{ "ticker": { "uuid": "474239b5-9b8c-4f9c-9385-06dcd24eb2e3", "symbol": "605089", "name": "Suzhou Weizhixiang Food Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.046, "architecture_energy": 55.469, "architecture_maturity": 52.976, "architecture_confidence": 92.796, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.44, "rotation_up": 20.36, "upward_expansion": 8.94, "deceleration": 49.03, "rotation_down": 60.24, "downward_expansion": 82.27 }, "activity_lines": [ 19.326, 19.807926, 21.127824, 22.367607 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 20.110001, "trend_reference": 24.108215, "distance_from_trend": -0.165844, "trend_direction": "Weakening", "fair_value": 26.351607, "distance_from_fair_value": -0.236859, "fair_value_direction": "Weakening", "relative_strength": -19.548442, "relative_strength_direction": "Weakening", "price_momentum": -0.326975, "excess_performance": -0.283771, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.165844, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078924, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.236859, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.111318, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.195484, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054701, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.326975, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.559838, "read": "Supply-led" } ], "volume": { "latest": 7893782, "relative_activity": 1.033107, "balance": 0.559838, "dry_up": 1.347378, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.092273, "annualized_volatility": 0.393434, "from_high_reference": -0.397363, "from_low_reference": 0.181551 }, "levels": { "trend_reference": 24.108215, "fair_value_reference": 26.351607, "structural_low": 17.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.027135, "positive_rate": 0.409091, "directional_follow_through": 0.590909, "median_excess_return": -0.035251, "regime_survival": 0.909091, "best_return": 0.164941, "worst_return": -0.253039, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.036675, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.051204, "regime_survival": 0.75, "best_return": 0.322677, "worst_return": -0.286133, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.023743, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007489, "regime_survival": 0.5, "best_return": 0.106604, "worst_return": -0.402376, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.175225, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.22606, "regime_survival": 0.5, "best_return": -0.033081, "worst_return": -0.31737, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-06", "end": "2023-03-24", "tenure": "Developing", "return": 0.022727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-31", "end": "2023-05-12", "tenure": "Developing", "return": -0.112608, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-19", "end": "2023-06-16", "tenure": "Developing", "return": -0.08504, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-23", "end": "2024-10-18", "tenure": "Extended", "return": -0.479878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.148668, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.304237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.208086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-05-02", "tenure": "Established", "return": -0.034927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.067395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.023553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": 0.025573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.137778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.116412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.178848, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 41.627262, "volume": 12340311, "typical_volume": 4790886.05, "trend": 45.643921, "fair_value": 46.674007, "relative_strength": -4.460703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.071276, "energy": 42.35236, "activity_lines": [ 39.244371, 38.927815, 40.800706, 43.051649 ] }, { "date": "2023-08-04", "close": 41.799473, "volume": 15279783, "typical_volume": 5308681.8, "trend": 45.379786, "fair_value": 46.631986, "relative_strength": -4.406996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.220014, "energy": 26.014717, "activity_lines": [ 40.322285, 39.395128, 40.694089, 42.80362 ] }, { "date": "2023-08-11", "close": 40.46962, "volume": 5231961, "typical_volume": 5362033.05, "trend": 45.132105, "fair_value": 46.579316, "relative_strength": -4.652024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.761443, "energy": 26.268419, "activity_lines": [ 40.676912, 39.622829, 40.498941, 42.486835 ] }, { "date": "2023-08-18", "close": 41.866447, "volume": 6350610, "typical_volume": 5356224.35, "trend": 44.965458, "fair_value": 46.539376, "relative_strength": 0.234391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.381868, "energy": 25.655929, "activity_lines": [ 41.277738, 40.119111, 40.477391, 42.276148 ] }, { "date": "2023-08-25", "close": 37.532467, "volume": 5328675, "typical_volume": 5361667.5, "trend": 44.742343, "fair_value": 46.463688, "relative_strength": -8.199598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.264477, "energy": 24.784879, "activity_lines": [ 40.117546, 39.776255, 40.086555, 41.7966 ] }, { "date": "2023-09-01", "close": 39.77121, "volume": 7751448, "typical_volume": 5572006.65, "trend": 44.2752, "fair_value": 46.407917, "relative_strength": -4.992662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.479653, "energy": 26.220978, "activity_lines": [ 39.821598, 39.876102, 39.951919, 41.475882 ] }, { "date": "2023-09-08", "close": 38.776211, "volume": 4244449, "typical_volume": 5540841.6, "trend": 43.673965, "fair_value": 46.344845, "relative_strength": -6.939551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.67025, "energy": 29.324638, "activity_lines": [ 39.317721, 39.757816, 39.750862, 41.121108 ] }, { "date": "2023-09-15", "close": 38.431789, "volume": 3368809, "typical_volume": 5196798.95, "trend": 43.161267, "fair_value": 46.279984, "relative_strength": -7.79574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.311653, "energy": 35.860579, "activity_lines": [ 38.900587, 39.555511, 39.548786, 40.782903 ] }, { "date": "2023-09-22", "close": 37.69511, "volume": 6007102, "typical_volume": 5387554.25, "trend": 42.616075, "fair_value": 46.210189, "relative_strength": -10.044383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.847377, "energy": 38.598117, "activity_lines": [ 38.373748, 39.196477, 39.304142, 40.430248 ] }, { "date": "2023-09-29", "close": 37.848186, "volume": 3096693, "typical_volume": 5376713.75, "trend": 42.129057, "fair_value": 46.142753, "relative_strength": -9.081651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.857377, "energy": 43.945153, "activity_lines": [ 38.176025, 38.854838, 39.113242, 40.122642 ] }, { "date": "2023-10-13", "close": 36.317417, "volume": 3974061, "typical_volume": 5387242.0, "trend": 41.629569, "fair_value": 46.06415, "relative_strength": -12.211531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.3042, "energy": 51.01539, "activity_lines": [ 37.446997, 38.261318, 38.811817, 39.747698 ] }, { "date": "2023-10-20", "close": 35.12151, "volume": 3167536, "typical_volume": 5389133.15, "trend": 41.140113, "fair_value": 45.977304, "relative_strength": -12.150765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.179211, "energy": 60.1725, "activity_lines": [ 36.549586, 37.546903, 38.429102, 39.327823 ] }, { "date": "2023-10-27", "close": 35.303288, "volume": 5220424, "typical_volume": 5479112.7, "trend": 40.683933, "fair_value": 45.893257, "relative_strength": -12.748975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33696, "energy": 60.976639, "activity_lines": [ 35.956414, 36.986956, 38.096069, 38.951253 ] }, { "date": "2023-11-03", "close": 35.657276, "volume": 3307720, "typical_volume": 5433801.5, "trend": 40.172647, "fair_value": 45.813288, "relative_strength": -12.343635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.457773, "energy": 64.075384, "activity_lines": [ 35.689805, 36.585304, 37.825178, 38.626953 ] }, { "date": "2023-11-10", "close": 36.164341, "volume": 2907557, "typical_volume": 5262961.25, "trend": 39.826136, "fair_value": 45.73849, "relative_strength": -11.449853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.447824, "energy": 59.449906, "activity_lines": [ 35.728074, 36.388739, 37.618752, 38.368353 ] }, { "date": "2023-11-17", "close": 35.714684, "volume": 2304496, "typical_volume": 5222182.25, "trend": 39.492532, "fair_value": 45.661384, "relative_strength": -12.907922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.789039, "energy": 45.520417, "activity_lines": [ 35.728713, 36.135293, 37.385357, 38.103098 ] }, { "date": "2023-11-24", "close": 38.374386, "volume": 5238225, "typical_volume": 5319625.7, "trend": 39.256658, "fair_value": 45.605758, "relative_strength": -6.072931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.620219, "energy": 23.666026, "activity_lines": [ 36.656102, 36.439185, 37.414833, 38.030959 ] }, { "date": "2023-12-01", "close": 39.512894, "volume": 16350985, "typical_volume": 5999737.5, "trend": 39.099557, "fair_value": 45.5596, "relative_strength": -2.966153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.920097, "energy": 14.20085, "activity_lines": [ 37.746135, 36.957384, 37.549048, 38.047491 ] }, { "date": "2023-12-08", "close": 38.269146, "volume": 10304507, "typical_volume": 6379743.25, "trend": 38.844526, "fair_value": 45.504784, "relative_strength": -4.129004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.864524, "energy": 19.383889, "activity_lines": [ 38.140945, 37.229791, 37.553695, 37.993916 ] }, { "date": "2023-12-15", "close": 36.078239, "volume": 4634188, "typical_volume": 6320477.0, "trend": 38.53869, "fair_value": 45.434437, "relative_strength": -8.63166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.564623, "energy": 22.270335, "activity_lines": [ 37.631328, 37.093414, 37.344217, 37.815446 ] }, { "date": "2023-12-22", "close": 34.097809, "volume": 3380978, "typical_volume": 5872510.35, "trend": 38.236467, "fair_value": 45.350462, "relative_strength": -12.598638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.042917, "energy": 28.505514, "activity_lines": [ 36.467308, 36.62914, 36.96148, 37.528937 ] }, { "date": "2023-12-29", "close": 34.958866, "volume": 2962713, "typical_volume": 5256656.85, "trend": 38.004451, "fair_value": 45.274053, "relative_strength": -11.954522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.313284, "energy": 48.038069, "activity_lines": [ 35.698098, 36.361778, 36.696603, 37.317479 ] }, { "date": "2024-01-05", "close": 33.638577, "volume": 1917200, "typical_volume": 5090918.8, "trend": 37.749961, "fair_value": 45.189123, "relative_strength": -13.505607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.381391, "energy": 66.189849, "activity_lines": [ 34.716493, 35.85732, 36.338559, 37.03581 ] }, { "date": "2024-01-12", "close": 34.633579, "volume": 3613190, "typical_volume": 4954047.8, "trend": 37.602625, "fair_value": 45.112633, "relative_strength": -8.950772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.431948, "energy": 63.949468, "activity_lines": [ 34.458177, 35.56404, 36.107805, 36.834753 ] }, { "date": "2024-01-19", "close": 32.854065, "volume": 2540434, "typical_volume": 4814635.75, "trend": 37.381302, "fair_value": 45.024442, "relative_strength": -11.653936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.300836, "energy": 66.830005, "activity_lines": [ 33.849061, 34.965824, 35.742016, 36.528394 ] }, { "date": "2024-01-26", "close": 30.203924, "volume": 4920082, "typical_volume": 4673067.45, "trend": 37.130639, "fair_value": 44.918581, "relative_strength": -20.455947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.155975, "energy": 77.33738, "activity_lines": [ 32.571509, 33.945951, 35.146111, 36.065337 ] }, { "date": "2024-02-02", "close": 25.305473, "volume": 4552586, "typical_volume": 4688474.3, "trend": 36.72084, "fair_value": 44.779481, "relative_strength": -28.510075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.28758, "energy": 88.212013, "activity_lines": [ 29.920733, 32.135646, 34.129245, 35.302423 ] }, { "date": "2024-02-09", "close": 25.869944, "volume": 5302122, "typical_volume": 4785139.95, "trend": 36.343889, "fair_value": 44.646315, "relative_strength": -29.598818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.257751, "energy": 89.140254, "activity_lines": [ 28.101673, 30.665589, 33.230285, 34.602366 ] }, { "date": "2024-02-23", "close": 27.266766, "volume": 4860342, "typical_volume": 4727801.95, "trend": 36.015412, "fair_value": 44.52478, "relative_strength": -28.331991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.863929, "energy": 84.14026, "activity_lines": [ 27.266129, 29.697554, 32.524173, 34.016745 ] }, { "date": "2024-03-01", "close": 27.467678, "volume": 6049783, "typical_volume": 4875456.45, "trend": 35.620921, "fair_value": 44.406328, "relative_strength": -27.493097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.72516, "energy": 81.847262, "activity_lines": [ 26.988677, 28.966091, 31.886855, 33.465278 ] }, { "date": "2024-03-08", "close": 27.36244, "volume": 4363303, "typical_volume": 4894918.55, "trend": 35.145427, "fair_value": 44.288784, "relative_strength": -27.37769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.652349, "energy": 71.105372, "activity_lines": [ 27.035238, 28.372049, 31.288945, 32.932473 ] }, { "date": "2024-03-15", "close": 30.136951, "volume": 9010139, "typical_volume": 5187048.7, "trend": 34.756676, "fair_value": 44.191854, "relative_strength": -19.501769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.430486, "energy": 48.292353, "activity_lines": [ 28.196068, 28.404926, 30.997917, 32.609345 ] }, { "date": "2024-03-22", "close": 30.232626, "volume": 7226807, "typical_volume": 5287367.85, "trend": 34.415443, "fair_value": 44.096893, "relative_strength": -18.306837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.216769, "energy": 33.146527, "activity_lines": [ 29.066692, 28.542869, 30.739737, 32.317471 ] }, { "date": "2024-03-29", "close": 28.520081, "volume": 8740399, "typical_volume": 5559001.8, "trend": 33.970564, "fair_value": 43.991644, "relative_strength": -22.026275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.360717, "energy": 27.355298, "activity_lines": [ 29.075621, 28.431366, 30.342604, 31.937125 ] }, { "date": "2024-04-05", "close": 29.266329, "volume": 4110880, "typical_volume": 5619167.95, "trend": 33.695027, "fair_value": 43.892817, "relative_strength": -20.020322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.485968, "energy": 21.787706, "activity_lines": [ 29.249746, 28.5667, 30.050528, 31.633626 ] }, { "date": "2024-04-12", "close": 27.582487, "volume": 3638530, "typical_volume": 5685869.65, "trend": 33.288736, "fair_value": 43.784081, "relative_strength": -22.57308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.704183, "energy": 29.504506, "activity_lines": [ 28.74268, 28.461112, 29.630934, 31.239269 ] }, { "date": "2024-04-19", "close": 25.649895, "volume": 4235682, "typical_volume": 5635742.5, "trend": 32.851192, "fair_value": 43.663987, "relative_strength": -28.417401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.926318, "energy": 44.43497, "activity_lines": [ 27.576747, 28.051806, 29.066009, 30.74644 ] }, { "date": "2024-04-26", "close": 26.491817, "volume": 3177096, "typical_volume": 4977048.05, "trend": 32.453193, "fair_value": 43.551012, "relative_strength": -26.004092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.549967, "energy": 44.558491, "activity_lines": [ 26.990591, 27.789314, 28.641859, 30.336158 ] }, { "date": "2024-05-03", "close": 26.951046, "volume": 1689684, "typical_volume": 4546306.9, "trend": 32.095057, "fair_value": 43.442516, "relative_strength": -24.476481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.443705, "energy": 51.292804, "activity_lines": [ 26.806899, 27.599012, 28.323451, 29.981181 ] }, { "date": "2024-05-10", "close": 27.295469, "volume": 2616400, "typical_volume": 4445417.5, "trend": 31.7433, "fair_value": 43.337665, "relative_strength": -24.125962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.842799, "energy": 57.038478, "activity_lines": [ 26.842617, 27.477073, 28.09174, 29.67153 ] }, { "date": "2024-05-17", "close": 26.606625, "volume": 2346208, "typical_volume": 4393679.0, "trend": 31.419607, "fair_value": 43.229723, "relative_strength": -25.356962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.795802, "energy": 50.544032, "activity_lines": [ 26.780111, 27.23302, 27.836248, 29.340132 ] }, { "date": "2024-05-24", "close": 25.056725, "volume": 2327325, "typical_volume": 4361909.6, "trend": 31.084114, "fair_value": 43.113229, "relative_strength": -27.517216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.794115, "energy": 52.463238, "activity_lines": [ 26.266029, 26.72091, 27.468819, 28.929623 ] }, { "date": "2024-05-31", "close": 24.473118, "volume": 1786878, "typical_volume": 4355393.5, "trend": 30.723109, "fair_value": 43.035622, "relative_strength": -28.51738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.036056, "energy": 64.652975, "activity_lines": [ 25.596957, 26.195057, 27.092961, 28.503107 ] }, { "date": "2024-06-07", "close": 22.731874, "volume": 2474400, "typical_volume": 4298454.0, "trend": 30.292262, "fair_value": 42.897581, "relative_strength": -32.171625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.668052, "energy": 77.844458, "activity_lines": [ 24.482049, 25.457332, 26.594916, 27.987544 ] }, { "date": "2024-06-14", "close": 23.011049, "volume": 1362208, "typical_volume": 4239542.7, "trend": 29.853819, "fair_value": 42.588038, "relative_strength": -30.282926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.185541, "energy": 84.184338, "activity_lines": [ 23.741478, 24.875607, 26.180133, 27.517788 ] }, { "date": "2024-06-21", "close": 22.055128, "volume": 1440020, "typical_volume": 4065539.6, "trend": 29.3985, "fair_value": 42.199252, "relative_strength": -31.840722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.432715, "energy": 90.890516, "activity_lines": [ 22.967895, 24.23381, 25.721182, 27.014647 ] }, { "date": "2024-06-28", "close": 21.030226, "volume": 2021400, "typical_volume": 3938980.3, "trend": 28.820362, "fair_value": 41.79802, "relative_strength": -33.747248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.986874, "energy": 93.616306, "activity_lines": [ 22.15611, 23.506165, 25.203425, 26.474758 ] }, { "date": "2024-07-05", "close": 20.89226, "volume": 1518214, "typical_volume": 3749784.9, "trend": 28.199674, "fair_value": 41.405081, "relative_strength": -33.226201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.62861, "energy": 91.554708, "activity_lines": [ 21.566771, 22.837429, 24.692886, 25.963268 ] }, { "date": "2024-07-12", "close": 19.285919, "volume": 4184798, "typical_volume": 3716007.7, "trend": 27.566899, "fair_value": 41.078649, "relative_strength": -38.215087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.034316, "energy": 94.509126, "activity_lines": [ 20.680708, 21.978441, 24.053066, 25.388187 ] }, { "date": "2024-07-19", "close": 19.315485, "volume": 3209728, "typical_volume": 3574004.95, "trend": 27.008141, "fair_value": 40.787957, "relative_strength": -37.76171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.428648, "energy": 92.645416, "activity_lines": [ 20.034231, 21.264195, 23.454066, 24.855837 ] }, { "date": "2024-07-26", "close": 18.261017, "volume": 2742830, "typical_volume": 3492981.3, "trend": 26.480248, "fair_value": 40.514777, "relative_strength": -38.715747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.474104, "energy": 93.101508, "activity_lines": [ 19.282635, 20.503318, 22.79346, 24.291507 ] }, { "date": "2024-08-02", "close": 18.793177, "volume": 3476409, "typical_volume": 3216294.8, "trend": 25.941392, "fair_value": 40.24741, "relative_strength": -36.540174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.393166, "energy": 84.331815, "activity_lines": [ 18.961367, 19.990935, 22.226876, 23.795567 ] }, { "date": "2024-08-09", "close": 18.645355, "volume": 5039349, "typical_volume": 3106921.9, "trend": 25.441618, "fair_value": 39.985228, "relative_strength": -35.334775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.912437, "energy": 74.423245, "activity_lines": [ 18.739962, 19.565559, 21.700232, 23.324855 ] }, { "date": "2024-08-16", "close": 17.837259, "volume": 2894736, "typical_volume": 2814638.75, "trend": 24.88174, "fair_value": 39.753502, "relative_strength": -37.732962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.534724, "energy": 71.00099, "activity_lines": [ 18.398984, 19.099215, 21.151804, 22.834251 ] }, { "date": "2024-08-23", "close": 17.029161, "volume": 3545975, "typical_volume": 2786393.5, "trend": 24.354243, "fair_value": 39.567412, "relative_strength": -39.242326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.526368, "energy": 72.652872, "activity_lines": [ 17.885218, 18.574938, 20.577285, 22.327633 ] }, { "date": "2024-08-30", "close": 17.866821, "volume": 3259003, "typical_volume": 2767417.15, "trend": 23.943007, "fair_value": 39.391366, "relative_strength": -35.080753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.521352, "energy": 66.43581, "activity_lines": [ 17.803094, 18.311724, 20.140815, 21.909089 ] }, { "date": "2024-09-06", "close": 17.452919, "volume": 2681841, "typical_volume": 2689725.1, "trend": 23.681255, "fair_value": 39.229734, "relative_strength": -34.05497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.789876, "energy": 69.380571, "activity_lines": [ 17.609282, 18.049406, 19.711191, 21.490374 ] }, { "date": "2024-09-13", "close": 16.901049, "volume": 2220457, "typical_volume": 2641893.15, "trend": 23.382292, "fair_value": 39.025884, "relative_strength": -33.825808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.719532, "energy": 69.26652, "activity_lines": [ 17.320864, 17.75179, 19.268041, 21.052941 ] }, { "date": "2024-09-20", "close": 17.137564, "volume": 2454226, "typical_volume": 2680120.25, "trend": 23.044652, "fair_value": 38.849238, "relative_strength": -32.857292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.529863, "energy": 65.287952, "activity_lines": [ 17.227572, 17.569744, 18.893087, 20.650056 ] }, { "date": "2024-09-27", "close": 20.094015, "volume": 5354940, "typical_volume": 2817047.25, "trend": 22.798863, "fair_value": 38.684595, "relative_strength": -29.369386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.651582, "energy": 48.157421, "activity_lines": [ 18.166409, 17.964296, 18.84643, 20.459692 ] }, { "date": "2024-10-04", "close": 21.956581, "volume": 3484042, "typical_volume": 2873938.95, "trend": 22.618668, "fair_value": 38.509293, "relative_strength": -27.759244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.432772, "energy": 19.56333, "activity_lines": [ 19.521778, 18.68334, 19.011453, 20.405351 ] }, { "date": "2024-10-11", "close": 19.946194, "volume": 9290735, "typical_volume": 3222109.45, "trend": 22.278976, "fair_value": 38.327322, "relative_strength": -31.083193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.749543, "energy": 28.31169, "activity_lines": [ 19.934368, 18.969668, 19.007154, 20.232934 ] }, { "date": "2024-10-18", "close": 19.620983, "volume": 4521111, "typical_volume": 3358821.1, "trend": 21.925254, "fair_value": 38.152143, "relative_strength": -32.286093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.449021, "energy": 25.957889, "activity_lines": [ 20.072335, 19.175903, 18.996219, 20.06145 ] }, { "date": "2024-10-25", "close": 20.350243, "volume": 4448579, "typical_volume": 3457530.05, "trend": 21.652926, "fair_value": 37.975978, "relative_strength": -29.728265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.086171, "energy": 23.148422, "activity_lines": [ 20.27206, 19.496992, 19.077841, 19.959837 ] }, { "date": "2024-11-01", "close": 20.025032, "volume": 5541807, "typical_volume": 3666510.0, "trend": 21.344883, "fair_value": 37.765094, "relative_strength": -29.403236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.385398, "energy": 14.643697, "activity_lines": [ 20.149203, 19.713261, 19.139833, 19.854811 ] }, { "date": "2024-11-08", "close": 23.375677, "volume": 12404248, "typical_volume": 4214721.4, "trend": 21.204656, "fair_value": 37.571915, "relative_strength": -21.01934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 23.929662, "energy": 32.934929, "activity_lines": [ 21.147827, 20.484268, 19.535153, 19.98583 ] }, { "date": "2024-11-15", "close": 23.25742, "volume": 14818131, "typical_volume": 4854557.95, "trend": 21.124907, "fair_value": 37.37116, "relative_strength": -17.642231, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.464932, "energy": 53.566497, "activity_lines": [ 22.012425, 21.133612, 19.912922, 20.118267 ] }, { "date": "2024-11-22", "close": 21.739775, "volume": 7120811, "typical_volume": 5134687.8, "trend": 20.966506, "fair_value": 37.164235, "relative_strength": -20.612034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.090864, "energy": 43.768187, "activity_lines": [ 22.150393, 21.401485, 20.135547, 20.157935 ] }, { "date": "2024-11-29", "close": 24.637096, "volume": 14169715, "typical_volume": 5633933.65, "trend": 20.889374, "fair_value": 37.03459, "relative_strength": -10.565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.480556, "energy": 66.289403, "activity_lines": [ 23.112882, 22.108166, 20.630072, 20.394748 ] }, { "date": "2024-12-06", "close": 26.972694, "volume": 35599555, "typical_volume": 7253425.0, "trend": 20.878615, "fair_value": 36.893587, "relative_strength": -3.170195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.67589, "energy": 69.373903, "activity_lines": [ 24.568113, 23.103146, 21.321554, 20.78722 ] }, { "date": "2024-12-13", "close": 30.333195, "volume": 29107054, "typical_volume": 8571636.2, "trend": 21.002834, "fair_value": 36.786861, "relative_strength": 10.307815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.231273, "energy": 87.172685, "activity_lines": [ 26.680334, 24.58406, 22.29662, 21.397193 ] }, { "date": "2024-12-20", "close": 28.273533, "volume": 10471472, "typical_volume": 8921389.35, "trend": 21.110061, "fair_value": 36.644162, "relative_strength": 4.502991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.564316, "energy": 83.15258, "activity_lines": [ 27.642166, 25.538188, 23.018041, 21.86627 ] }, { "date": "2024-12-27", "close": 25.671854, "volume": 6683857, "typical_volume": 9003614.75, "trend": 21.150018, "fair_value": 36.476808, "relative_strength": -5.065495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.499201, "energy": 73.751451, "activity_lines": [ 27.402365, 25.867877, 23.446539, 22.16058 ] }, { "date": "2025-01-03", "close": 23.119452, "volume": 5328811, "typical_volume": 9125318.5, "trend": 21.162938, "fair_value": 36.294766, "relative_strength": -8.472891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.761998, "energy": 48.066294, "activity_lines": [ 26.049624, 25.623477, 23.598491, 22.28764 ] }, { "date": "2025-01-10", "close": 22.390194, "volume": 5118775, "typical_volume": 9203958.5, "trend": 21.142243, "fair_value": 36.072928, "relative_strength": -9.178713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.572135, "energy": 25.300893, "activity_lines": [ 24.554973, 25.196135, 23.655837, 22.366818 ] }, { "date": "2025-01-17", "close": 23.700886, "volume": 3801996, "typical_volume": 9231108.15, "trend": 21.197101, "fair_value": 35.863823, "relative_strength": -4.929938, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.890757, "energy": 25.855954, "activity_lines": [ 23.80272, 24.964098, 23.812482, 22.531891 ] }, { "date": "2025-01-24", "close": 22.843517, "volume": 3243460, "typical_volume": 9259189.1, "trend": 21.257544, "fair_value": 35.632926, "relative_strength": -7.616091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.902221, "energy": 25.736926, "activity_lines": [ 23.206831, 24.570263, 23.859691, 22.638112 ] }, { "date": "2025-01-31", "close": 22.823807, "volume": 554414, "typical_volume": 9175886.95, "trend": 21.321929, "fair_value": 35.372485, "relative_strength": -6.847204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.182728, "energy": 21.929769, "activity_lines": [ 22.966373, 24.18037, 23.879354, 22.739161 ] }, { "date": "2025-02-07", "close": 22.971628, "volume": 2773204, "typical_volume": 9191835.85, "trend": 21.444786, "fair_value": 35.153516, "relative_strength": -7.201648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.119866, "energy": 14.88702, "activity_lines": [ 22.965059, 23.797644, 23.884891, 22.845593 ] }, { "date": "2025-02-14", "close": 25.868952, "volume": 8836090, "typical_volume": 9365893.35, "trend": 21.663235, "fair_value": 34.920228, "relative_strength": 3.502761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.520661, "energy": 15.838827, "activity_lines": [ 23.939374, 23.971985, 24.138583, 23.131023 ] }, { "date": "2025-02-21", "close": 24.49913, "volume": 7839724, "typical_volume": 9583677.45, "trend": 21.871172, "fair_value": 34.753291, "relative_strength": -2.459359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.627888, "energy": 19.101271, "activity_lines": [ 24.225165, 23.917335, 24.234316, 23.313984 ] }, { "date": "2025-02-28", "close": 24.794775, "volume": 7049326, "typical_volume": 9471607.0, "trend": 22.071225, "fair_value": 34.614665, "relative_strength": 0.867868, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.154634, "energy": 24.547094, "activity_lines": [ 24.556288, 24.022514, 24.346098, 23.502604 ] }, { "date": "2025-03-07", "close": 23.838856, "volume": 4810222, "typical_volume": 9486062.55, "trend": 22.244342, "fair_value": 34.485092, "relative_strength": -4.028746, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.218283, "energy": 25.113969, "activity_lines": [ 24.438687, 24.017138, 24.343751, 23.616644 ] }, { "date": "2025-03-14", "close": 25.001726, "volume": 5428888, "typical_volume": 9535078.0, "trend": 22.483158, "fair_value": 34.357999, "relative_strength": -0.064539, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.879845, "energy": 27.805552, "activity_lines": [ 24.641039, 24.256521, 24.43207, 23.79454 ] }, { "date": "2025-03-21", "close": 24.144356, "volume": 4866262, "typical_volume": 9501300.75, "trend": 22.720331, "fair_value": 34.233343, "relative_strength": -1.209452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.892308, "energy": 20.76185, "activity_lines": [ 24.422262, 24.305796, 24.416583, 23.901714 ] }, { "date": "2025-03-28", "close": 23.454515, "volume": 3723224, "typical_volume": 9067249.55, "trend": 22.906587, "fair_value": 34.107438, "relative_strength": -3.033906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.163735, "energy": 7.392434, "activity_lines": [ 24.088511, 24.19775, 24.315782, 23.949081 ] }, { "date": "2025-04-04", "close": 23.720596, "volume": 2031624, "typical_volume": 8427924.2, "trend": 23.11551, "fair_value": 33.998678, "relative_strength": -1.018171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.732383, "energy": 7.193199, "activity_lines": [ 23.913094, 24.142563, 24.239947, 24.001598 ] }, { "date": "2025-04-11", "close": 23.415098, "volume": 6458278, "typical_volume": 8394797.55, "trend": 23.332645, "fair_value": 33.900052, "relative_strength": 1.35598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.117002, "energy": 9.965137, "activity_lines": [ 23.707457, 24.015884, 24.132811, 24.020926 ] }, { "date": "2025-04-18", "close": 24.262613, "volume": 7078417, "typical_volume": 8040232.65, "trend": 23.570146, "fair_value": 33.799139, "relative_strength": 4.060745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.988729, "energy": 11.550434, "activity_lines": [ 23.812575, 24.032547, 24.098413, 24.080924 ] }, { "date": "2025-04-25", "close": 23.917694, "volume": 4962946, "typical_volume": 6508402.2, "trend": 23.697602, "fair_value": 33.684952, "relative_strength": 2.375578, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.182275, "energy": 5.308484, "activity_lines": [ 23.851995, 23.963026, 24.032949, 24.103346 ] }, { "date": "2025-05-02", "close": 22.873079, "volume": 2528384, "typical_volume": 5179468.7, "trend": 23.728152, "fair_value": 33.591214, "relative_strength": -1.160094, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.466392, "energy": 21.367948, "activity_lines": [ 23.55832, 23.739052, 23.882545, 24.050151 ] }, { "date": "2025-05-09", "close": 24.11479, "volume": 4871197, "typical_volume": 4899454.95, "trend": 23.867106, "fair_value": 33.451188, "relative_strength": 2.644184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.149205, "energy": 8.328287, "activity_lines": [ 23.717311, 23.770408, 23.885923, 24.075096 ] }, { "date": "2025-05-16", "close": 23.572775, "volume": 3490168, "typical_volume": 4739770.5, "trend": 23.998832, "fair_value": 33.34371, "relative_strength": -0.028976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.588295, "energy": 14.663344, "activity_lines": [ 23.669352, 23.71558, 23.857485, 24.056107 ] }, { "date": "2025-05-23", "close": 23.513645, "volume": 5670390, "typical_volume": 4756849.45, "trend": 24.104279, "fair_value": 33.240569, "relative_strength": 0.589776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.301176, "energy": 28.051839, "activity_lines": [ 23.59117, 23.654838, 23.833411, 24.024804 ] }, { "date": "2025-05-30", "close": 23.533354, "volume": 3878012, "typical_volume": 4694811.3, "trend": 24.221223, "fair_value": 33.142573, "relative_strength": 0.950458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.853056, "energy": 19.46803, "activity_lines": [ 23.569489, 23.624736, 23.809337, 23.98797 ] }, { "date": "2025-06-06", "close": 24.095081, "volume": 4098002, "typical_volume": 4709611.6, "trend": 24.245203, "fair_value": 33.046076, "relative_strength": 2.297762, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.307625, "energy": 13.185091, "activity_lines": [ 23.760673, 23.707875, 23.833317, 23.979832 ] }, { "date": "2025-06-13", "close": 24.379999, "volume": 6212229, "typical_volume": 4858050.05, "trend": 24.282622, "fair_value": 32.950204, "relative_strength": 3.869462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.90026, "energy": 9.931404, "activity_lines": [ 23.965363, 23.831171, 23.882555, 23.988529 ] }, { "date": "2025-06-20", "close": 24.549999, "volume": 4414713, "typical_volume": 5051065.0, "trend": 24.376296, "fair_value": 32.860097, "relative_strength": 5.140494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.924245, "energy": 9.996685, "activity_lines": [ 24.209039, 23.973386, 23.940667, 24.005779 ] }, { "date": "2025-06-27", "close": 24.690001, "volume": 12582113, "typical_volume": 5541510.45, "trend": 24.37806, "fair_value": 32.763639, "relative_strength": 3.718119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.115714, "energy": 16.279062, "activity_lines": [ 24.434234, 24.120422, 24.003893, 24.026018 ] }, { "date": "2025-07-04", "close": 24.35, "volume": 5428756, "typical_volume": 5371143.75, "trend": 24.290637, "fair_value": 32.661396, "relative_strength": 0.892558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.33703, "energy": 22.245379, "activity_lines": [ 24.467672, 24.197869, 24.026555, 24.024207 ] }, { "date": "2025-07-11", "close": 24.719999, "volume": 4227119, "typical_volume": 5190513.5, "trend": 24.10353, "fair_value": 32.558253, "relative_strength": 1.166538, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.475524, "energy": 32.375499, "activity_lines": [ 24.57, 24.334729, 24.091688, 24.051908 ] }, { "date": "2025-07-18", "close": 24.6, "volume": 4135941, "typical_volume": 5044844.25, "trend": 23.981079, "fair_value": 32.445181, "relative_strength": -0.150199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.693233, "energy": 37.802425, "activity_lines": [ 24.590666, 24.41619, 24.14434, 24.083939 ] }, { "date": "2025-07-25", "close": 25.74, "volume": 7447146, "typical_volume": 5176690.45, "trend": 23.983351, "fair_value": 32.32171, "relative_strength": 2.51745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.441103, "energy": 52.566613, "activity_lines": [ 24.976667, 24.696102, 24.306492, 24.197417 ] }, { "date": "2025-08-01", "close": 25.049999, "volume": 5600206, "typical_volume": 5185256.35, "trend": 24.047702, "fair_value": 32.202669, "relative_strength": 0.556613, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.581145, "energy": 48.594669, "activity_lines": [ 25.053333, 24.811154, 24.393876, 24.266233 ] }, { "date": "2025-08-08", "close": 26.309999, "volume": 8198364, "typical_volume": 5351861.45, "trend": 24.178362, "fair_value": 32.09707, "relative_strength": 3.225195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.997377, "energy": 64.782298, "activity_lines": [ 25.525999, 25.127365, 24.60103, 24.412188 ] }, { "date": "2025-08-15", "close": 25.58, "volume": 6104049, "typical_volume": 5470902.7, "trend": 24.240999, "fair_value": 31.992592, "relative_strength": -1.508206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.959001, "energy": 61.032144, "activity_lines": [ 25.624666, 25.260363, 24.728348, 24.502616 ] }, { "date": "2025-08-22", "close": 26.440001, "volume": 15763962, "typical_volume": 6157519.6, "trend": 24.360882, "fair_value": 31.908326, "relative_strength": -1.883081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.758685, "energy": 63.152273, "activity_lines": [ 25.952667, 25.522727, 24.927449, 24.644487 ] }, { "date": "2025-08-29", "close": 26.52, "volume": 11612377, "typical_volume": 6415224.55, "trend": 24.484089, "fair_value": 31.831681, "relative_strength": -2.563201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.784979, "energy": 65.187425, "activity_lines": [ 26.184667, 25.762182, 25.12122, 24.783785 ] }, { "date": "2025-09-05", "close": 27.139999, "volume": 11406630, "typical_volume": 6631635.2, "trend": 24.623034, "fair_value": 31.756045, "relative_strength": 0.680629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.544828, "energy": 65.83284, "activity_lines": [ 26.571333, 26.078545, 25.359253, 24.955134 ] }, { "date": "2025-09-12", "close": 27.16, "volume": 8689598, "typical_volume": 6817967.8, "trend": 24.666069, "fair_value": 31.683503, "relative_strength": -0.963702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.826113, "energy": 69.119506, "activity_lines": [ 26.825333, 26.354, 25.585489, 25.118809 ] }, { "date": "2025-09-19", "close": 30.09, "volume": 35393838, "typical_volume": 8461240.5, "trend": 24.852432, "fair_value": 31.627781, "relative_strength": 10.685812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.012755, "energy": 80.103334, "activity_lines": [ 27.999333, 27.111091, 26.075334, 25.46874 ] }, { "date": "2025-09-26", "close": 27.610001, "volume": 26103423, "typical_volume": 9522851.8, "trend": 24.946273, "fair_value": 31.55289, "relative_strength": 1.157927, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.487507, "energy": 62.732179, "activity_lines": [ 28.046, 27.319636, 26.294621, 25.646648 ] }, { "date": "2025-10-03", "close": 26.1, "volume": 6621920, "typical_volume": 9679439.4, "trend": 25.021644, "fair_value": 31.477784, "relative_strength": -5.756794, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.492768, "energy": 43.450428, "activity_lines": [ 27.511334, 27.198909, 26.353455, 25.721082 ] }, { "date": "2025-10-10", "close": 26.190001, "volume": 3765327, "typical_volume": 9584186.25, "trend": 25.061253, "fair_value": 31.407965, "relative_strength": -5.90998, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.993904, "energy": 31.405453, "activity_lines": [ 27.034667, 27.088, 26.408826, 25.79646 ] }, { "date": "2025-10-17", "close": 25.25, "volume": 7917337, "typical_volume": 9786152.5, "trend": 25.098108, "fair_value": 31.350308, "relative_strength": -8.072593, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.877873, "energy": 18.175547, "activity_lines": [ 26.308, 26.785455, 26.361929, 25.808637 ] }, { "date": "2025-10-24", "close": 25.639999, "volume": 6706612, "typical_volume": 9916583.0, "trend": 25.170957, "fair_value": 31.292229, "relative_strength": -9.34403, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.15587, "energy": 20.638885, "activity_lines": [ 25.838667, 26.573091, 26.344, 25.843598 ] }, { "date": "2025-10-31", "close": 26.200001, "volume": 7229356, "typical_volume": 9967439.35, "trend": 25.253604, "fair_value": 31.235603, "relative_strength": -7.594198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.329397, "energy": 18.715184, "activity_lines": [ 25.852667, 26.461455, 26.372048, 25.909988 ] }, { "date": "2025-11-07", "close": 26.51, "volume": 8535008, "typical_volume": 10173454.1, "trend": 25.356768, "fair_value": 31.190471, "relative_strength": -7.46648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.307026, "energy": 13.518675, "activity_lines": [ 26.064, 26.410546, 26.420952, 25.991046 ] }, { "date": "2025-11-14", "close": 27.370001, "volume": 9208782, "typical_volume": 10004787.55, "trend": 25.460347, "fair_value": 31.16023, "relative_strength": -4.263693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.369986, "energy": 18.042984, "activity_lines": [ 26.534667, 26.516182, 26.542429, 26.120932 ] }, { "date": "2025-11-21", "close": 25.559999, "volume": 6923421, "typical_volume": 10079520.8, "trend": 25.515091, "fair_value": 31.08066, "relative_strength": -6.969986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.528172, "energy": 11.101119, "activity_lines": [ 26.323333, 26.288546, 26.478762, 26.127361 ] }, { "date": "2025-11-28", "close": 27.790001, "volume": 7915917, "typical_volume": 10263960.7, "trend": 25.678988, "fair_value": 31.01835, "relative_strength": -0.180801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.059419, "energy": 24.762293, "activity_lines": [ 26.834667, 26.495455, 26.621714, 26.274129 ] }, { "date": "2025-12-05", "close": 27.82, "volume": 21729625, "typical_volume": 11143644.9, "trend": 25.802495, "fair_value": 30.934729, "relative_strength": -0.223751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.82531, "energy": 34.598492, "activity_lines": [ 27.212667, 26.749637, 26.752905, 26.412259 ] }, { "date": "2025-12-12", "close": 25.559999, "volume": 8523538, "typical_volume": 11197464.5, "trend": 25.868736, "fair_value": 30.852934, "relative_strength": -7.421043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.551709, "energy": 11.678629, "activity_lines": [ 26.729333, 26.589091, 26.653524, 26.396614 ] }, { "date": "2025-12-19", "close": 26.450001, "volume": 7456819, "typical_volume": 11290295.15, "trend": 25.966614, "fair_value": 30.750195, "relative_strength": -3.808699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.222462, "energy": 16.555261, "activity_lines": [ 26.606, 26.600182, 26.639762, 26.434115 ] }, { "date": "2025-12-26", "close": 25.549999, "volume": 5878402, "typical_volume": 11174297.05, "trend": 26.033836, "fair_value": 30.636497, "relative_strength": -8.523638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.55915, "energy": 5.740932, "activity_lines": [ 26.244, 26.442909, 26.533619, 26.407237 ] }, { "date": "2026-01-02", "close": 25.459999, "volume": 4003363, "typical_volume": 11069262.75, "trend": 26.079333, "fair_value": 30.521087, "relative_strength": -8.769171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.563566, "energy": 19.623707, "activity_lines": [ 25.852666, 26.263818, 26.422524, 26.370215 ] }, { "date": "2026-01-09", "close": 26.08, "volume": 6599890, "typical_volume": 10611059.15, "trend": 26.136, "fair_value": 30.393428, "relative_strength": -9.803727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.493428, "energy": 22.632703, "activity_lines": [ 25.823333, 26.200727, 26.371048, 26.370258 ] }, { "date": "2026-01-16", "close": 26.870001, "volume": 8777404, "typical_volume": 10469310.5, "trend": 26.213333, "fair_value": 30.246931, "relative_strength": -6.457227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.046674, "energy": 11.548648, "activity_lines": [ 26.173333, 26.283455, 26.396524, 26.417613 ] }, { "date": "2026-01-23", "close": 31.5, "volume": 29590463, "typical_volume": 11378502.15, "trend": 26.440333, "fair_value": 30.141802, "relative_strength": 8.576431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.58705, "energy": 58.970665, "activity_lines": [ 27.979333, 27.201455, 26.861286, 26.758688 ] }, { "date": "2026-01-30", "close": 29.879999, "volume": 15635867, "typical_volume": 11725815.6, "trend": 26.624667, "fair_value": 30.032918, "relative_strength": 3.381583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.782133, "energy": 63.431295, "activity_lines": [ 28.908666, 27.749818, 27.151, 26.980602 ] }, { "date": "2026-02-06", "close": 29.01, "volume": 8918516, "typical_volume": 10402049.5, "trend": 26.767667, "fair_value": 29.93538, "relative_strength": 1.613568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.257091, "energy": 64.658524, "activity_lines": [ 29.259333, 28.061454, 27.344905, 27.134495 ] }, { "date": "2026-02-13", "close": 27.469999, "volume": 8066926, "typical_volume": 9500224.65, "trend": 26.863333, "fair_value": 29.766691, "relative_strength": -3.90608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.349656, "energy": 60.164974, "activity_lines": [ 28.86, 28.070909, 27.397286, 27.179806 ] }, { "date": "2026-02-27", "close": 27.82, "volume": 3942538, "typical_volume": 9366255.55, "trend": 26.932667, "fair_value": 29.580837, "relative_strength": -4.421928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.363312, "energy": 31.659452, "activity_lines": [ 28.484666, 28.150363, 27.483666, 27.241527 ] }, { "date": "2026-03-06", "close": 27.16, "volume": 6497201, "typical_volume": 9502849.25, "trend": 27.003, "fair_value": 29.409986, "relative_strength": -5.585405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.651757, "energy": 14.932028, "activity_lines": [ 27.826, 28.068727, 27.499, 27.256193 ] }, { "date": "2026-03-13", "close": 26.200001, "volume": 4155118, "typical_volume": 9314738.3, "trend": 26.999333, "fair_value": 29.231455, "relative_strength": -8.11329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.610099, "energy": 15.257593, "activity_lines": [ 27.136667, 27.799636, 27.418286, 27.204387 ] }, { "date": "2026-03-20", "close": 24.4, "volume": 3901176, "typical_volume": 9174466.5, "trend": 26.96, "fair_value": 29.051591, "relative_strength": -11.152196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.012397, "energy": 26.248498, "activity_lines": [ 26.092667, 27.191455, 27.161619, 27.036688 ] }, { "date": "2026-03-27", "close": 23.15, "volume": 6700536, "typical_volume": 9148025.5, "trend": 26.850333, "fair_value": 28.871129, "relative_strength": -14.471872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.801198, "energy": 61.962898, "activity_lines": [ 24.939334, 26.375273, 26.791809, 26.790882 ] }, { "date": "2026-04-03", "close": 24.49, "volume": 7878910, "typical_volume": 9115220.6, "trend": 26.782667, "fair_value": 28.708853, "relative_strength": -8.562421, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.966523, "energy": 67.033095, "activity_lines": [ 24.520667, 25.856, 26.564143, 26.638602 ] }, { "date": "2026-04-10", "close": 25.6, "volume": 5549236, "typical_volume": 8932243.3, "trend": 26.731333, "fair_value": 28.558925, "relative_strength": -6.787353, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.32666, "energy": 62.160494, "activity_lines": [ 24.694, 25.581818, 26.451809, 26.562301 ] }, { "date": "2026-04-17", "close": 25.360001, "volume": 9751856, "typical_volume": 9073665.05, "trend": 26.671333, "fair_value": 28.394593, "relative_strength": -8.90025, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.550554, "energy": 46.462362, "activity_lines": [ 24.891334, 25.371273, 26.325048, 26.473828 ] }, { "date": "2026-04-24", "close": 27.639999, "volume": 10715390, "typical_volume": 9213638.7, "trend": 26.589667, "fair_value": 28.273313, "relative_strength": -1.228762, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.455744, "energy": 13.129629, "activity_lines": [ 25.904667, 25.657455, 26.416381, 26.536323 ] }, { "date": "2026-05-01", "close": 26.32691, "volume": 25083234, "typical_volume": 9381319.15, "trend": 26.546897, "fair_value": 28.14898, "relative_strength": -6.434433, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.823764, "energy": 18.049948, "activity_lines": [ 26.264303, 25.729802, 26.383372, 26.519371 ] }, { "date": "2026-05-08", "close": 24.497696, "volume": 8822560, "typical_volume": 9396270.25, "trend": 26.493487, "fair_value": 28.014667, "relative_strength": -14.078321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.784262, "energy": 21.267467, "activity_lines": [ 25.802408, 25.490348, 26.183263, 26.387164 ] }, { "date": "2026-05-15", "close": 23.150373, "volume": 7581067, "typical_volume": 9402482.65, "trend": 26.392166, "fair_value": 27.879567, "relative_strength": -17.552851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.003614, "energy": 32.136044, "activity_lines": [ 24.890892, 25.066332, 25.859896, 26.171479 ] }, { "date": "2026-05-22", "close": 22.225931, "volume": 5273291, "typical_volume": 9372227.1, "trend": 26.291364, "fair_value": 27.727681, "relative_strength": -20.050862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.866472, "energy": 68.415956, "activity_lines": [ 23.834537, 24.547138, 25.464199, 25.90269 ] }, { "date": "2026-05-29", "close": 22.117752, "volume": 6070686, "typical_volume": 9475593.25, "trend": 26.173955, "fair_value": 27.579376, "relative_strength": -19.208537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.592358, "energy": 75.436214, "activity_lines": [ 22.95106, 24.080531, 25.074028, 25.633425 ] }, { "date": "2026-06-05", "close": 21.449007, "volume": 1050038, "typical_volume": 9198100.65, "trend": 26.015589, "fair_value": 27.440175, "relative_strength": -20.469521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.417251, "energy": 81.095271, "activity_lines": [ 22.212819, 23.533829, 24.636082, 25.328589 ] }, { "date": "2026-06-12", "close": 20.652414, "volume": 1145952, "typical_volume": 8816528.05, "trend": 25.820336, "fair_value": 27.303848, "relative_strength": -23.054132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.657466, "energy": 84.039286, "activity_lines": [ 21.534239, 22.87322, 24.144323, 24.982578 ] }, { "date": "2026-06-19", "close": 21.19331, "volume": 8056534, "typical_volume": 7739831.6, "trend": 25.614446, "fair_value": 27.17513, "relative_strength": -21.716268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.017324, "energy": 77.915407, "activity_lines": [ 21.292311, 22.380729, 23.733686, 24.68406 ] }, { "date": "2026-06-26", "close": 21.803049, "volume": 1112970, "typical_volume": 7013686.75, "trend": 25.489215, "fair_value": 27.06455, "relative_strength": -17.747441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.688249, "energy": 67.953872, "activity_lines": [ 21.3841, 22.079222, 23.430198, 24.438164 ] }, { "date": "2026-07-03", "close": 20.67, "volume": 1065045, "typical_volume": 6621013.2, "trend": 25.251881, "fair_value": 26.943884, "relative_strength": -21.858596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.302783, "energy": 59.335387, "activity_lines": [ 21.126397, 21.636378, 23.057263, 24.127246 ] }, { "date": "2026-07-10", "close": 19.83, "volume": 5778725, "typical_volume": 6506603.15, "trend": 24.985548, "fair_value": 26.82918, "relative_strength": -23.683439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.858689, "energy": 58.667942, "activity_lines": [ 20.685212, 21.167533, 22.644042, 23.777448 ] }, { "date": "2026-07-17", "close": 19.809999, "volume": 13697467, "typical_volume": 6994349.6, "trend": 24.793881, "fair_value": 26.715146, "relative_strength": -18.633065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.961301, "energy": 55.267561, "activity_lines": [ 20.345294, 20.813178, 22.265297, 23.443541 ] }, { "date": "2026-07-24", "close": 17.23, "volume": 8544606, "typical_volume": 7096719.85, "trend": 24.486548, "fair_value": 26.587271, "relative_strength": -29.647641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.492202, "energy": 76.971182, "activity_lines": [ 19.201536, 20.074963, 21.67898, 22.955549 ] }, { "date": "2026-07-31", "close": 19.549999, "volume": 11044416, "typical_volume": 7441184.75, "trend": 24.286548, "fair_value": 26.474636, "relative_strength": -20.057544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.355352, "energy": 71.013012, "activity_lines": [ 19.095333, 19.866209, 21.360902, 22.637062 ] }, { "date": "2026-08-07", "close": 20.110001, "volume": 7893782, "typical_volume": 7640815.05, "trend": 24.108215, "fair_value": 26.351607, "relative_strength": -19.548442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.045755, "energy": 55.469024, "activity_lines": [ 19.326, 19.807926, 21.127824, 22.367607 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }