{ "ticker": { "uuid": "4742b157-7faf-4228-bdc9-2138c7ffc233", "symbol": "CGCP", "name": "CAPITAL GROUP FIXED INCOME ETF CORE PLUS INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 62.394, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.052, "architecture_energy": 63.69, "architecture_maturity": 4.589, "architecture_confidence": 86.534, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.1, "rotation_up": 10.39, "upward_expansion": 14.14, "deceleration": 37.48, "rotation_down": 70.22, "downward_expansion": 89.81 }, "activity_lines": [ 21.982232, 22.052906, 22.115181, 22.150379 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 22.04, "trend_reference": 22.203396, "distance_from_trend": -0.007359, "trend_direction": "Weakening", "fair_value": 20.953244, "distance_from_fair_value": 0.051866, "fair_value_direction": "Weakening", "relative_strength": -11.384803, "relative_strength_direction": "Weakening", "price_momentum": -0.01393, "excess_performance": -0.139555, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007359, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.000576, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.051866, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.023075, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113848, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015093, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.01393, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.838024, "read": "Supply-led" } ], "volume": { "latest": 6766738, "relative_activity": 0.928505, "balance": 0.838024, "dry_up": 0.926554, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.008211, "annualized_volatility": 0.043458, "from_high_reference": -0.023153, "from_low_reference": 0.021575 }, "levels": { "trend_reference": 22.203396, "fair_value_reference": 20.953244, "structural_low": 21.852093, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.01118, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.014155, "regime_survival": 0.75, "best_return": 0.044235, "worst_return": -0.017908, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.02214, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.049249, "regime_survival": 0.5, "best_return": 0.025508, "worst_return": 0.018773, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.04476, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.100593, "regime_survival": 0.0, "best_return": 0.04476, "worst_return": 0.04476, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.096971, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.169918, "regime_survival": 0.0, "best_return": 0.096971, "worst_return": 0.096971, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-16", "tenure": "Developing", "return": -0.008395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": 0.008829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": -0.016474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.033258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": 0.03464, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.004586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.015914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.004476, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.026102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.017432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-04-03", "tenure": "Extended", "return": 0.036987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.01078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.009835, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.005933, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.952507, "volume": 1495703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.961146, "volume": 990563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.086716, "volume": 2112791, "typical_volume": 1716357.65, "trend": 19.162754, "fair_value": 19.279964, "relative_strength": -9.909395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.478272, "energy": 51.323317, "activity_lines": [ 19.02431, 19.079942, 19.125807, 19.16252 ] }, { "date": "2023-09-08", "close": 19.104076, "volume": 1054414, "typical_volume": 1651568.65, "trend": 19.165654, "fair_value": 19.277793, "relative_strength": -8.497452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.784281, "energy": 41.950878, "activity_lines": [ 19.045154, 19.079813, 19.118483, 19.158734 ] }, { "date": "2023-09-15", "close": 18.991239, "volume": 771479, "typical_volume": 1634874.6, "trend": 19.167607, "fair_value": 19.274298, "relative_strength": -8.666401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.688385, "energy": 31.807853, "activity_lines": [ 19.03383, 19.060018, 19.101381, 19.147481 ] }, { "date": "2023-09-22", "close": 18.895762, "volume": 1112097, "typical_volume": 1622920.2, "trend": 19.173269, "fair_value": 19.269737, "relative_strength": -6.115929, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.774599, "energy": 32.375215, "activity_lines": [ 18.992705, 19.021855, 19.077436, 19.129943 ] }, { "date": "2023-09-29", "close": 18.744909, "volume": 1434459, "typical_volume": 1645967.0, "trend": 19.171149, "fair_value": 19.263489, "relative_strength": -5.917079, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.371125, "energy": 52.342121, "activity_lines": [ 18.905079, 18.962778, 19.041787, 19.102307 ] }, { "date": "2023-10-06", "close": 18.561819, "volume": 1071568, "typical_volume": 1612488.55, "trend": 19.158131, "fair_value": 19.255234, "relative_strength": -6.978412, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.574694, "energy": 75.156474, "activity_lines": [ 18.770838, 18.880295, 18.991839, 19.062995 ] }, { "date": "2023-10-13", "close": 18.683879, "volume": 1178688, "typical_volume": 1614604.85, "trend": 19.13903, "fair_value": 19.248591, "relative_strength": -6.484503, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.654903, "energy": 76.245137, "activity_lines": [ 18.712277, 18.831809, 18.956348, 19.032398 ] }, { "date": "2023-10-20", "close": 18.352573, "volume": 1338674, "typical_volume": 1600487.6, "trend": 19.104936, "fair_value": 19.238292, "relative_strength": -5.691978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.622194, "energy": 87.547103, "activity_lines": [ 18.571295, 18.73221, 18.890986, 18.981659 ] }, { "date": "2023-10-27", "close": 18.544382, "volume": 1445727, "typical_volume": 1596373.1, "trend": 19.077518, "fair_value": 19.230406, "relative_strength": -2.163257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.702382, "energy": 78.446335, "activity_lines": [ 18.536826, 18.67965, 18.847926, 18.945494 ] }, { "date": "2023-11-03", "close": 18.938321, "volume": 1893863, "typical_volume": 1513321.0, "trend": 19.059549, "fair_value": 19.227125, "relative_strength": -5.396767, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.59893, "energy": 43.95173, "activity_lines": [ 18.657095, 18.706136, 18.845424, 18.936514 ] }, { "date": "2023-11-10", "close": 18.84192, "volume": 2437536, "typical_volume": 1570602.3, "trend": 19.042615, "fair_value": 19.222844, "relative_strength": -6.965251, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.246706, "energy": 31.49124, "activity_lines": [ 18.732337, 18.715509, 18.834946, 18.922473 ] }, { "date": "2023-11-17", "close": 19.148649, "volume": 2979872, "typical_volume": 1650573.3, "trend": 19.037322, "fair_value": 19.222029, "relative_strength": -7.381149, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.594164, "energy": 15.765097, "activity_lines": [ 18.891148, 18.785102, 18.855261, 18.929314 ] }, { "date": "2023-11-24", "close": 19.157413, "volume": 2740248, "typical_volume": 1690204.6, "trend": 19.027115, "fair_value": 19.221327, "relative_strength": -8.049184, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.519532, "energy": 22.79957, "activity_lines": [ 19.021896, 18.855478, 18.876422, 18.937062 ] }, { "date": "2023-12-01", "close": 19.573585, "volume": 3088762, "typical_volume": 1656338.35, "trend": 19.031064, "fair_value": 19.225115, "relative_strength": -6.63432, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.29735, "energy": 45.824792, "activity_lines": [ 19.237712, 18.9985, 18.936162, 18.972318 ] }, { "date": "2023-12-08", "close": 19.538381, "volume": 1978707, "typical_volume": 1678589.85, "trend": 19.035546, "fair_value": 19.228447, "relative_strength": -6.767491, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.686042, "energy": 64.709807, "activity_lines": [ 19.37318, 19.122798, 18.991028, 19.005048 ] }, { "date": "2023-12-15", "close": 19.978434, "volume": 5053062, "typical_volume": 1853356.7, "trend": 19.062941, "fair_value": 19.236342, "relative_strength": -6.584761, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.26869, "energy": 88.690409, "activity_lines": [ 19.615328, 19.312678, 19.086614, 19.06588 ] }, { "date": "2023-12-22", "close": 20.004838, "volume": 3771070, "typical_volume": 1982094.35, "trend": 19.095197, "fair_value": 19.244347, "relative_strength": -7.006589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.753575, "energy": 91.371243, "activity_lines": [ 19.79051, 19.481602, 19.18106, 19.126647 ] }, { "date": "2023-12-29", "close": 20.087381, "volume": 3737892, "typical_volume": 2084358.75, "trend": 19.124782, "fair_value": 19.253038, "relative_strength": -6.652462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.412604, "energy": 91.831617, "activity_lines": [ 19.936127, 19.641517, 19.279467, 19.190659 ] }, { "date": "2024-01-05", "close": 19.879382, "volume": 1834516, "typical_volume": 2101299.4, "trend": 19.148005, "fair_value": 19.259429, "relative_strength": -5.860962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.714674, "energy": 86.729747, "activity_lines": [ 19.950413, 19.732072, 19.352989, 19.239343 ] }, { "date": "2024-01-12", "close": 20.20687, "volume": 2723901, "typical_volume": 2187966.3, "trend": 19.181859, "fair_value": 19.268999, "relative_strength": -5.799017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.587217, "energy": 87.917724, "activity_lines": [ 20.053475, 19.857897, 19.453287, 19.307657 ] }, { "date": "2024-01-19", "close": 19.985594, "volume": 2357411, "typical_volume": 2200197.3, "trend": 19.208908, "fair_value": 19.276165, "relative_strength": -7.624144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.139261, "energy": 67.069778, "activity_lines": [ 20.038213, 19.920426, 19.52658, 19.359511 ] }, { "date": "2024-01-26", "close": 20.003296, "volume": 2525436, "typical_volume": 2273748.4, "trend": 19.237324, "fair_value": 19.283365, "relative_strength": -8.201128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.57726, "energy": 58.787066, "activity_lines": [ 20.028374, 19.96538, 19.597277, 19.410762 ] }, { "date": "2024-02-02", "close": 20.094408, "volume": 3264297, "typical_volume": 2398389.3, "trend": 19.275947, "fair_value": 19.291316, "relative_strength": -8.805552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.67929, "energy": 60.793623, "activity_lines": [ 20.049009, 20.01136, 19.67237, 19.466057 ] }, { "date": "2024-02-09", "close": 19.952335, "volume": 3347770, "typical_volume": 2510172.95, "trend": 19.299223, "fair_value": 19.297734, "relative_strength": -10.397548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.81413, "energy": 50.885373, "activity_lines": [ 20.021817, 20.014472, 19.728679, 19.509695 ] }, { "date": "2024-02-16", "close": 19.836901, "volume": 2894041, "typical_volume": 2583152.05, "trend": 19.317504, "fair_value": 19.302918, "relative_strength": -10.323932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.834933, "energy": 37.061738, "activity_lines": [ 19.951284, 19.98971, 19.768963, 19.544384 ] }, { "date": "2024-02-23", "close": 19.899058, "volume": 2937646, "typical_volume": 2676455.95, "trend": 19.340438, "fair_value": 19.308596, "relative_strength": -11.181488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.046754, "energy": 31.587664, "activity_lines": [ 19.926134, 19.970822, 19.809967, 19.581904 ] }, { "date": "2024-03-01", "close": 19.941034, "volume": 2556640, "typical_volume": 2745353.55, "trend": 19.365614, "fair_value": 19.314562, "relative_strength": -11.539381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.882908, "energy": 27.377174, "activity_lines": [ 19.920746, 19.961009, 19.848601, 19.620652 ] }, { "date": "2024-03-08", "close": 20.101489, "volume": 2872287, "typical_volume": 2822034.2, "trend": 19.40161, "fair_value": 19.321916, "relative_strength": -10.215051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.012995, "energy": 32.67029, "activity_lines": [ 19.972993, 19.981529, 19.89653, 19.668128 ] }, { "date": "2024-03-15", "close": 19.923206, "volume": 2592771, "typical_volume": 2879386.4, "trend": 19.433967, "fair_value": 19.327484, "relative_strength": -10.528025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.567211, "energy": 30.143265, "activity_lines": [ 19.96534, 19.969378, 19.919151, 19.701779 ] }, { "date": "2024-03-22", "close": 20.074747, "volume": 2822796, "typical_volume": 2925833.05, "trend": 19.471087, "fair_value": 19.334339, "relative_strength": -11.380545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.120558, "energy": 38.144722, "activity_lines": [ 20.010143, 19.983983, 19.949639, 19.74312 ] }, { "date": "2024-03-29", "close": 20.104268, "volume": 1795297, "typical_volume": 2893721.1, "trend": 19.505005, "fair_value": 19.341339, "relative_strength": -11.190112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.424214, "energy": 40.217846, "activity_lines": [ 20.048931, 20.006358, 19.977526, 19.78397 ] }, { "date": "2024-04-05", "close": 19.934196, "volume": 2647501, "typical_volume": 2877102.55, "trend": 19.532676, "fair_value": 19.34668, "relative_strength": -10.762995, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.107241, "energy": 31.527788, "activity_lines": [ 20.017346, 19.995653, 19.983206, 19.81166 ] }, { "date": "2024-04-12", "close": 19.773076, "volume": 2755601, "typical_volume": 2877870.2, "trend": 19.558737, "fair_value": 19.350487, "relative_strength": -9.813006, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.650985, "energy": 15.289343, "activity_lines": [ 19.932511, 19.95691, 19.9698, 19.82717 ] }, { "date": "2024-04-19", "close": 19.638809, "volume": 2313065, "typical_volume": 2839085.35, "trend": 19.583505, "fair_value": 19.353039, "relative_strength": -7.260431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.284738, "energy": 9.460885, "activity_lines": [ 19.824815, 19.899596, 19.940674, 19.832336 ] }, { "date": "2024-04-26", "close": 19.674613, "volume": 2998829, "typical_volume": 2890091.45, "trend": 19.614495, "fair_value": 19.355859, "relative_strength": -9.127746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.082752, "energy": 17.08956, "activity_lines": [ 19.748013, 19.854494, 19.914648, 19.838214 ] }, { "date": "2024-05-03", "close": 19.900607, "volume": 3527619, "typical_volume": 2813819.3, "trend": 19.659122, "fair_value": 19.360596, "relative_strength": -8.259484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.821078, "energy": 17.013797, "activity_lines": [ 19.773217, 19.853431, 19.909497, 19.856673 ] }, { "date": "2024-05-10", "close": 19.909603, "volume": 2655481, "typical_volume": 2758039.85, "trend": 19.699979, "fair_value": 19.365329, "relative_strength": -9.506943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.979055, "energy": 12.628076, "activity_lines": [ 19.814998, 19.853977, 19.905573, 19.872833 ] }, { "date": "2024-05-17", "close": 20.05355, "volume": 3350260, "typical_volume": 2738658.25, "trend": 19.756678, "fair_value": 19.371211, "relative_strength": -9.984481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.8777, "energy": 19.370409, "activity_lines": [ 19.906401, 19.881265, 19.915812, 19.895644 ] }, { "date": "2024-05-24", "close": 19.99957, "volume": 2824201, "typical_volume": 2788142.5, "trend": 19.805184, "fair_value": 19.376536, "relative_strength": -9.886973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.381491, "energy": 27.664645, "activity_lines": [ 19.961112, 19.899611, 19.921071, 19.911314 ] }, { "date": "2024-05-31", "close": 20.002719, "volume": 2193728, "typical_volume": 2761633.85, "trend": 19.840664, "fair_value": 19.381798, "relative_strength": -9.202781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.286032, "energy": 29.049306, "activity_lines": [ 19.992823, 19.917141, 19.926057, 19.924058 ] }, { "date": "2024-06-07", "close": 20.056951, "volume": 3421934, "typical_volume": 2814860.0, "trend": 19.881165, "fair_value": 19.387425, "relative_strength": -9.768308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.710074, "energy": 35.480617, "activity_lines": [ 20.020736, 19.945841, 19.93718, 19.938012 ] }, { "date": "2024-06-14", "close": 20.291958, "volume": 3533187, "typical_volume": 2865247.55, "trend": 19.919276, "fair_value": 19.3949, "relative_strength": -9.904842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.013899, "energy": 64.049659, "activity_lines": [ 20.116563, 20.01813, 19.970346, 19.964515 ] }, { "date": "2024-06-21", "close": 20.246765, "volume": 2012450, "typical_volume": 2802655.2, "trend": 19.955587, "fair_value": 19.401883, "relative_strength": -10.360821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.886546, "energy": 66.061135, "activity_lines": [ 20.171835, 20.075697, 19.997833, 19.985643 ] }, { "date": "2024-06-28", "close": 20.160677, "volume": 5725381, "typical_volume": 2921535.75, "trend": 19.975157, "fair_value": 19.408052, "relative_strength": -10.413429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.317023, "energy": 61.822945, "activity_lines": [ 20.185529, 20.109, 20.016395, 19.998875 ] }, { "date": "2024-07-05", "close": 20.323995, "volume": 2360118, "typical_volume": 2894839.6, "trend": 20.001344, "fair_value": 19.415438, "relative_strength": -11.089095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.828418, "energy": 69.345182, "activity_lines": [ 20.242923, 20.162508, 20.049519, 20.021381 ] }, { "date": "2024-07-12", "close": 20.478239, "volume": 3420817, "typical_volume": 2918998.15, "trend": 20.018004, "fair_value": 19.423941, "relative_strength": -10.98406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.882092, "energy": 74.894042, "activity_lines": [ 20.330313, 20.232253, 20.095014, 20.052148 ] }, { "date": "2024-07-19", "close": 20.45102, "volume": 2887387, "typical_volume": 2935535.5, "trend": 20.032877, "fair_value": 19.432092, "relative_strength": -9.065557, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.439557, "energy": 74.285118, "activity_lines": [ 20.380544, 20.286547, 20.135158, 20.080084 ] }, { "date": "2024-07-26", "close": 20.487312, "volume": 4511112, "typical_volume": 3017476.75, "trend": 20.046208, "fair_value": 19.440401, "relative_strength": -7.926512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.053125, "energy": 78.682687, "activity_lines": [ 20.432268, 20.337596, 20.176331, 20.109403 ] }, { "date": "2024-08-02", "close": 20.854417, "volume": 5417397, "typical_volume": 3158708.05, "trend": 20.078709, "fair_value": 19.451448, "relative_strength": -4.048009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.760133, "energy": 93.047305, "activity_lines": [ 20.590324, 20.447504, 20.250628, 20.161545 ] }, { "date": "2024-08-09", "close": 20.744993, "volume": 5637851, "typical_volume": 3299460.8, "trend": 20.096647, "fair_value": 19.461476, "relative_strength": -4.370939, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.109867, "energy": 87.611441, "activity_lines": [ 20.665657, 20.521975, 20.31007, 20.204531 ] }, { "date": "2024-08-16", "close": 20.854417, "volume": 4547741, "typical_volume": 3437083.0, "trend": 20.125608, "fair_value": 19.47219, "relative_strength": -7.283328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.273729, "energy": 90.250821, "activity_lines": [ 20.749397, 20.602844, 20.376741, 20.25342 ] }, { "date": "2024-08-23", "close": 21.000316, "volume": 4907487, "typical_volume": 3550082.3, "trend": 20.158842, "fair_value": 19.483856, "relative_strength": -7.655871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.151119, "energy": 92.472591, "activity_lines": [ 20.856692, 20.695742, 20.453736, 20.309853 ] }, { "date": "2024-08-30", "close": 20.937579, "volume": 6181713, "typical_volume": 3721387.9, "trend": 20.186947, "fair_value": 19.494869, "relative_strength": -7.933109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.682078, "energy": 85.157638, "activity_lines": [ 20.906454, 20.764354, 20.519678, 20.360094 ] }, { "date": "2024-09-06", "close": 21.1573, "volume": 5940829, "typical_volume": 3902776.1, "trend": 20.227113, "fair_value": 19.507368, "relative_strength": -2.751292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.533876, "energy": 90.487981, "activity_lines": [ 20.999439, 20.860354, 20.601002, 20.422697 ] }, { "date": "2024-09-13", "close": 21.276316, "volume": 6437020, "typical_volume": 4074685.65, "trend": 20.275093, "fair_value": 19.520569, "relative_strength": -5.727328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.025681, "energy": 93.069087, "activity_lines": [ 21.111904, 20.959874, 20.686429, 20.490388 ] }, { "date": "2024-09-20", "close": 21.294626, "volume": 5888010, "typical_volume": 4192705.2, "trend": 20.321612, "fair_value": 19.53371, "relative_strength": -6.655146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.002876, "energy": 89.946514, "activity_lines": [ 21.195051, 21.045407, 20.765973, 20.556164 ] }, { "date": "2024-09-27", "close": 21.278879, "volume": 4749405, "typical_volume": 4297401.4, "trend": 20.366207, "fair_value": 19.546542, "relative_strength": -6.928339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.852128, "energy": 86.100393, "activity_lines": [ 21.243602, 21.113235, 20.837379, 20.617923 ] }, { "date": "2024-10-04", "close": 21.039997, "volume": 5269214, "typical_volume": 4393349.1, "trend": 20.397491, "fair_value": 19.557444, "relative_strength": -7.902325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.397027, "energy": 66.281705, "activity_lines": [ 21.193954, 21.122577, 20.879514, 20.661393 ] }, { "date": "2024-10-11", "close": 20.938932, "volume": 4942839, "typical_volume": 4499281.0, "trend": 20.431348, "fair_value": 19.567454, "relative_strength": -9.04806, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.422879, "energy": 58.826966, "activity_lines": [ 21.10379, 21.103494, 20.907326, 20.696325 ] }, { "date": "2024-10-18", "close": 20.948119, "volume": 4472348, "typical_volume": 4613212.0, "trend": 20.460461, "fair_value": 19.577387, "relative_strength": -9.422674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.589435, "energy": 40.872456, "activity_lines": [ 21.031247, 21.084546, 20.93154, 20.729665 ] }, { "date": "2024-10-25", "close": 20.755176, "volume": 5713360, "typical_volume": 4727783.3, "trend": 20.482158, "fair_value": 19.5858, "relative_strength": -8.957597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.964397, "energy": 31.623387, "activity_lines": [ 20.916268, 21.026824, 20.932877, 20.748679 ] }, { "date": "2024-11-01", "close": 20.63852, "volume": 5180094, "typical_volume": 4810128.65, "trend": 20.505635, "fair_value": 19.593266, "relative_strength": -7.840161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.633189, "energy": 27.254573, "activity_lines": [ 20.798368, 20.949696, 20.919779, 20.758767 ] }, { "date": "2024-11-08", "close": 20.832353, "volume": 5647632, "typical_volume": 4991887.75, "trend": 20.540944, "fair_value": 19.601992, "relative_strength": -10.824285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.620143, "energy": 24.791917, "activity_lines": [ 20.78777, 20.914388, 20.92349, 20.779846 ] }, { "date": "2024-11-15", "close": 20.63852, "volume": 7137080, "typical_volume": 5062472.7, "trend": 20.574268, "fair_value": 19.609241, "relative_strength": -9.428991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.980663, "energy": 28.411195, "activity_lines": [ 20.726403, 20.845752, 20.905953, 20.786141 ] }, { "date": "2024-11-22", "close": 20.675441, "volume": 4147581, "typical_volume": 5151845.85, "trend": 20.607629, "fair_value": 19.616645, "relative_strength": -10.402873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.590499, "energy": 26.479562, "activity_lines": [ 20.697371, 20.79326, 20.889657, 20.792668 ] }, { "date": "2024-11-29", "close": 20.96702, "volume": 4991783, "typical_volume": 5230394.15, "trend": 20.643176, "fair_value": 19.625958, "relative_strength": -9.824282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.68148, "energy": 15.282243, "activity_lines": [ 20.78371, 20.804708, 20.899457, 20.815855 ] }, { "date": "2024-12-06", "close": 21.078202, "volume": 5112209, "typical_volume": 5341635.25, "trend": 20.682129, "fair_value": 19.635904, "relative_strength": -9.754952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.964536, "energy": 22.485784, "activity_lines": [ 20.892987, 20.842327, 20.917518, 20.843921 ] }, { "date": "2024-12-13", "close": 20.828043, "volume": 4403036, "typical_volume": 5336231.45, "trend": 20.707946, "fair_value": 19.644014, "relative_strength": -9.9115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.852387, "energy": 20.843562, "activity_lines": [ 20.889566, 20.838112, 20.908767, 20.853335 ] }, { "date": "2024-12-20", "close": 20.652005, "volume": 5911447, "typical_volume": 5360933.95, "trend": 20.729694, "fair_value": 19.650825, "relative_strength": -8.643185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.52743, "energy": 12.585925, "activity_lines": [ 20.827752, 20.805743, 20.881629, 20.849725 ] }, { "date": "2024-12-27", "close": 20.613412, "volume": 5412331, "typical_volume": 5349657.95, "trend": 20.75005, "fair_value": 19.657285, "relative_strength": -9.032186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.647912, "energy": 9.987235, "activity_lines": [ 20.752176, 20.771575, 20.851779, 20.842223 ] }, { "date": "2025-01-03", "close": 20.659986, "volume": 5540327, "typical_volume": 5399287.25, "trend": 20.770151, "fair_value": 19.66397, "relative_strength": -7.977678, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.196673, "energy": 42.797744, "activity_lines": [ 20.696259, 20.751959, 20.826991, 20.836413 ] }, { "date": "2025-01-10", "close": 20.492321, "volume": 4657300, "typical_volume": 5386777.9, "trend": 20.77683, "fair_value": 19.669456, "relative_strength": -6.56092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.370333, "energy": 61.928564, "activity_lines": [ 20.604923, 20.703591, 20.787161, 20.818488 ] }, { "date": "2025-01-17", "close": 20.697245, "volume": 7513911, "typical_volume": 5453387.8, "trend": 20.791846, "fair_value": 19.676218, "relative_strength": -7.982497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.366284, "energy": 51.262226, "activity_lines": [ 20.620953, 20.695139, 20.769266, 20.813354 ] }, { "date": "2025-01-24", "close": 20.743818, "volume": 4852572, "typical_volume": 5398974.95, "trend": 20.811284, "fair_value": 19.683195, "relative_strength": -9.005347, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.634237, "energy": 46.8421, "activity_lines": [ 20.661228, 20.697611, 20.756952, 20.810255 ] }, { "date": "2025-01-31", "close": 20.818429, "volume": 6066864, "typical_volume": 5380467.15, "trend": 20.827765, "fair_value": 19.690567, "relative_strength": -7.432614, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.653976, "energy": 21.788696, "activity_lines": [ 20.720252, 20.711735, 20.753712, 20.810716 ] }, { "date": "2025-02-07", "close": 20.883866, "volume": 7269585, "typical_volume": 5449545.9, "trend": 20.841286, "fair_value": 19.698266, "relative_strength": -6.712565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.360147, "energy": 16.82446, "activity_lines": [ 20.787421, 20.735156, 20.758885, 20.814336 ] }, { "date": "2025-02-14", "close": 20.921259, "volume": 5029172, "typical_volume": 5463534.25, "trend": 20.856961, "fair_value": 19.706105, "relative_strength": -7.632704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.020743, "energy": 18.374001, "activity_lines": [ 20.852128, 20.766888, 20.769575, 20.819495 ] }, { "date": "2025-02-21", "close": 20.977348, "volume": 4556767, "typical_volume": 5427911.9, "trend": 20.873295, "fair_value": 19.707318, "relative_strength": -5.647879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.14752, "energy": 28.148041, "activity_lines": [ 20.906937, 20.811672, 20.787309, 20.827262 ] }, { "date": "2025-02-28", "close": 21.205725, "volume": 4737928, "typical_volume": 5417666.35, "trend": 20.885005, "fair_value": 19.70944, "relative_strength": -3.511209, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.370632, "energy": 58.235655, "activity_lines": [ 21.019197, 20.895264, 20.827093, 20.848709 ] }, { "date": "2025-03-07", "close": 21.102511, "volume": 7944299, "typical_volume": 5591263.9, "trend": 20.896923, "fair_value": 19.712186, "relative_strength": -0.77427, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.271714, "energy": 57.80042, "activity_lines": [ 21.066259, 20.950022, 20.855776, 20.862742 ] }, { "date": "2025-03-14", "close": 21.046212, "volume": 6039012, "typical_volume": 5607546.5, "trend": 20.903316, "fair_value": 19.713759, "relative_strength": 1.374978, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.738778, "energy": 58.468795, "activity_lines": [ 21.075616, 20.985651, 20.878362, 20.872373 ] }, { "date": "2025-03-21", "close": 21.149426, "volume": 5301159, "typical_volume": 5613599.75, "trend": 20.908286, "fair_value": 19.717796, "relative_strength": 1.435395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.093363, "energy": 61.941571, "activity_lines": [ 21.108554, 21.033024, 20.909391, 20.888251 ] }, { "date": "2025-03-28", "close": 21.113864, "volume": 5190866, "typical_volume": 5590761.45, "trend": 20.914162, "fair_value": 19.720542, "relative_strength": 2.830581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.295762, "energy": 44.12339, "activity_lines": [ 21.114427, 21.061984, 20.934602, 20.901514 ] }, { "date": "2025-04-04", "close": 21.160972, "volume": 6204672, "typical_volume": 5544141.05, "trend": 20.914285, "fair_value": 19.726628, "relative_strength": 13.162648, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.564387, "energy": 46.53394, "activity_lines": [ 21.126902, 21.091935, 20.962958, 20.917438 ] }, { "date": "2025-04-11", "close": 20.652205, "volume": 8086398, "typical_volume": 5741081.9, "trend": 20.893481, "fair_value": 19.730712, "relative_strength": 4.541958, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 14.466276, "energy": 10.618026, "activity_lines": [ 20.972771, 21.021797, 20.940372, 20.900529 ] }, { "date": "2025-04-18", "close": 20.868902, "volume": 4510648, "typical_volume": 5717025.15, "trend": 20.87929, "fair_value": 19.737365, "relative_strength": 7.179023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.823364, "energy": 18.42164, "activity_lines": [ 20.920893, 20.994081, 20.938535, 20.898944 ] }, { "date": "2025-04-25", "close": 21.047913, "volume": 4783377, "typical_volume": 5700583.55, "trend": 20.871591, "fair_value": 19.745859, "relative_strength": 3.394202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.010076, "energy": 21.436106, "activity_lines": [ 20.940506, 20.999185, 20.954213, 20.909822 ] }, { "date": "2025-05-02", "close": 21.005965, "volume": 5492315, "typical_volume": 5755047.5, "trend": 20.870457, "fair_value": 19.75514, "relative_strength": 0.376091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.944504, "energy": 20.642946, "activity_lines": [ 20.952904, 20.994359, 20.966041, 20.918492 ] }, { "date": "2025-05-09", "close": 20.9681, "volume": 4601764, "typical_volume": 5689563.35, "trend": 20.871429, "fair_value": 19.763491, "relative_strength": 0.706427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.076167, "energy": 12.818257, "activity_lines": [ 20.959874, 20.982128, 20.973416, 20.924791 ] }, { "date": "2025-05-16", "close": 21.015432, "volume": 6754640, "typical_volume": 5756678.8, "trend": 20.873673, "fair_value": 19.77162, "relative_strength": -3.988811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.061923, "energy": 19.332628, "activity_lines": [ 20.995479, 20.982824, 20.983793, 20.934082 ] }, { "date": "2025-05-23", "close": 20.892368, "volume": 4990101, "typical_volume": 5729167.5, "trend": 20.878246, "fair_value": 19.777249, "relative_strength": -1.952436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.04395, "energy": 11.785048, "activity_lines": [ 20.965847, 20.962727, 20.980535, 20.935288 ] }, { "date": "2025-05-30", "close": 21.090122, "volume": 3333547, "typical_volume": 5662979.85, "trend": 20.8933, "fair_value": 19.785671, "relative_strength": -2.616948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.109098, "energy": 20.150619, "activity_lines": [ 21.00057, 20.981383, 20.995004, 20.948957 ] }, { "date": "2025-06-06", "close": 21.023591, "volume": 4717581, "typical_volume": 5523163.35, "trend": 20.899674, "fair_value": 19.795935, "relative_strength": -4.35642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.882394, "energy": 18.426319, "activity_lines": [ 21.010301, 20.989021, 21.00029, 20.957363 ] }, { "date": "2025-06-13", "close": 21.185165, "volume": 4153456, "typical_volume": 5488207.55, "trend": 20.917896, "fair_value": 19.808872, "relative_strength": -3.155387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.215903, "energy": 36.641501, "activity_lines": [ 21.072715, 21.027677, 21.019411, 20.975782 ] }, { "date": "2025-06-20", "close": 21.232687, "volume": 3723329, "typical_volume": 5371030.8, "trend": 20.93647, "fair_value": 19.821981, "relative_strength": -2.684381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.5111, "energy": 54.414212, "activity_lines": [ 21.136499, 21.074533, 21.040955, 20.996091 ] }, { "date": "2025-06-27", "close": 21.409087, "volume": 4282993, "typical_volume": 5221701.2, "trend": 20.951206, "fair_value": 19.835316, "relative_strength": -5.03417, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.447563, "energy": 67.760851, "activity_lines": [ 21.244599, 21.142908, 21.077327, 21.026582 ] }, { "date": "2025-07-04", "close": 21.418628, "volume": 6452892, "typical_volume": 5292887.2, "trend": 20.962554, "fair_value": 19.849665, "relative_strength": -6.436726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.607375, "energy": 73.998454, "activity_lines": [ 21.321431, 21.203196, 21.112107, 21.056739 ] }, { "date": "2025-07-11", "close": 21.332762, "volume": 6213114, "typical_volume": 5375704.55, "trend": 20.979378, "fair_value": 19.862987, "relative_strength": -6.416388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.448888, "energy": 74.969345, "activity_lines": [ 21.347741, 21.241132, 21.13634, 21.080623 ] }, { "date": "2025-07-18", "close": 21.351844, "volume": 4918324, "typical_volume": 5384724.35, "trend": 21.002705, "fair_value": 19.874711, "relative_strength": -6.742555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.212286, "energy": 73.700148, "activity_lines": [ 21.359801, 21.276596, 21.160699, 21.104653 ] }, { "date": "2025-07-25", "close": 21.428168, "volume": 4567577, "typical_volume": 5215888.25, "trend": 21.029864, "fair_value": 19.885209, "relative_strength": -7.590267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.276355, "energy": 74.354739, "activity_lines": [ 21.38619, 21.318959, 21.19163, 21.132102 ] }, { "date": "2025-08-01", "close": 21.612905, "volume": 5413360, "typical_volume": 5184605.65, "trend": 21.061628, "fair_value": 19.897981, "relative_strength": -4.242119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.520876, "energy": 80.736981, "activity_lines": [ 21.461125, 21.387407, 21.238605, 21.169718 ] }, { "date": "2025-08-08", "close": 21.612905, "volume": 4885524, "typical_volume": 5163823.9, "trend": 21.098981, "fair_value": 19.909929, "relative_strength": -6.293195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.293458, "energy": 81.142726, "activity_lines": [ 21.522473, 21.442754, 21.282881, 21.205284 ] }, { "date": "2025-08-15", "close": 21.612905, "volume": 6521819, "typical_volume": 5230371.55, "trend": 21.129503, "fair_value": 19.923496, "relative_strength": -6.98248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.793438, "energy": 83.637068, "activity_lines": [ 21.570869, 21.488596, 21.32495, 21.238441 ] }, { "date": "2025-08-22", "close": 21.728021, "volume": 4806764, "typical_volume": 5160476.15, "trend": 21.16231, "fair_value": 19.938357, "relative_strength": -6.551406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.660786, "energy": 90.198218, "activity_lines": [ 21.638961, 21.544654, 21.375606, 21.277055 ] }, { "date": "2025-08-29", "close": 21.74855, "volume": 5015332, "typical_volume": 5006922.85, "trend": 21.193314, "fair_value": 19.954778, "relative_strength": -6.230736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.459433, "energy": 89.392536, "activity_lines": [ 21.688818, 21.594573, 21.425517, 21.314877 ] }, { "date": "2025-09-05", "close": 21.950817, "volume": 5127757, "typical_volume": 5037778.3, "trend": 21.228879, "fair_value": 19.973056, "relative_strength": -5.389142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.009913, "energy": 93.476448, "activity_lines": [ 21.784738, 21.67189, 21.489471, 21.363748 ] }, { "date": "2025-09-12", "close": 22.047135, "volume": 5509454, "typical_volume": 5074082.15, "trend": 21.266408, "fair_value": 19.993523, "relative_strength": -6.202922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.261506, "energy": 95.359646, "activity_lines": [ 21.890236, 21.756869, 21.557446, 21.416539 ] }, { "date": "2025-09-19", "close": 22.027871, "volume": 5795489, "typical_volume": 5089240.85, "trend": 21.301425, "fair_value": 20.016185, "relative_strength": -7.192561, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.824203, "energy": 91.174739, "activity_lines": [ 21.960364, 21.826918, 21.618828, 21.465665 ] }, { "date": "2025-09-26", "close": 21.931553, "volume": 5359151, "typical_volume": 5127110.2, "trend": 21.32562, "fair_value": 20.040014, "relative_strength": -7.108705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.185479, "energy": 85.111464, "activity_lines": [ 21.970723, 21.866816, 21.666171, 21.506319 ] }, { "date": "2025-10-03", "close": 22.028158, "volume": 5829499, "typical_volume": 5080853.15, "trend": 21.356474, "fair_value": 20.064142, "relative_strength": -7.518047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.543869, "energy": 80.725969, "activity_lines": [ 21.999713, 21.913739, 21.718127, 21.551644 ] }, { "date": "2025-10-10", "close": 22.018488, "volume": 10963119, "typical_volume": 5379504.05, "trend": 21.388884, "fair_value": 20.089649, "relative_strength": -5.120831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.273642, "energy": 66.691628, "activity_lines": [ 22.006841, 21.947994, 21.764339, 21.594354 ] }, { "date": "2025-10-17", "close": 22.163538, "volume": 6182964, "typical_volume": 5521974.9, "trend": 21.422687, "fair_value": 20.116619, "relative_strength": -5.982231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.577941, "energy": 70.649369, "activity_lines": [ 22.057806, 22.001249, 21.819002, 21.644332 ] }, { "date": "2025-10-24", "close": 22.192548, "volume": 5520387, "typical_volume": 5562115.2, "trend": 21.458644, "fair_value": 20.141747, "relative_strength": -7.470768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.24824, "energy": 70.721853, "activity_lines": [ 22.110682, 22.049766, 21.871318, 21.694 ] }, { "date": "2025-10-31", "close": 22.067515, "volume": 6401826, "typical_volume": 5674533.7, "trend": 21.488862, "fair_value": 20.167278, "relative_strength": -8.43083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.63674, "energy": 64.863974, "activity_lines": [ 22.110901, 22.065011, 21.906158, 21.733282 ] }, { "date": "2025-11-07", "close": 22.067515, "volume": 7364578, "typical_volume": 5856596.15, "trend": 21.536039, "fair_value": 20.189705, "relative_strength": -6.797714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.055324, "energy": 63.803737, "activity_lines": [ 22.102056, 22.074083, 21.936798, 21.770615 ] }, { "date": "2025-11-14", "close": 22.009213, "volume": 6475004, "typical_volume": 5966196.7, "trend": 21.574049, "fair_value": 20.211437, "relative_strength": -7.029538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.158017, "energy": 54.949709, "activity_lines": [ 22.071154, 22.066756, 21.957909, 21.801142 ] }, { "date": "2025-11-21", "close": 22.106384, "volume": 6976349, "typical_volume": 5992369.55, "trend": 21.609331, "fair_value": 20.232668, "relative_strength": -4.708228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.899707, "energy": 46.790845, "activity_lines": [ 22.07326, 22.076034, 21.985417, 21.835487 ] }, { "date": "2025-11-28", "close": 22.189465, "volume": 4117038, "typical_volume": 5887565.75, "trend": 21.648781, "fair_value": 20.252683, "relative_strength": -7.620894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.29007, "energy": 53.49322, "activity_lines": [ 22.10687, 22.099341, 22.017562, 21.872914 ] }, { "date": "2025-12-05", "close": 22.121189, "volume": 7620504, "typical_volume": 6022674.75, "trend": 21.687218, "fair_value": 20.272852, "relative_strength": -8.071328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.375175, "energy": 51.199309, "activity_lines": [ 22.117927, 22.107295, 22.039125, 21.903392 ] }, { "date": "2025-12-12", "close": 22.082175, "volume": 6535864, "typical_volume": 6121089.1, "trend": 21.722776, "fair_value": 20.291965, "relative_strength": -7.577909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.328151, "energy": 49.551389, "activity_lines": [ 22.1124, 22.104709, 22.053309, 21.928874 ] }, { "date": "2025-12-19", "close": 22.160204, "volume": 7065107, "typical_volume": 6203676.45, "trend": 21.765037, "fair_value": 20.312948, "relative_strength": -7.221882, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.279128, "energy": 52.174135, "activity_lines": [ 22.131907, 22.115327, 22.07181, 21.957095 ] }, { "date": "2025-12-26", "close": 22.217067, "volume": 4566199, "typical_volume": 6187710.2, "trend": 21.802602, "fair_value": 20.335209, "relative_strength": -8.149329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.410136, "energy": 53.314896, "activity_lines": [ 22.160301, 22.133708, 22.093121, 21.986258 ] }, { "date": "2026-01-02", "close": 22.197458, "volume": 5920594, "typical_volume": 6157648.95, "trend": 21.841731, "fair_value": 20.355079, "relative_strength": -7.127633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.179815, "energy": 51.14221, "activity_lines": [ 22.174781, 22.147549, 22.109687, 22.011733 ] }, { "date": "2026-01-09", "close": 22.275895, "volume": 7159554, "typical_volume": 6275288.45, "trend": 21.878088, "fair_value": 20.37432, "relative_strength": -8.080193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.859163, "energy": 57.410822, "activity_lines": [ 22.214873, 22.175563, 22.130939, 22.039743 ] }, { "date": "2026-01-16", "close": 22.256285, "volume": 7308548, "typical_volume": 6389949.25, "trend": 21.912208, "fair_value": 20.39338, "relative_strength": -7.695582, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.685227, "energy": 60.446874, "activity_lines": [ 22.238114, 22.196223, 22.147715, 22.064143 ] }, { "date": "2026-01-23", "close": 22.26609, "volume": 7146290, "typical_volume": 6490875.9, "trend": 21.940775, "fair_value": 20.412396, "relative_strength": -7.21604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.218594, "energy": 54.341387, "activity_lines": [ 22.253017, 22.215233, 22.163007, 22.086974 ] }, { "date": "2026-01-30", "close": 22.272659, "volume": 6956912, "typical_volume": 6563248.8, "trend": 21.969243, "fair_value": 20.431291, "relative_strength": -7.412467, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.026733, "energy": 56.513859, "activity_lines": [ 22.263051, 22.230767, 22.177424, 22.108386 ] }, { "date": "2026-02-06", "close": 22.351361, "volume": 10349560, "typical_volume": 6790952.35, "trend": 22.003196, "fair_value": 20.452665, "relative_strength": -6.759015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.644743, "energy": 59.379234, "activity_lines": [ 22.295612, 22.257588, 22.198261, 22.133039 ] }, { "date": "2026-02-13", "close": 22.498927, "volume": 9467677, "typical_volume": 6996378.65, "trend": 22.041432, "fair_value": 20.475526, "relative_strength": -4.831918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.998148, "energy": 77.732403, "activity_lines": [ 22.367101, 22.308295, 22.231613, 22.165021 ] }, { "date": "2026-02-20", "close": 22.489089, "volume": 6704230, "typical_volume": 7040115.2, "trend": 22.076796, "fair_value": 20.499649, "relative_strength": -5.789252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.577297, "energy": 88.191202, "activity_lines": [ 22.420443, 22.350345, 22.261325, 22.193902 ] }, { "date": "2026-02-27", "close": 22.532867, "volume": 7487201, "typical_volume": 6866319.3, "trend": 22.107462, "fair_value": 20.523523, "relative_strength": -4.960438, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.232929, "energy": 91.834895, "activity_lines": [ 22.472857, 22.392957, 22.293012, 22.223326 ] }, { "date": "2026-03-06", "close": 22.335384, "volume": 7989381, "typical_volume": 6956640.15, "trend": 22.131544, "fair_value": 20.545209, "relative_strength": -3.680053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.081142, "energy": 71.556794, "activity_lines": [ 22.441658, 22.392887, 22.303442, 22.238031 ] }, { "date": "2026-03-13", "close": 22.108278, "volume": 11297325, "typical_volume": 7245487.05, "trend": 22.148057, "fair_value": 20.563487, "relative_strength": -2.966077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.680465, "energy": 23.865194, "activity_lines": [ 22.330575, 22.349373, 22.291424, 22.23653 ] }, { "date": "2026-03-20", "close": 21.989788, "volume": 8121273, "typical_volume": 7331459.4, "trend": 22.156782, "fair_value": 20.580246, "relative_strength": -1.495726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.544314, "energy": 19.406649, "activity_lines": [ 22.196202, 22.285938, 22.268523, 22.226319 ] }, { "date": "2026-03-27", "close": 21.950291, "volume": 8547717, "typical_volume": 7390616.35, "trend": 22.163507, "fair_value": 20.596806, "relative_strength": 0.787659, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.625691, "energy": 44.675031, "activity_lines": [ 22.082605, 22.220523, 22.24223, 22.212997 ] }, { "date": "2026-04-03", "close": 22.200942, "volume": 5899891, "typical_volume": 7361860.7, "trend": 22.171844, "fair_value": 20.614264, "relative_strength": -0.968812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.534843, "energy": 36.130221, "activity_lines": [ 22.088479, 22.206244, 22.240367, 22.215412 ] }, { "date": "2026-04-10", "close": 22.240604, "volume": 7552408, "typical_volume": 7390663.65, "trend": 22.178293, "fair_value": 20.632794, "relative_strength": -3.896641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.027052, "energy": 27.872241, "activity_lines": [ 22.129701, 22.200362, 22.241369, 22.219848 ] }, { "date": "2026-04-17", "close": 22.409169, "volume": 7767135, "typical_volume": 7573168.5, "trend": 22.191003, "fair_value": 20.652677, "relative_strength": -6.902622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.002799, "energy": 16.663535, "activity_lines": [ 22.23343, 22.22571, 22.257785, 22.234744 ] }, { "date": "2026-04-24", "close": 22.359591, "volume": 7572491, "typical_volume": 7570767.85, "trend": 22.205271, "fair_value": 20.671241, "relative_strength": -7.216399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.754351, "energy": 29.148744, "activity_lines": [ 22.300575, 22.240993, 22.268433, 22.24562 ] }, { "date": "2026-05-01", "close": 22.189399, "volume": 6948303, "typical_volume": 7591389.8, "trend": 22.210646, "fair_value": 20.688769, "relative_strength": -8.430556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.381371, "energy": 22.3211, "activity_lines": [ 22.286334, 22.227866, 22.261737, 22.244596 ] }, { "date": "2026-05-08", "close": 22.258865, "volume": 7877532, "typical_volume": 7632011.05, "trend": 22.218659, "fair_value": 20.70707, "relative_strength": -9.875511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.492846, "energy": 21.776928, "activity_lines": [ 22.279309, 22.232817, 22.261146, 22.247707 ] }, { "date": "2026-05-15", "close": 22.000849, "volume": 9613828, "typical_volume": 7884392.5, "trend": 22.213236, "fair_value": 20.725302, "relative_strength": -10.799141, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.121663, "energy": 17.877013, "activity_lines": [ 22.182417, 22.195839, 22.235513, 22.233655 ] }, { "date": "2026-05-22", "close": 22.100086, "volume": 7639454, "typical_volume": 7970335.5, "trend": 22.210153, "fair_value": 20.744936, "relative_strength": -10.822154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.656568, "energy": 24.849355, "activity_lines": [ 22.134587, 22.182986, 22.22036, 22.226355 ] }, { "date": "2026-05-29", "close": 22.248545, "volume": 5131575, "typical_volume": 7868936.55, "trend": 22.216188, "fair_value": 20.764479, "relative_strength": -11.160895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.276201, "energy": 15.610136, "activity_lines": [ 22.15685, 22.197274, 22.21981, 22.228832 ] }, { "date": "2026-06-05", "close": 22.128982, "volume": 9258794, "typical_volume": 7966448.85, "trend": 22.218237, "fair_value": 20.783366, "relative_strength": -9.080531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.967271, "energy": 24.389805, "activity_lines": [ 22.146661, 22.185119, 22.208003, 22.223206 ] }, { "date": "2026-06-12", "close": 22.258508, "volume": 6481590, "typical_volume": 7933213.85, "trend": 22.226547, "fair_value": 20.803028, "relative_strength": -8.753254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.665976, "energy": 15.883246, "activity_lines": [ 22.183675, 22.193266, 22.209138, 22.225804 ] }, { "date": "2026-06-19", "close": 22.258508, "volume": 6486187, "typical_volume": 7909677.6, "trend": 22.231617, "fair_value": 20.822799, "relative_strength": -9.259184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.356518, "energy": 12.615891, "activity_lines": [ 22.220713, 22.200365, 22.21031, 22.227866 ] }, { "date": "2026-06-26", "close": 22.229251, "volume": 8262667, "typical_volume": 7805332.95, "trend": 22.232944, "fair_value": 20.842533, "relative_strength": -6.915362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.619479, "energy": 12.4676, "activity_lines": [ 22.230821, 22.20182, 22.208762, 22.227713 ] }, { "date": "2026-07-03", "close": 22.18127, "volume": 7541879, "typical_volume": 7709043.05, "trend": 22.234946, "fair_value": 20.863338, "relative_strength": -8.826049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.941007, "energy": 13.871042, "activity_lines": [ 22.216325, 22.197822, 22.203226, 22.224379 ] }, { "date": "2026-07-10", "close": 22.061856, "volume": 6163976, "typical_volume": 7682030.35, "trend": 22.234269, "fair_value": 20.881336, "relative_strength": -10.25513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.628063, "energy": 26.646707, "activity_lines": [ 22.166509, 22.175355, 22.18783, 22.213212 ] }, { "date": "2026-07-17", "close": 22.091709, "volume": 6500329, "typical_volume": 7632686.75, "trend": 22.231986, "fair_value": 20.899306, "relative_strength": -8.471138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.696516, "energy": 39.506226, "activity_lines": [ 22.131119, 22.160634, 22.177312, 22.204015 ] }, { "date": "2026-07-24", "close": 21.882734, "volume": 6548802, "typical_volume": 7560657.8, "trend": 22.220841, "fair_value": 20.916432, "relative_strength": -8.564193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.067178, "energy": 63.514764, "activity_lines": [ 22.037191, 22.110957, 22.148992, 22.181482 ] }, { "date": "2026-07-31", "close": 21.91, "volume": 7194216, "typical_volume": 7355502.35, "trend": 22.211259, "fair_value": 20.933895, "relative_strength": -9.129024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.701768, "energy": 70.013363, "activity_lines": [ 21.977403, 22.068386, 22.125424, 22.161428 ] }, { "date": "2026-08-07", "close": 22.04, "volume": 6766738, "typical_volume": 7287775.6, "trend": 22.203396, "fair_value": 20.953244, "relative_strength": -11.384803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.051794, "energy": 63.689833, "activity_lines": [ 21.982232, 22.052906, 22.115181, 22.150379 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }