{ "ticker": { "uuid": "47254d57-cacd-472d-b354-0a6b2156cc45", "symbol": "PLCE", "name": "Children\u2019s Place Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.534, "architecture_energy": 58.064, "architecture_maturity": 70.226, "architecture_confidence": 86.572, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.7, "rotation_up": 13.23, "upward_expansion": 11.65, "deceleration": 40.22, "rotation_down": 66.95, "downward_expansion": 87.32 }, "activity_lines": [ 2.623333, 2.789455, 3.063048, 3.22314 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2.69, "trend_reference": 3.483667, "distance_from_trend": -0.227825, "trend_direction": "Weakening", "fair_value": 10.374615, "distance_from_fair_value": -0.740713, "fair_value_direction": "Weakening", "relative_strength": -51.219469, "relative_strength_direction": "Weakening", "price_momentum": -0.353365, "excess_performance": -0.540819, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.227825, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.252806, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.740713, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.009637, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.512195, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.025425, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.353365, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.211315, "read": "Demand-led" } ], "volume": { "latest": 719574, "relative_activity": 0.343883, "balance": 1.211315, "dry_up": 0.509969, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.223277, "annualized_volatility": 0.70031, "from_high_reference": -0.718619, "from_low_reference": 0.174672 }, "levels": { "trend_reference": 3.483667, "fair_value_reference": 10.374615, "structural_low": 2.29, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": -0.086585, "positive_rate": 0.315789, "directional_follow_through": 0.684211, "median_excess_return": -0.063776, "regime_survival": 0.868421, "best_return": 1.985965, "worst_return": -0.553228, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.13602, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.143506, "regime_survival": 0.692308, "best_return": 0.550428, "worst_return": -0.623974, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.306985, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.22768, "regime_survival": 0.571429, "best_return": 0.364535, "worst_return": -0.654284, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.456875, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.609116, "regime_survival": 0.75, "best_return": -0.33162, "worst_return": -0.708723, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.033747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.16035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.002132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.327329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.067251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.054645, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.194686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-09-05", "tenure": "Extended", "return": -0.314861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.088825, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.277941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.082287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.461949, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": 0.007264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.329177, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.62, "volume": 4089710, "typical_volume": 3650095.05, "trend": 31.354667, "fair_value": 54.235577, "relative_strength": -32.036285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.999826, "energy": 18.606619, "activity_lines": [ 28.26, 27.494727, 25.481667, 27.522925 ] }, { "date": "2023-08-25", "close": 26.54, "volume": 2248008, "typical_volume": 3683077.05, "trend": 30.786, "fair_value": 54.269615, "relative_strength": -34.953353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.227591, "energy": 13.655469, "activity_lines": [ 27.571333, 27.575091, 25.534238, 27.212301 ] }, { "date": "2023-09-01", "close": 27.56, "volume": 1987441, "typical_volume": 3585620.55, "trend": 30.149333, "fair_value": 54.29609, "relative_strength": -34.078697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.805691, "energy": 17.449087, "activity_lines": [ 27.304, 27.724727, 25.739714, 27.004172 ] }, { "date": "2023-09-08", "close": 22.91, "volume": 2338644, "typical_volume": 3540915.75, "trend": 29.493, "fair_value": 54.285897, "relative_strength": -43.752938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.468348, "energy": 28.785147, "activity_lines": [ 25.7, 26.910364, 25.519333, 26.537118 ] }, { "date": "2023-09-15", "close": 24.45, "volume": 2030041, "typical_volume": 3525011.9, "trend": 28.777333, "fair_value": 54.249167, "relative_strength": -39.036359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.746537, "energy": 29.105637, "activity_lines": [ 25.151333, 26.381455, 25.492238, 26.211763 ] }, { "date": "2023-09-22", "close": 25.63, "volume": 2394839, "typical_volume": 3526708.0, "trend": 28.247, "fair_value": 54.237885, "relative_strength": -33.262785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.737652, "energy": 25.463343, "activity_lines": [ 25.089333, 26.103455, 25.602238, 26.00871 ] }, { "date": "2023-09-29", "close": 27.03, "volume": 2460302, "typical_volume": 3531430.4, "trend": 27.686333, "fair_value": 54.218141, "relative_strength": -29.168599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.395092, "energy": 19.248098, "activity_lines": [ 25.626667, 26.106727, 25.850714, 25.930194 ] }, { "date": "2023-10-06", "close": 24.02, "volume": 2603491, "typical_volume": 3493129.5, "trend": 27.114, "fair_value": 54.189936, "relative_strength": -37.28926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.191187, "energy": 21.054048, "activity_lines": [ 25.128, 25.576, 25.809429, 25.693656 ] }, { "date": "2023-10-13", "close": 23.7, "volume": 2430076, "typical_volume": 3199367.8, "trend": 26.635667, "fair_value": 54.182115, "relative_strength": -37.253267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.718948, "energy": 21.421101, "activity_lines": [ 24.758667, 25.109636, 25.73319, 25.473398 ] }, { "date": "2023-10-20", "close": 28.77, "volume": 2405344, "typical_volume": 3098120.7, "trend": 26.354, "fair_value": 54.185641, "relative_strength": -20.527617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.32258, "energy": 3.7684, "activity_lines": [ 26.026667, 25.698545, 26.10919, 25.611097 ] }, { "date": "2023-10-27", "close": 26.81, "volume": 2313674, "typical_volume": 2920512.05, "trend": 25.906, "fair_value": 54.195513, "relative_strength": -23.055616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.368644, "energy": 6.187987, "activity_lines": [ 26.353333, 25.878, 26.236667, 25.640516 ] }, { "date": "2023-11-03", "close": 27.79, "volume": 1902246, "typical_volume": 2625929.1, "trend": 25.557333, "fair_value": 54.202692, "relative_strength": -24.101184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.535621, "energy": 26.026718, "activity_lines": [ 26.928, 26.250364, 26.414762, 25.762065 ] }, { "date": "2023-11-10", "close": 24.35, "volume": 2547208, "typical_volume": 2592042.1, "trend": 25.331333, "fair_value": 54.151923, "relative_strength": -34.519839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.748424, "energy": 15.073439, "activity_lines": [ 26.305333, 25.974545, 26.228857, 25.684172 ] }, { "date": "2023-11-17", "close": 19.11, "volume": 8453987, "typical_volume": 2867511.25, "trend": 24.878333, "fair_value": 54.016731, "relative_strength": -48.71083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.920316, "energy": 30.015962, "activity_lines": [ 23.914, 24.804364, 25.528143, 25.282796 ] }, { "date": "2023-11-24", "close": 20.15, "volume": 5387564, "typical_volume": 2938700.95, "trend": 24.562, "fair_value": 53.852308, "relative_strength": -45.484777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.100027, "energy": 45.284313, "activity_lines": [ 22.175333, 23.892364, 24.946, 24.977742 ] }, { "date": "2023-12-01", "close": 23.37, "volume": 3817428, "typical_volume": 2931254.9, "trend": 24.450667, "fair_value": 53.698782, "relative_strength": -36.026579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.314318, "energy": 40.901665, "activity_lines": [ 22.084667, 23.644, 24.700524, 24.900839 ] }, { "date": "2023-12-08", "close": 22.63, "volume": 2380831, "typical_volume": 2921491.6, "trend": 24.325667, "fair_value": 53.564936, "relative_strength": -37.565207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.8968, "energy": 44.777201, "activity_lines": [ 21.976667, 23.302182, 24.402333, 24.783376 ] }, { "date": "2023-12-15", "close": 23.11, "volume": 2582396, "typical_volume": 2926458.1, "trend": 24.326667, "fair_value": 53.423269, "relative_strength": -37.350637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.369931, "energy": 27.346627, "activity_lines": [ 22.372667, 23.127636, 24.174286, 24.704946 ] }, { "date": "2023-12-22", "close": 23.51, "volume": 2065837, "typical_volume": 2952304.1, "trend": 24.534667, "fair_value": 53.255256, "relative_strength": -35.720705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.07946, "energy": 12.045327, "activity_lines": [ 22.984667, 23.042364, 24.020762, 24.652258 ] }, { "date": "2023-12-29", "close": 23.22, "volume": 1405494, "typical_volume": 2892228.05, "trend": 24.782667, "fair_value": 53.082949, "relative_strength": -35.603865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.900213, "energy": 16.822605, "activity_lines": [ 23.206667, 22.907818, 23.875476, 24.567441 ] }, { "date": "2024-01-05", "close": 21.02, "volume": 1630671, "typical_volume": 2769276.1, "trend": 24.888667, "fair_value": 52.874615, "relative_strength": -38.702134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.95486, "energy": 23.12842, "activity_lines": [ 22.490667, 22.474182, 23.53319, 24.324688 ] }, { "date": "2024-01-12", "close": 21.06, "volume": 1748802, "typical_volume": 2744315.8, "trend": 24.919, "fair_value": 52.6425, "relative_strength": -39.317485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.568368, "energy": 32.992926, "activity_lines": [ 21.944667, 22.153091, 23.226143, 24.077677 ] }, { "date": "2024-01-19", "close": 21.94, "volume": 1746637, "typical_volume": 2732275.6, "trend": 24.949, "fair_value": 52.370256, "relative_strength": -37.093194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.891122, "energy": 40.210877, "activity_lines": [ 21.796667, 22.114364, 23.029, 23.885484 ] }, { "date": "2024-01-26", "close": 24.77, "volume": 2094762, "typical_volume": 2720081.5, "trend": 25.001, "fair_value": 52.058077, "relative_strength": -27.917487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.783704, "energy": 18.215722, "activity_lines": [ 22.67, 22.634, 23.128143, 23.873935 ] }, { "date": "2024-02-02", "close": 21.39, "volume": 2425761, "typical_volume": 2739867.5, "trend": 24.832333, "fair_value": 51.716987, "relative_strength": -36.959217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.194297, "energy": 24.540117, "activity_lines": [ 22.332667, 22.436182, 22.896524, 23.640968 ] }, { "date": "2024-02-09", "close": 12.505, "volume": 14641007, "typical_volume": 3352175.9, "trend": 24.345833, "fair_value": 51.333878, "relative_strength": -62.787014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.688855, "energy": 59.773368, "activity_lines": [ 19.155667, 20.600364, 21.833286, 22.845656 ] }, { "date": "2024-02-16", "close": 29.12, "volume": 39648685, "typical_volume": 5211595.05, "trend": 24.391167, "fair_value": 51.083686, "relative_strength": -10.107857, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.278154, "energy": 7.160094, "activity_lines": [ 22.084667, 21.983, 22.414929, 23.153667 ] }, { "date": "2024-02-23", "close": 20.38, "volume": 3939055, "typical_volume": 5278373.25, "trend": 24.045167, "fair_value": 50.770417, "relative_strength": -36.411306, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.356163, "energy": 23.662946, "activity_lines": [ 21.563, 21.658545, 22.154238, 22.894882 ] }, { "date": "2024-03-01", "close": 18.87, "volume": 3869686, "typical_volume": 5350353.75, "trend": 23.6395, "fair_value": 50.406891, "relative_strength": -40.6566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.371305, "energy": 27.459637, "activity_lines": [ 20.642, 21.109182, 21.767071, 22.561 ] }, { "date": "2024-03-08", "close": 15.51, "volume": 2263849, "typical_volume": 5343279.0, "trend": 23.294833, "fair_value": 49.970032, "relative_strength": -49.001233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.255513, "energy": 28.626875, "activity_lines": [ 18.994333, 20.033273, 21.082905, 22.036516 ] }, { "date": "2024-03-15", "close": 13.01, "volume": 2987985, "typical_volume": 5376994.55, "trend": 22.807833, "fair_value": 49.545737, "relative_strength": -55.540254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.676395, "energy": 60.203413, "activity_lines": [ 16.905333, 18.643, 20.223786, 21.372978 ] }, { "date": "2024-03-22", "close": 12.68, "volume": 2196712, "typical_volume": 5391717.85, "trend": 22.345833, "fair_value": 49.159391, "relative_strength": -56.799392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.555513, "energy": 66.909421, "activity_lines": [ 14.672667, 17.338364, 19.398952, 20.71957 ] }, { "date": "2024-03-29", "close": 11.54, "volume": 2157719, "typical_volume": 5372243.4, "trend": 21.811833, "fair_value": 48.791763, "relative_strength": -59.279446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.305491, "energy": 70.532918, "activity_lines": [ 13.156, 15.978818, 18.5375, 20.022419 ] }, { "date": "2024-04-05", "close": 8.46, "volume": 3855229, "typical_volume": 5142305.5, "trend": 21.330167, "fair_value": 48.371635, "relative_strength": -68.95498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.533059, "energy": 74.499051, "activity_lines": [ 11.202, 14.248364, 17.443714, 19.161011 ] }, { "date": "2024-04-12", "close": 7.76, "volume": 4735688, "typical_volume": 5109711.7, "trend": 20.773833, "fair_value": 47.928814, "relative_strength": -70.644742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.208651, "energy": 73.600475, "activity_lines": [ 9.708667, 12.687182, 16.333976, 18.285516 ] }, { "date": "2024-04-19", "close": 8.25, "volume": 18659073, "typical_volume": 5851793.95, "trend": 20.1945, "fair_value": 47.494968, "relative_strength": -66.104774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.83461, "energy": 65.739491, "activity_lines": [ 8.895333, 11.462909, 15.329905, 17.477527 ] }, { "date": "2024-04-26", "close": 7.09, "volume": 3296114, "typical_volume": 5897558.1, "trend": 19.529833, "fair_value": 47.038173, "relative_strength": -71.259581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.16585, "energy": 63.81474, "activity_lines": [ 8.012667, 10.105091, 14.287357, 16.632075 ] }, { "date": "2024-05-03", "close": 7.78, "volume": 3250620, "typical_volume": 5930969.3, "trend": 18.9885, "fair_value": 46.569968, "relative_strength": -68.085648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.441895, "energy": 51.886219, "activity_lines": [ 7.732667, 9.273273, 13.384524, 15.874022 ] }, { "date": "2024-05-10", "close": 10.99, "volume": 5575658, "typical_volume": 6106460.35, "trend": 18.564833, "fair_value": 46.142724, "relative_strength": -54.704448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.303651, "energy": 44.45453, "activity_lines": [ 8.773333, 9.254182, 12.860405, 15.357989 ] }, { "date": "2024-05-17", "close": 12.18, "volume": 6730236, "typical_volume": 6372697.45, "trend": 18.011833, "fair_value": 45.631763, "relative_strength": -50.14258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.710005, "energy": 45.273225, "activity_lines": [ 10.042, 9.594727, 12.509238, 14.946065 ] }, { "date": "2024-05-24", "close": 13.34, "volume": 7389603, "typical_volume": 6660644.05, "trend": 17.562833, "fair_value": 45.121186, "relative_strength": -45.731506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.12248, "energy": 27.319511, "activity_lines": [ 11.402667, 10.206727, 12.321119, 14.644656 ] }, { "date": "2024-05-31", "close": 12.25, "volume": 3573291, "typical_volume": 6751868.5, "trend": 17.044833, "fair_value": 44.605673, "relative_strength": -49.043703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.351285, "energy": 29.9038, "activity_lines": [ 12.060667, 10.614545, 12.065762, 14.301892 ] }, { "date": "2024-06-07", "close": 10.14, "volume": 5168948, "typical_volume": 6922984.05, "trend": 16.571167, "fair_value": 44.047276, "relative_strength": -58.506525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.702701, "energy": 26.698835, "activity_lines": [ 11.671333, 10.646545, 11.651405, 13.856419 ] }, { "date": "2024-06-14", "close": 8.27, "volume": 3458162, "typical_volume": 6991154.05, "trend": 16.209833, "fair_value": 43.543686, "relative_strength": -66.847439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.239935, "energy": 33.860438, "activity_lines": [ 10.501333, 10.364, 11.115143, 13.32086 ] }, { "date": "2024-06-21", "close": 7.96, "volume": 5776099, "typical_volume": 7158670.95, "trend": 15.8035, "fair_value": 42.957981, "relative_strength": -67.656943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.732046, "energy": 47.24044, "activity_lines": [ 9.409333, 10.028545, 10.627929, 12.788613 ] }, { "date": "2024-06-28", "close": 8.14, "volume": 5430439, "typical_volume": 6698142.55, "trend": 15.295833, "fair_value": 42.41375, "relative_strength": -66.321099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.235201, "energy": 51.836578, "activity_lines": [ 8.658667, 9.722182, 10.22181, 12.294194 ] }, { "date": "2024-07-05", "close": 7.72, "volume": 2110810, "typical_volume": 4821248.8, "trend": 14.798833, "fair_value": 41.857212, "relative_strength": -68.469412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.209359, "energy": 67.336802, "activity_lines": [ 8.114667, 9.341455, 9.796476, 11.80543 ] }, { "date": "2024-07-12", "close": 9.24, "volume": 2827414, "typical_volume": 4765666.75, "trend": 14.3365, "fair_value": 41.376891, "relative_strength": -61.356286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.758984, "energy": 50.965594, "activity_lines": [ 8.379333, 9.225636, 9.61781, 11.446796 ] }, { "date": "2024-07-19", "close": 7.585, "volume": 2830368, "typical_volume": 4713700.85, "trend": 13.805667, "fair_value": 40.871346, "relative_strength": -66.184273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.019503, "energy": 47.483992, "activity_lines": [ 8.152333, 8.782364, 9.334571, 11.011215 ] }, { "date": "2024-07-26", "close": 7.87, "volume": 2619665, "typical_volume": 4731491.65, "trend": 13.294, "fair_value": 40.381218, "relative_strength": -63.023059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.371184, "energy": 43.044489, "activity_lines": [ 8.066, 8.452818, 9.132214, 10.628269 ] }, { "date": "2024-08-02", "close": 7.32, "volume": 1744218, "typical_volume": 4669303.3, "trend": 12.837333, "fair_value": 39.848333, "relative_strength": -63.483288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.517635, "energy": 41.974825, "activity_lines": [ 7.802333, 8.101636, 8.913857, 10.242849 ] }, { "date": "2024-08-09", "close": 7.22, "volume": 1508290, "typical_volume": 4634882.2, "trend": 12.376, "fair_value": 39.235962, "relative_strength": -63.243966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.444434, "energy": 45.638609, "activity_lines": [ 7.56, 7.841727, 8.713071, 9.880441 ] }, { "date": "2024-08-16", "close": 6.43, "volume": 2379335, "typical_volume": 4645963.0, "trend": 11.859, "fair_value": 38.638654, "relative_strength": -68.059225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.442308, "energy": 50.813001, "activity_lines": [ 7.087667, 7.529636, 8.463048, 9.496828 ] }, { "date": "2024-08-23", "close": 6.38, "volume": 1483906, "typical_volume": 4527396.85, "trend": 11.246, "fair_value": 38.099423, "relative_strength": -67.756086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.433595, "energy": 64.583378, "activity_lines": [ 6.786, 7.275909, 8.232595, 9.143344 ] }, { "date": "2024-08-30", "close": 5.7, "volume": 1676302, "typical_volume": 4374427.55, "trend": 10.723, "fair_value": 37.593077, "relative_strength": -70.1092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.166823, "energy": 73.218829, "activity_lines": [ 6.338, 6.932909, 7.947286, 8.785538 ] }, { "date": "2024-09-06", "close": 5.08, "volume": 1307286, "typical_volume": 3506838.2, "trend": 10.4755, "fair_value": 37.112564, "relative_strength": -71.018774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.96685, "energy": 85.182592, "activity_lines": [ 5.828, 6.518273, 7.612738, 8.421473 ] }, { "date": "2024-09-13", "close": 14.52, "volume": 99397605, "typical_volume": 8311912.75, "trend": 9.988833, "fair_value": 36.672564, "relative_strength": -20.403622, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.155667, "energy": 7.684733, "activity_lines": [ 8.614, 7.875636, 8.192333, 8.682409 ] }, { "date": "2024-09-20", "close": 15.17, "volume": 20899458, "typical_volume": 9194354.65, "trend": 9.815167, "fair_value": 36.236603, "relative_strength": -16.364598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.113456, "energy": 41.063424, "activity_lines": [ 11.13, 9.227545, 8.798452, 9.016677 ] }, { "date": "2024-09-27", "close": 17.02, "volume": 9126435, "typical_volume": 9371893.5, "trend": 9.7535, "fair_value": 35.824487, "relative_strength": -5.139803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.929044, "energy": 63.515998, "activity_lines": [ 13.68, 10.808, 9.545571, 9.481505 ] }, { "date": "2024-10-04", "close": 15.01, "volume": 5103413, "typical_volume": 9290552.35, "trend": 9.736833, "fair_value": 35.353526, "relative_strength": -14.862966, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.549144, "energy": 62.829361, "activity_lines": [ 14.850667, 11.851455, 10.072548, 9.820634 ] }, { "date": "2024-10-11", "close": 13.72, "volume": 2636919, "typical_volume": 9052918.15, "trend": 9.7605, "fair_value": 34.920192, "relative_strength": -21.568496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.048639, "energy": 81.028695, "activity_lines": [ 14.970667, 12.530545, 10.46319, 10.077613 ] }, { "date": "2024-10-18", "close": 11.76, "volume": 5133996, "typical_volume": 9130953.4, "trend": 9.729833, "fair_value": 34.460321, "relative_strength": -30.748966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.144528, "energy": 60.330088, "activity_lines": [ 13.861333, 12.736909, 10.665357, 10.206613 ] }, { "date": "2024-10-25", "close": 11.52, "volume": 1698519, "typical_volume": 8957431.95, "trend": 9.729167, "fair_value": 34.002821, "relative_strength": -30.130191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.43387, "energy": 34.692401, "activity_lines": [ 12.856, 12.817091, 10.847, 10.322108 ] }, { "date": "2024-11-01", "close": 14.07, "volume": 2055081, "typical_volume": 8887277.9, "trend": 9.916167, "fair_value": 33.455321, "relative_strength": -10.850494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.78874, "energy": 28.107927, "activity_lines": [ 12.944, 13.268364, 11.264929, 10.602161 ] }, { "date": "2024-11-08", "close": 15.0, "volume": 1797052, "typical_volume": 8688325.55, "trend": 10.1575, "fair_value": 32.894936, "relative_strength": -7.948126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.288059, "energy": 30.354581, "activity_lines": [ 13.538667, 13.748909, 11.74381, 10.930151 ] }, { "date": "2024-11-15", "close": 14.04, "volume": 1227738, "typical_volume": 8478190.5, "trend": 10.3505, "fair_value": 32.324038, "relative_strength": -9.60794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.502341, "energy": 30.726275, "activity_lines": [ 13.814, 13.885818, 12.097738, 11.180634 ] }, { "date": "2024-11-22", "close": 16.1, "volume": 1572764, "typical_volume": 8451288.2, "trend": 10.650833, "fair_value": 31.824744, "relative_strength": 3.048424, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.199011, "energy": 46.186397, "activity_lines": [ 14.754667, 14.234364, 12.619762, 11.55157 ] }, { "date": "2024-11-29", "close": 15.92, "volume": 753999, "typical_volume": 8347617.45, "trend": 10.922167, "fair_value": 31.366154, "relative_strength": 2.972952, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.550665, "energy": 47.862478, "activity_lines": [ 15.346, 14.521455, 13.084738, 11.891516 ] }, { "date": "2024-12-06", "close": 11.81, "volume": 3027153, "typical_volume": 8357456.7, "trend": 10.9495, "fair_value": 30.87359, "relative_strength": -24.328691, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.359022, "energy": 29.221221, "activity_lines": [ 14.274, 14.047636, 13.126476, 11.948796 ] }, { "date": "2024-12-13", "close": 10.83, "volume": 3380285, "typical_volume": 8395487.7, "trend": 10.9045, "fair_value": 30.453782, "relative_strength": -29.444566, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.535613, "energy": 14.320855, "activity_lines": [ 13.026, 13.490364, 13.054762, 11.941086 ] }, { "date": "2024-12-20", "close": 10.26, "volume": 2837815, "typical_volume": 8450167.55, "trend": 10.801833, "fair_value": 30.027756, "relative_strength": -29.853436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.587134, "energy": 11.827939, "activity_lines": [ 11.866, 12.905455, 12.914667, 11.899505 ] }, { "date": "2024-12-27", "close": 10.95, "volume": 1785037, "typical_volume": 8464004.9, "trend": 10.7585, "fair_value": 29.589679, "relative_strength": -23.944744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.437228, "energy": 20.351254, "activity_lines": [ 11.188, 12.508909, 12.826286, 11.909065 ] }, { "date": "2025-01-03", "close": 10.98, "volume": 1700555, "typical_volume": 8430065.9, "trend": 10.7865, "fair_value": 29.197115, "relative_strength": -21.388572, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.337679, "energy": 23.503431, "activity_lines": [ 10.863333, 12.132545, 12.723, 11.923355 ] }, { "date": "2025-01-10", "close": 10.38, "volume": 1009854, "typical_volume": 8406363.3, "trend": 10.856833, "fair_value": 28.792179, "relative_strength": -22.2807, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.62553, "energy": 35.794161, "activity_lines": [ 10.668, 11.656909, 12.540905, 11.897129 ] }, { "date": "2025-01-17", "close": 10.35, "volume": 1075488, "typical_volume": 8376322.6, "trend": 10.9365, "fair_value": 28.454103, "relative_strength": -22.831327, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.402567, "energy": 37.887241, "activity_lines": [ 10.558, 11.242909, 12.336905, 11.86443 ] }, { "date": "2025-01-24", "close": 10.38, "volume": 884824, "typical_volume": 8355199.5, "trend": 11.011167, "fair_value": 28.069103, "relative_strength": -21.457687, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.493192, "energy": 27.641145, "activity_lines": [ 10.49, 10.918909, 12.113619, 11.828527 ] }, { "date": "2025-01-31", "close": 9.79, "volume": 1917933, "typical_volume": 3481215.9, "trend": 11.080167, "fair_value": 27.707821, "relative_strength": -23.017446, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.100709, "energy": 29.509246, "activity_lines": [ 10.217333, 10.554182, 11.808905, 11.749742 ] }, { "date": "2025-02-07", "close": 10.015, "volume": 3176016, "typical_volume": 2595043.8, "trend": 11.106, "fair_value": 27.339904, "relative_strength": -20.740239, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.761737, "energy": 28.01535, "activity_lines": [ 10.097, 10.345091, 11.548143, 11.681022 ] }, { "date": "2025-02-14", "close": 9.73, "volume": 1397372, "typical_volume": 2208590.65, "trend": 11.1775, "fair_value": 26.987596, "relative_strength": -22.077264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.907969, "energy": 31.502287, "activity_lines": [ 9.946, 10.191545, 11.284786, 11.592247 ] }, { "date": "2025-02-21", "close": 9.01, "volume": 1494847, "typical_volume": 2028162.35, "trend": 11.2155, "fair_value": 26.637083, "relative_strength": -24.318059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.993761, "energy": 44.072216, "activity_lines": [ 9.598333, 9.944909, 10.987571, 11.452409 ] }, { "date": "2025-02-28", "close": 8.335, "volume": 1505951, "typical_volume": 1971613.95, "trend": 11.249333, "fair_value": 26.330641, "relative_strength": -25.870195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.892735, "energy": 52.032543, "activity_lines": [ 9.115, 9.608636, 10.654643, 11.26657 ] }, { "date": "2025-03-07", "close": 7.94, "volume": 1668961, "typical_volume": 1798362.2, "trend": 11.273333, "fair_value": 26.051218, "relative_strength": -25.780218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.561623, "energy": 74.90119, "activity_lines": [ 8.636333, 9.235545, 10.309738, 11.053065 ] }, { "date": "2025-03-14", "close": 8.37, "volume": 2159751, "typical_volume": 1821423.8, "trend": 11.338, "fair_value": 25.761154, "relative_strength": -18.870571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.02671, "energy": 77.274957, "activity_lines": [ 8.424333, 8.995364, 10.023976, 10.865753 ] }, { "date": "2025-03-21", "close": 8.8, "volume": 1902805, "typical_volume": 1813810.0, "trend": 11.418667, "fair_value": 25.495897, "relative_strength": -14.126042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.268087, "energy": 74.267723, "activity_lines": [ 8.465333, 8.880818, 9.794167, 10.702011 ] }, { "date": "2025-03-28", "close": 8.72, "volume": 960756, "typical_volume": 1771995.2, "trend": 11.519333, "fair_value": 25.232244, "relative_strength": -12.277426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.283702, "energy": 64.773798, "activity_lines": [ 8.541667, 8.780455, 9.581833, 10.527903 ] }, { "date": "2025-04-04", "close": 6.87, "volume": 2584699, "typical_volume": 1839843.25, "trend": 11.579, "fair_value": 24.956603, "relative_strength": -23.108454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.084817, "energy": 58.018288, "activity_lines": [ 8.020667, 8.373364, 9.223214, 10.227946 ] }, { "date": "2025-04-11", "close": 6.78, "volume": 3016643, "typical_volume": 1912037.2, "trend": 11.321, "fair_value": 24.668654, "relative_strength": -29.228386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.867428, "energy": 56.453751, "activity_lines": [ 7.567333, 8.013727, 8.890167, 9.918333 ] }, { "date": "2025-04-18", "close": 5.71, "volume": 3206637, "typical_volume": 2034669.1, "trend": 11.005667, "fair_value": 24.394167, "relative_strength": -38.614101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.262722, "energy": 70.48172, "activity_lines": [ 6.834667, 7.514273, 8.499595, 9.556333 ] }, { "date": "2025-04-25", "close": 5.37, "volume": 2379231, "typical_volume": 2002273.0, "trend": 10.617333, "fair_value": 24.131603, "relative_strength": -45.486556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.959812, "energy": 81.366905, "activity_lines": [ 6.166, 7.031273, 8.125262, 9.192742 ] }, { "date": "2025-05-02", "close": 5.2, "volume": 2771666, "typical_volume": 1971842.05, "trend": 10.290333, "fair_value": 23.855705, "relative_strength": -48.621543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.771923, "energy": 82.326365, "activity_lines": [ 5.669333, 6.596636, 7.765405, 8.843237 ] }, { "date": "2025-05-09", "close": 5.71, "volume": 3079294, "typical_volume": 1983916.0, "trend": 10.023333, "fair_value": 23.59109, "relative_strength": -42.775606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.643921, "energy": 80.187301, "activity_lines": [ 5.577333, 6.324, 7.480929, 8.547731 ] }, { "date": "2025-05-16", "close": 6.15, "volume": 2022323, "typical_volume": 1995780.3, "trend": 9.836333, "fair_value": 23.337885, "relative_strength": -41.486173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.850881, "energy": 58.407095, "activity_lines": [ 5.709333, 6.179091, 7.260024, 8.297839 ] }, { "date": "2025-05-23", "close": 5.7, "volume": 1579193, "typical_volume": 1989712.2, "trend": 9.642333, "fair_value": 23.067244, "relative_strength": -43.484128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.968903, "energy": 53.942369, "activity_lines": [ 5.733333, 5.984909, 7.019119, 8.030978 ] }, { "date": "2025-05-30", "close": 6.08, "volume": 1124949, "typical_volume": 1995466.95, "trend": 9.376, "fair_value": 22.815769, "relative_strength": -39.951133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.379309, "energy": 45.693091, "activity_lines": [ 5.884667, 5.908364, 6.839548, 7.801151 ] }, { "date": "2025-06-06", "close": 6.86, "volume": 3279198, "typical_volume": 2105652.45, "trend": 9.104667, "fair_value": 22.575897, "relative_strength": -33.029367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.891959, "energy": 33.116999, "activity_lines": [ 6.248667, 6.023091, 6.754738, 7.638828 ] }, { "date": "2025-06-13", "close": 3.98, "volume": 14362604, "typical_volume": 2779541.45, "trend": 8.769333, "fair_value": 22.318974, "relative_strength": -60.541952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.601268, "energy": 50.676173, "activity_lines": [ 5.542, 5.648, 6.412262, 7.308204 ] }, { "date": "2025-06-20", "close": 3.89, "volume": 3248696, "typical_volume": 2846079.6, "trend": 8.362333, "fair_value": 22.062564, "relative_strength": -61.061109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.930077, "energy": 57.112095, "activity_lines": [ 4.920667, 5.309091, 6.09169, 6.993409 ] }, { "date": "2025-06-27", "close": 4.43, "volume": 4584113, "typical_volume": 2916484.45, "trend": 7.979333, "fair_value": 21.845128, "relative_strength": -57.031289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.043536, "energy": 61.4161, "activity_lines": [ 4.63, 5.120909, 5.850643, 6.73971 ] }, { "date": "2025-07-04", "close": 4.89, "volume": 2581838, "typical_volume": 2975707.75, "trend": 7.748667, "fair_value": 21.606474, "relative_strength": -52.93295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.697079, "energy": 73.170097, "activity_lines": [ 4.577333, 5.039636, 5.68, 6.540398 ] }, { "date": "2025-07-11", "close": 4.98, "volume": 2182144, "typical_volume": 3010072.6, "trend": 7.553667, "fair_value": 21.377179, "relative_strength": -51.402049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.103573, "energy": 66.065713, "activity_lines": [ 4.634, 4.983455, 5.540976, 6.361774 ] }, { "date": "2025-07-18", "close": 5.15, "volume": 1828780, "typical_volume": 3026214.05, "trend": 7.383333, "fair_value": 21.124679, "relative_strength": -50.017941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.364797, "energy": 43.964052, "activity_lines": [ 4.872667, 4.962182, 5.437333, 6.206699 ] }, { "date": "2025-07-25", "close": 5.44, "volume": 10092540, "typical_volume": 3447393.0, "trend": 7.199667, "fair_value": 20.881731, "relative_strength": -47.266085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.326045, "energy": 28.337103, "activity_lines": [ 5.13, 5.003818, 5.376476, 6.081323 ] }, { "date": "2025-08-01", "close": 4.54, "volume": 2385412, "typical_volume": 3458676.05, "trend": 6.985, "fair_value": 20.610513, "relative_strength": -54.604711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.687811, "energy": 30.539872, "activity_lines": [ 4.984, 4.894727, 5.24181, 5.909731 ] }, { "date": "2025-08-08", "close": 4.4, "volume": 1649958, "typical_volume": 3446033.7, "trend": 6.785667, "fair_value": 20.323013, "relative_strength": -57.20167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.173759, "energy": 33.675111, "activity_lines": [ 4.784, 4.781273, 5.112048, 5.742957 ] }, { "date": "2025-08-15", "close": 4.48, "volume": 2418719, "typical_volume": 3518931.85, "trend": 6.59, "fair_value": 20.048462, "relative_strength": -56.359644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.438507, "energy": 39.571342, "activity_lines": [ 4.643333, 4.712909, 5.010857, 5.594204 ] }, { "date": "2025-08-22", "close": 4.5, "volume": 2292777, "typical_volume": 3504335.75, "trend": 6.394, "fair_value": 19.793141, "relative_strength": -55.48858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.833177, "energy": 41.950202, "activity_lines": [ 4.542667, 4.691455, 4.931762, 5.459366 ] }, { "date": "2025-08-29", "close": 5.07, "volume": 2926404, "typical_volume": 3499823.8, "trend": 6.236667, "fair_value": 19.555256, "relative_strength": -49.5397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.867602, "energy": 34.053868, "activity_lines": [ 4.675333, 4.764182, 4.918238, 5.373946 ] }, { "date": "2025-09-05", "close": 5.44, "volume": 3260438, "typical_volume": 3502513.85, "trend": 6.084167, "fair_value": 19.327628, "relative_strength": -46.275287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.216395, "energy": 18.234728, "activity_lines": [ 4.956, 4.882727, 4.948095, 5.322548 ] }, { "date": "2025-09-12", "close": 6.98, "volume": 8860214, "typical_volume": 3826563.0, "trend": 5.9925, "fair_value": 19.139487, "relative_strength": -30.889032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.82722, "energy": 22.062291, "activity_lines": [ 5.69, 5.262909, 5.125905, 5.380344 ] }, { "date": "2025-09-19", "close": 6.36, "volume": 4875018, "typical_volume": 3931730.6, "trend": 5.904167, "fair_value": 18.962244, "relative_strength": -36.879868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.022837, "energy": 30.533786, "activity_lines": [ 6.045333, 5.492364, 5.237, 5.404054 ] }, { "date": "2025-09-26", "close": 6.8, "volume": 2734512, "typical_volume": 3914491.5, "trend": 5.853, "fair_value": 18.807821, "relative_strength": -30.318084, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.048128, "energy": 49.427896, "activity_lines": [ 6.422, 5.776727, 5.384476, 5.461849 ] }, { "date": "2025-10-03", "close": 7.18, "volume": 2518292, "typical_volume": 3939289.95, "trend": 5.827667, "fair_value": 18.608333, "relative_strength": -25.638855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.202728, "energy": 63.781585, "activity_lines": [ 6.772, 6.100182, 5.562952, 5.547462 ] }, { "date": "2025-10-10", "close": 7.11, "volume": 2210234, "typical_volume": 3970842.0, "trend": 5.785667, "fair_value": 18.40609, "relative_strength": -23.188139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.035368, "energy": 58.654221, "activity_lines": [ 6.958, 6.379273, 5.729857, 5.630194 ] }, { "date": "2025-10-17", "close": 7.27, "volume": 3932784, "typical_volume": 4111233.75, "trend": 5.734667, "fair_value": 18.190769, "relative_strength": -22.205074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.058661, "energy": 53.819163, "activity_lines": [ 7.086, 6.640727, 5.905286, 5.725957 ] }, { "date": "2025-10-24", "close": 8.69, "volume": 2326739, "typical_volume": 4063610.8, "trend": 5.733667, "fair_value": 17.997051, "relative_strength": -7.930387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.032871, "energy": 77.706623, "activity_lines": [ 7.668, 7.108182, 6.210286, 5.916624 ] }, { "date": "2025-10-31", "close": 7.17, "volume": 1970338, "typical_volume": 3443997.5, "trend": 5.743667, "fair_value": 17.799103, "relative_strength": -23.7916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.636757, "energy": 56.18628, "activity_lines": [ 7.588, 7.222727, 6.36181, 6.00929 ] }, { "date": "2025-11-07", "close": 8.61, "volume": 5182554, "typical_volume": 3540690.4, "trend": 5.804667, "fair_value": 17.612564, "relative_strength": -3.701682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.235633, "energy": 61.482989, "activity_lines": [ 7.963333, 7.550545, 6.635286, 6.194215 ] }, { "date": "2025-11-14", "close": 8.53, "volume": 2056311, "typical_volume": 3414300.3, "trend": 5.898667, "fair_value": 17.411538, "relative_strength": -2.617575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.536367, "energy": 61.541924, "activity_lines": [ 8.216667, 7.799455, 6.878667, 6.370043 ] }, { "date": "2025-11-21", "close": 7.38, "volume": 1802353, "typical_volume": 3375326.05, "trend": 5.965667, "fair_value": 17.210192, "relative_strength": -10.737528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.469137, "energy": 40.443132, "activity_lines": [ 7.992, 7.783091, 6.993, 6.465613 ] }, { "date": "2025-11-28", "close": 7.92, "volume": 1610702, "typical_volume": 3346753.95, "trend": 6.056333, "fair_value": 17.032051, "relative_strength": -6.327685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.982034, "energy": 37.796867, "activity_lines": [ 7.94, 7.857636, 7.146905, 6.591699 ] }, { "date": "2025-12-05", "close": 7.76, "volume": 1720473, "typical_volume": 3341338.6, "trend": 6.124667, "fair_value": 16.860577, "relative_strength": -7.817004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.539141, "energy": 30.826012, "activity_lines": [ 7.886, 7.874727, 7.271571, 6.701613 ] }, { "date": "2025-12-12", "close": 7.49, "volume": 1555924, "typical_volume": 2914507.8, "trend": 6.169333, "fair_value": 16.680192, "relative_strength": -8.214015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.36935, "energy": 21.872297, "activity_lines": [ 7.702667, 7.825273, 7.358095, 6.789699 ] }, { "date": "2025-12-19", "close": 4.35, "volume": 9499435, "typical_volume": 3270208.95, "trend": 6.124333, "fair_value": 16.466154, "relative_strength": -45.986667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.667701, "energy": 12.227232, "activity_lines": [ 6.547333, 7.199273, 7.13581, 6.672323 ] }, { "date": "2025-12-26", "close": 4.03, "volume": 2963767, "typical_volume": 3335899.4, "trend": 6.056, "fair_value": 16.258526, "relative_strength": -49.4868, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.935683, "energy": 37.578515, "activity_lines": [ 5.564, 6.565273, 6.883952, 6.537204 ] }, { "date": "2026-01-02", "close": 4.13, "volume": 1674299, "typical_volume": 3298678.4, "trend": 5.965, "fair_value": 16.050321, "relative_strength": -46.146207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.941178, "energy": 60.392915, "activity_lines": [ 4.837333, 6.008364, 6.643381, 6.412946 ] }, { "date": "2026-01-09", "close": 4.82, "volume": 2841203, "typical_volume": 3326099.7, "trend": 5.993, "fair_value": 15.831731, "relative_strength": -37.263841, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.038496, "energy": 59.756101, "activity_lines": [ 4.593333, 5.659818, 6.47019, 6.339075 ] }, { "date": "2026-01-16", "close": 4.52, "volume": 1753688, "typical_volume": 3267463.9, "trend": 6.014, "fair_value": 15.586346, "relative_strength": -39.455769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.98664, "energy": 60.670401, "activity_lines": [ 4.445333, 5.299455, 6.266905, 6.244043 ] }, { "date": "2026-01-23", "close": 4.37, "volume": 1191120, "typical_volume": 3163998.0, "trend": 6.012, "fair_value": 15.334872, "relative_strength": -40.392741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.9151, "energy": 57.8473, "activity_lines": [ 4.445333, 4.986182, 6.051952, 6.137978 ] }, { "date": "2026-01-30", "close": 4.03, "volume": 1144092, "typical_volume": 2778191.9, "trend": 5.983333, "fair_value": 15.061603, "relative_strength": -43.821211, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.074851, "energy": 50.601912, "activity_lines": [ 4.330667, 4.686727, 5.809714, 6.010108 ] }, { "date": "2026-02-06", "close": 4.16, "volume": 1264837, "typical_volume": 2597682.85, "trend": 5.956, "fair_value": 14.815192, "relative_strength": -39.595443, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.607999, "energy": 61.61302, "activity_lines": [ 4.259333, 4.471818, 5.593905, 5.892473 ] }, { "date": "2026-02-13", "close": 4.01, "volume": 1264513, "typical_volume": 2524182.9, "trend": 5.918, "fair_value": 14.546538, "relative_strength": -39.847174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.505888, "energy": 64.816699, "activity_lines": [ 4.136, 4.298, 5.374286, 5.766925 ] }, { "date": "2026-02-20", "close": 4.39, "volume": 742129, "typical_volume": 2435374.75, "trend": 5.883, "fair_value": 14.308397, "relative_strength": -33.741467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.056284, "energy": 62.286176, "activity_lines": [ 4.193333, 4.261455, 5.204143, 5.668344 ] }, { "date": "2026-02-27", "close": 4.0, "volume": 686436, "typical_volume": 2359184.85, "trend": 5.865, "fair_value": 14.052949, "relative_strength": -38.399266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.926403, "energy": 64.90428, "activity_lines": [ 4.129333, 4.210364, 5.010143, 5.54686 ] }, { "date": "2026-03-06", "close": 3.77, "volume": 1802847, "typical_volume": 2252688.0, "trend": 5.844, "fair_value": 13.813077, "relative_strength": -40.141268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.966563, "energy": 68.274492, "activity_lines": [ 4.013333, 4.123818, 4.809048, 5.411699 ] }, { "date": "2026-03-13", "close": 3.62, "volume": 1762838, "typical_volume": 2224492.95, "trend": 5.815333, "fair_value": 13.592372, "relative_strength": -40.696748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.443127, "energy": 69.363825, "activity_lines": [ 3.864667, 4.014727, 4.610333, 5.268215 ] }, { "date": "2026-03-20", "close": 3.33, "volume": 1411463, "typical_volume": 2196549.2, "trend": 5.776333, "fair_value": 13.375128, "relative_strength": -43.003798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.683972, "energy": 90.590838, "activity_lines": [ 3.655333, 3.862182, 4.408143, 5.107871 ] }, { "date": "2026-03-27", "close": 3.15, "volume": 924644, "typical_volume": 1983653.7, "trend": 5.712333, "fair_value": 13.137308, "relative_strength": -42.856445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.087126, "energy": 90.740844, "activity_lines": [ 3.431333, 3.704, 4.207095, 4.93843 ] }, { "date": "2026-04-03", "close": 3.32, "volume": 889825, "typical_volume": 1925329.4, "trend": 5.641667, "fair_value": 12.913397, "relative_strength": -40.841453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.832582, "energy": 86.320123, "activity_lines": [ 3.346667, 3.601636, 4.048238, 4.784086 ] }, { "date": "2026-04-10", "close": 3.97, "volume": 2581657, "typical_volume": 1964294.6, "trend": 5.541333, "fair_value": 12.739295, "relative_strength": -31.106275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.830477, "energy": 75.287363, "activity_lines": [ 3.524, 3.636545, 3.976095, 4.676237 ] }, { "date": "2026-04-17", "close": 3.51, "volume": 5669967, "typical_volume": 2167257.85, "trend": 5.446333, "fair_value": 12.552179, "relative_strength": -41.743382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.382518, "energy": 55.053721, "activity_lines": [ 3.534667, 3.588909, 3.876381, 4.545183 ] }, { "date": "2026-04-24", "close": 3.37, "volume": 1256360, "typical_volume": 2144052.2, "trend": 5.332, "fair_value": 12.383782, "relative_strength": -44.545337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.58855, "energy": 49.97796, "activity_lines": [ 3.506, 3.527636, 3.784333, 4.411226 ] }, { "date": "2026-05-01", "close": 3.26, "volume": 890178, "typical_volume": 2110764.9, "trend": 5.201333, "fair_value": 12.233462, "relative_strength": -46.516324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.428809, "energy": 48.015154, "activity_lines": [ 3.438, 3.458, 3.702714, 4.277548 ] }, { "date": "2026-05-08", "close": 3.25, "volume": 1285399, "typical_volume": 1700063.1, "trend": 5.072667, "fair_value": 12.085192, "relative_strength": -48.676946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.797131, "energy": 49.877145, "activity_lines": [ 3.359333, 3.407091, 3.640286, 4.151656 ] }, { "date": "2026-05-15", "close": 3.24, "volume": 697644, "typical_volume": 1586756.95, "trend": 4.938333, "fair_value": 11.958013, "relative_strength": -47.850438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.860673, "energy": 48.644033, "activity_lines": [ 3.282, 3.368, 3.582143, 4.033419 ] }, { "date": "2026-05-22", "close": 3.4, "volume": 1078689, "typical_volume": 1556976.45, "trend": 4.762, "fair_value": 11.869103, "relative_strength": -45.149941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.433141, "energy": 44.28322, "activity_lines": [ 3.306667, 3.367636, 3.543, 3.934172 ] }, { "date": "2026-05-29", "close": 4.18, "volume": 10274527, "typical_volume": 1928642.65, "trend": 4.662333, "fair_value": 11.794744, "relative_strength": -33.562431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.364387, "energy": 18.002797, "activity_lines": [ 3.598667, 3.513091, 3.581619, 3.896624 ] }, { "date": "2026-06-05", "close": 3.52, "volume": 3933923, "typical_volume": 2037654.4, "trend": 4.492667, "fair_value": 11.702949, "relative_strength": -40.336917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.356727, "energy": 16.143251, "activity_lines": [ 3.616667, 3.523091, 3.560429, 3.822925 ] }, { "date": "2026-06-12", "close": 3.48, "volume": 1906295, "typical_volume": 2073413.15, "trend": 4.324333, "fair_value": 11.59609, "relative_strength": -41.97861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.738438, "energy": 16.408538, "activity_lines": [ 3.604, 3.519091, 3.54019, 3.757591 ] }, { "date": "2026-06-19", "close": 3.44, "volume": 1602333, "typical_volume": 2096325.2, "trend": 4.193, "fair_value": 11.483269, "relative_strength": -43.778884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.426914, "energy": 15.908661, "activity_lines": [ 3.562667, 3.504909, 3.520381, 3.700538 ] }, { "date": "2026-06-26", "close": 2.83, "volume": 1685997, "typical_volume": 2117383.2, "trend": 4.023333, "fair_value": 11.352628, "relative_strength": -51.10246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.116006, "energy": 34.335708, "activity_lines": [ 3.304667, 3.389455, 3.445286, 3.612602 ] }, { "date": "2026-07-03", "close": 2.9, "volume": 1551851, "typical_volume": 2131750.1, "trend": 3.861333, "fair_value": 11.201667, "relative_strength": -49.759764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.152232, "energy": 45.881768, "activity_lines": [ 3.108, 3.299091, 3.38319, 3.540129 ] }, { "date": "2026-07-10", "close": 2.99, "volume": 1352175, "typical_volume": 2162252.4, "trend": 3.711333, "fair_value": 11.047115, "relative_strength": -48.523768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.910577, "energy": 53.412326, "activity_lines": [ 3.026667, 3.233636, 3.334952, 3.483914 ] }, { "date": "2026-07-17", "close": 2.96, "volume": 832455, "typical_volume": 2169553.35, "trend": 3.665, "fair_value": 10.888141, "relative_strength": -46.188242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.080173, "energy": 60.16627, "activity_lines": [ 2.970667, 3.167636, 3.290524, 3.435441 ] }, { "date": "2026-07-24", "close": 2.41, "volume": 2162618, "typical_volume": 2187541.9, "trend": 3.611, "fair_value": 10.70641, "relative_strength": -54.804089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.955853, "energy": 67.729351, "activity_lines": [ 2.766, 3.006909, 3.198667, 3.354473 ] }, { "date": "2026-07-31", "close": 2.44, "volume": 553780, "typical_volume": 2127089.0, "trend": 3.554667, "fair_value": 10.523077, "relative_strength": -53.959826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.246181, "energy": 65.590733, "activity_lines": [ 2.64, 2.866727, 3.116143, 3.278925 ] }, { "date": "2026-08-07", "close": 2.69, "volume": 719574, "typical_volume": 2092494.55, "trend": 3.483667, "fair_value": 10.374615, "relative_strength": -51.219469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.53402, "energy": 58.064098, "activity_lines": [ 2.623333, 2.789455, 3.063048, 3.22314 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }