835972, "energy": 38.437931, "activity_lines": [ 95.330441, 103.25759, 107.932879, 104.603346 ] }, { "date": "2025-10-03", "close": 80.219032, "volume": 254763, "typical_volume": 578101.9, "trend": 99.977465, "fair_value": 52.710204, "relative_strength": -34.704934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.371025, "energy": 55.776246, "activity_lines": [ 89.036796, 97.863036, 105.382148, 103.229364 ] }, { "date": "2025-10-10", "close": 86.212982, "volume": 114254, "typical_volume": 508563.0, "trend": 98.86755, "fair_value": 53.107409, "relative_strength": -31.54429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.892788, "energy": 55.320823, "activity_lines": [ 87.052134, 94.515507, 103.398118, 102.341333 ] }, { "date": "2025-10-17", "close": 77.821449, "volume": 193406, "typical_volume": 492094.65, "trend": 98.313837, "fair_value": 53.452582, "relative_strength": -38.357247, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.957001, "energy": 69.446601, "activity_lines": [ 83.009547, 90.199863, 100.722142, 100.98352 ] }, { "date": "2025-10-24", "close": 74.724579, "volume": 151103, "typical_volume": 482371.45, "trend": 98.032406, "fair_value": 53.787875, "relative_strength": -41.483406, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.94256, "energy": 74.012657, "activity_lines": [ 79.286639, 86.122162, 97.879773, 99.461632 ] }, { "date": "2025-10-31", "close": 76.32296, "volume": 191758, "typical_volume": 447132.05, "trend": 97.539764, "fair_value": 54.145146, "relative_strength": -41.88252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.929177, "energy": 72.863191, "activity_lines": [ 77.774831, 83.146983, 95.321403, 98.061022 ] }, { "date": "2025-11-07", "close": 70.928406, "volume": 111454, "typical_volume": 441558.85, "trend": 97.389754, "fair_value": 54.470769, "relative_strength": -44.91289, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.981349, "energy": 87.842526, "activity_lines": [ 75.064232, 79.846678, 92.346311, 96.344161 ] }, { "date": "2025-11-14", "close": 62.736671, "volume": 192149, "typical_volume": 441148.35, "trend": 96.911175, "fair_value": 54.733322, "relative_strength": -50.834976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.609386, "energy": 92.170076, "activity_lines": [ 70.242431, 75.85616, 88.720922, 94.108478 ] }, { "date": "2025-11-21", "close": 53.446053, "volume": 463019, "typical_volume": 453198.45, "trend": 96.093522, "fair_value": 54.92107, "relative_strength": -56.498137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.029356, "energy": 94.256858, "activity_lines": [ 63.888844, 70.804895, 84.375785, 91.304276 ] }, { "date": "2025-11-28", "close": 63.735664, "volume": 428658, "typical_volume": 447967.15, "trend": 95.478447, "fair_value": 55.17155, "relative_strength": -50.254339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.205784, "energy": 81.649127, "activity_lines": [ 62.590154, 68.436376, 81.228961, 89.216673 ] }, { "date": "2025-12-05", "close": 63.435966, "volume": 254226, "typical_volume": 393416.0, "trend": 94.987259, "fair_value": 55.416883, "relative_strength": -50.81043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.955827, "energy": 78.557902, "activity_lines": [ 61.92416, 66.670885, 78.29478, 87.149416 ] }, { "date": "2025-12-12", "close": 59.939495, "volume": 372292, "typical_volume": 345994.25, "trend": 94.34034, "fair_value": 55.642442, "relative_strength": -53.56061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.815354, "energy": 65.297168, "activity_lines": [ 60.951807, 64.667452, 75.391519, 84.88827 ] }, { "date": "2025-12-19", "close": 60.838589, "volume": 218252, "typical_volume": 314467.3, "trend": 92.743796, "fair_value": 55.872298, "relative_strength": -51.239799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.911895, "energy": 59.294983, "activity_lines": [ 61.011747, 63.196209, 72.921156, 82.726867 ] }, { "date": "2025-12-26", "close": 64.934456, "volume": 254054, "typical_volume": 297086.5, "trend": 91.414393, "fair_value": 56.134276, "relative_strength": -48.827525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.094268, "energy": 54.908061, "activity_lines": [ 62.563514, 62.931022, 71.107748, 80.932716 ] }, { "date": "2026-01-02", "close": 79.619629, "volume": 776962, "typical_volume": 293576.7, "trend": 90.65516, "fair_value": 56.488922, "relative_strength": -38.23117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.519113, "energy": 33.358001, "activity_lines": [ 68.244446, 65.570176, 70.964083, 80.171763 ] }, { "date": "2026-01-09", "close": 74.324974, "volume": 194461, "typical_volume": 291418.45, "trend": 89.909246, "fair_value": 56.821654, "relative_strength": -43.356461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.349461, "energy": 24.360178, "activity_lines": [ 71.101562, 67.157664, 70.505498, 79.118203 ] }, { "date": "2026-01-16", "close": 69.829514, "volume": 498623, "typical_volume": 297173.35, "trend": 88.963534, "fair_value": 57.121756, "relative_strength": -47.617862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.416697, "energy": 25.099202, "activity_lines": [ 71.734257, 67.964123, 69.80002, 77.822736 ] }, { "date": "2026-01-23", "close": 70.029312, "volume": 195973, "typical_volume": 279681.1, "trend": 88.051121, "fair_value": 57.426658, "relative_strength": -46.824488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.70387, "energy": 23.095844, "activity_lines": [ 71.774217, 68.826889, 69.328115, 76.601173 ] }, { "date": "2026-01-30", "close": 75.024269, "volume": 474217, "typical_volume": 295062.45, "trend": 87.241938, "fair_value": 57.761525, "relative_strength": -41.127465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.348921, "energy": 13.670373, "activity_lines": [ 72.866447, 70.465235, 69.46179, 75.760731 ] }, { "date": "2026-02-06", "close": 72.02729, "volume": 200289, "typical_volume": 298469.55, "trend": 85.83003, "fair_value": 58.079528, "relative_strength": -41.196923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.654429, "energy": 10.756914, "activity_lines": [ 72.287031, 71.166345, 69.419927, 74.779141 ] }, { "date": "2026-02-13", "close": 71.7276, "volume": 127419, "typical_volume": 283366.6, "trend": 83.558989, "fair_value": 58.39649, "relative_strength": -43.103638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.720022, "energy": 9.783567, "activity_lines": [ 72.113874, 71.662208, 69.482245, 73.869307 ] }, { "date": "2026-02-27", "close": 82.816406, "volume": 392629, "typical_volume": 290259.9, "trend": 81.890673, "fair_value": 58.78424, "relative_strength": -36.557273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.89892, "energy": 10.552539, "activity_lines": [ 75.810143, 74.023462, 70.665336, 73.821398 ] }, { "date": "2026-03-06", "close": 136.861847, "volume": 2849985, "typical_volume": 427046.45, "trend": 82.556667, "fair_value": 59.517262, "relative_strength": 11.413481, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.26766, "energy": 63.859277, "activity_lines": [ 96.655767, 85.795215, 76.983244, 77.367926 ] }, { "date": "2026-03-13", "close": 127.371429, "volume": 1345280, "typical_volume": 484640.15, "trend": 82.739816, "fair_value": 60.181823, "relative_strength": 5.29421, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.62262, "energy": 75.279774, "activity_lines": [ 109.882416, 94.459197, 82.156118, 80.259201 ] }, { "date": "2026-03-20", "close": 144.85379, "volume": 1572197, "typical_volume": 555694.85, "trend": 83.588959, "fair_value": 60.948478, "relative_strength": 19.948396, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.430827, "energy": 89.73616, "activity_lines": [ 125.446708, 105.166572, 88.758026, 84.266554 ] }, { "date": "2026-03-27", "close": 262.734802, "volume": 3510420, "typical_volume": 721627.95, "trend": 88.600567, "fair_value": 62.479873, "relative_strength": 116.143508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.110201, "energy": 98.139548, "activity_lines": [ 175.44957, 136.120782, 106.252748, 95.82435 ] }, { "date": "2026-04-03", "close": 215.282684, "volume": 2918083, "typical_volume": 861959.4, "trend": 91.947189, "fair_value": 63.69565, "relative_strength": 77.47757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.062081, "energy": 91.62466, "activity_lines": [ 196.901247, 155.021702, 118.340546, 103.99739 ] }, { "date": "2026-04-10", "close": 270.726715, "volume": 1841453, "typical_volume": 944424.6, "trend": 97.72802, "fair_value": 65.261557, "relative_strength": 101.747885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.421457, "energy": 94.97591, "activity_lines": [ 228.003182, 181.358752, 135.021326, 115.531553 ] }, { "date": "2026-04-17", "close": 353.143524, "volume": 2214145, "typical_volume": 1031980.9, "trend": 106.229438, "fair_value": 67.350206, "relative_strength": 146.090843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.164169, "energy": 97.487993, "activity_lines": [ 277.653062, 219.031632, 158.560898, 132.009973 ] }, { "date": "2026-04-24", "close": 345.651093, "volume": 2578579, "typical_volume": 1139476.95, "trend": 114.421169, "fair_value": 69.397864, "relative_strength": 122.326905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.690831, "energy": 88.409625, "activity_lines": [ 309.753992, 250.285538, 179.959774, 147.456531 ] }, { "date": "2026-05-01", "close": 343.153625, "volume": 661875, "typical_volume": 1159859.4, "trend": 123.015827, "fair_value": 71.42746, "relative_strength": 115.672655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.474823, "energy": 82.423568, "activity_lines": [ 327.635946, 276.110381, 199.778341, 162.213464 ] }, { "date": "2026-05-08", "close": 261.236298, "volume": 913928, "typical_volume": 1186941.2, "trend": 129.049736, "fair_value": 72.936052, "relative_strength": 51.959047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.876207, "energy": 64.129589, "activity_lines": [ 312.850869, 282.106146, 210.463269, 171.130913 ] }, { "date": "2026-05-15", "close": 269.727722, "volume": 785443, "typical_volume": 1215300.75, "trend": 135.166894, "fair_value": 74.496729, "relative_strength": 56.493897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.409977, "energy": 52.995904, "activity_lines": [ 297.832692, 286.401808, 220.998348, 180.206913 ] }, { "date": "2026-05-22", "close": 295.701508, "volume": 567558, "typical_volume": 1230975.95, "trend": 142.429562, "fair_value": 76.217452, "relative_strength": 64.573861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.727536, "energy": 40.532073, "activity_lines": [ 291.539044, 293.004233, 233.012411, 190.563984 ] }, { "date": "2026-05-29", "close": 300.696472, "volume": 736201, "typical_volume": 1228937.9, "trend": 149.961959, "fair_value": 77.973127, "relative_strength": 56.92496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.704439, "energy": 33.4474, "activity_lines": [ 290.739852, 297.454287, 244.403294, 200.774753 ] }, { "date": "2026-06-05", "close": 291.0, "volume": 708418, "typical_volume": 1254635.75, "trend": 157.11786, "fair_value": 79.66166, "relative_strength": 49.686566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.14323, "energy": 32.670408, "activity_lines": [ 289.705477, 297.307842, 253.817956, 209.873981 ] }, { "date": "2026-06-12", "close": 273.5, "volume": 415869, "typical_volume": 1250498.05, "trend": 163.870247, "fair_value": 81.237719, "relative_strength": 42.626028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.494779, "energy": 30.170414, "activity_lines": [ 286.314677, 293.465667, 260.534166, 217.382506 ] }, { "date": "2026-06-19", "close": 294.0, "volume": 384108, "typical_volume": 1259904.8, "trend": 171.579024, "fair_value": 82.941872, "relative_strength": 44.49436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.193545, "energy": 28.927735, "activity_lines": [ 288.93963, 292.292268, 268.232898, 225.777974 ] }, { "date": "2026-06-26", "close": 260.0, "volume": 301636, "typical_volume": 1251275.75, "trend": 178.464156, "fair_value": 84.43548, "relative_strength": 32.410664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.733482, "energy": 24.098602, "activity_lines": [ 278.613098, 284.5139, 271.627007, 231.482554 ] }, { "date": "2026-07-03", "close": 256.0, "volume": 253843, "typical_volume": 1253953.45, "trend": 184.872967, "fair_value": 85.903446, "relative_strength": 23.592525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.83375, "energy": 18.409098, "activity_lines": [ 269.333333, 277.701778, 273.759327, 236.484866 ] }, { "date": "2026-07-10", "close": 239.0, "volume": 202252, "typical_volume": 1257695.1, "trend": 190.725101, "fair_value": 87.27015, "relative_strength": 18.567344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.529742, "energy": 13.249916, "activity_lines": [ 257.366667, 269.428766, 273.396539, 239.976933 ] }, { "date": "2026-07-17", "close": 250.0, "volume": 388785, "typical_volume": 1257502.9, "trend": 197.060452, "fair_value": 88.704899, "relative_strength": 31.351221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.671228, "energy": 14.782361, "activity_lines": [ 252.533333, 265.049457, 273.284834, 243.80112 ] }, { "date": "2026-07-24", "close": 265.0, "volume": 198214, "typical_volume": 1124914.35, "trend": 203.865832, "fair_value": 90.230867, "relative_strength": 36.043008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.612177, "energy": 13.109092, "activity_lines": [ 254.266667, 263.601717, 273.805589, 248.184316 ] }, { "date": "2026-07-31", "close": 240.0, "volume": 217914, "typical_volume": 1068546.05, "trend": 209.70135, "fair_value": 91.596578, "relative_strength": 24.802679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.999453, "energy": 9.701556, "activity_lines": [ 249.6, 257.694481, 271.33521, 250.515553 ] }, { "date": "2026-08-07", "close": 285.5, "volume": 296990, "typical_volume": 1004785.7, "trend": 216.564029, "fair_value": 93.255806, "relative_strength": 43.839452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.348467, "energy": 15.423019, "activity_lines": [ 261.433333, 261.072727, 272.661837, 255.405789 ] }, { "date": "2026-08-14", "close": 304.5, "volume": 569745, "typical_volume": 857751.95, "trend": 224.23653, "fair_value": 95.041457, "relative_strength": 47.112096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.583918, "energy": 25.650498, "activity_lines": [ 277.633333, 268.181818, 275.128244, 261.079077 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }