{ "ticker": { "uuid": "4742db50-7c0a-407a-a46d-c678bec97f68", "symbol": "HARSHA", "name": "Harsha Engineers International Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.979, "architecture_energy": 27.527, "architecture_maturity": 29.702, "architecture_confidence": 77.562, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.33, "rotation_up": 37.81, "upward_expansion": 64.21, "deceleration": 79.68, "rotation_down": 25.22, "downward_expansion": 14.21 }, "activity_lines": [ 414.709994, 415.589868, 409.844068, 399.451002 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 426.399994, "trend_reference": 389.142038, "distance_from_trend": 0.095744, "trend_direction": "Improving", "fair_value": 423.963224, "distance_from_fair_value": 0.005748, "fair_value_direction": "Improving", "relative_strength": 9.687602, "relative_strength_direction": "Weakening", "price_momentum": 0.108829, "excess_performance": 0.152538, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095744, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027121, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.005748, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006023, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.096876, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.035675, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.108829, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.772822, "read": "Supply-led" } ], "volume": { "latest": 585008, "relative_activity": 0.96777, "balance": 0.772822, "dry_up": 0.911711, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.055619, "annualized_volatility": 0.324627, "from_high_reference": -0.090832, "from_low_reference": 0.360996 }, "levels": { "trend_reference": 389.142038, "fair_value_reference": 423.963224, "structural_low": 313.299988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.021472, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.021176, "regime_survival": 0.75, "best_return": 0.022255, "worst_return": -0.049392, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.126523, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.109843, "regime_survival": 0.5, "best_return": -0.064533, "worst_return": -0.188512, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.24088, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.207739, "regime_survival": 0.0, "best_return": -0.24088, "worst_return": -0.24088, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.233494, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.233321, "regime_survival": 0.0, "best_return": -0.233494, "worst_return": -0.233494, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": 0.075309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-02", "tenure": "Established", "return": 0.359561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-11-22", "tenure": "Established", "return": -0.112636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.083747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.200677, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-06", "tenure": "Established", "return": 0.124261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.047527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.037358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": -0.045815, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": 0.036174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.067942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.005817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 416.274261, "volume": 285365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 432.861633, "volume": 940281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 443.837189, "volume": 917516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 445.227722, "volume": 826047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 429.037628, "volume": 881328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 428.000397, "volume": 214644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 417.546783, "volume": 321499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 415.655151, "volume": 422671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 411.324402, "volume": 279187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 402.513489, "volume": 303141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 387.380676, "volume": 304136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 411.871979, "volume": 1523214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 386.335297, "volume": 554679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 395.793335, "volume": 293035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 394.548859, "volume": 392807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 416.849884, "volume": 780598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 399.526733, "volume": 349870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 395.096436, "volume": 362446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 389.919403, "volume": 403903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 391.363007, "volume": 259282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 397.037781, "volume": 675097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 407.7901, "volume": 510792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 398.182739, "volume": 371856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 406.894073, "volume": 388135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 395.942688, "volume": 608360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 393.802155, "volume": 625900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 404.803345, "volume": 436713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 420.08551, "volume": 1108429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 405.350891, "volume": 467178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 391.313202, "volume": 302982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 385.289948, "volume": 463112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 379.81427, "volume": 385214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 399.327667, "volume": 860380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 410.478149, "volume": 422237, "typical_volume": 508764.55, "trend": 402.295866, "fair_value": 405.60234, "relative_strength": -12.568875, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.719931, "energy": 16.342035, "activity_lines": [ 396.735821, 397.949219, 398.802122, 399.346684 ] }, { "date": "2024-04-12", "close": 406.894073, "volume": 172304, "typical_volume": 497739.4, "trend": 401.557747, "fair_value": 405.618287, "relative_strength": -12.950417, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.679024, "energy": 8.870174, "activity_lines": [ 401.28563, 399.453453, 399.537667, 399.643342 ] }, { "date": "2024-04-19", "close": 414.958252, "volume": 504962, "typical_volume": 483957.6, "trend": 401.123009, "fair_value": 405.732189, "relative_strength": -9.316503, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.701764, "energy": 18.780783, "activity_lines": [ 407.484774, 402.224786, 400.982444, 400.507891 ] }, { "date": "2024-04-26", "close": 441.390961, "volume": 2124304, "typical_volume": 572679.3, "trend": 401.917815, "fair_value": 406.161813, "relative_strength": -4.364734, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 69.089801, "energy": 52.612303, "activity_lines": [ 420.516933, 409.41741, 404.953628, 403.105823 ] }, { "date": "2024-05-03", "close": 417.546783, "volume": 451229, "typical_volume": 577118.45, "trend": 401.98087, "fair_value": 406.297348, "relative_strength": -9.374901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.541114, "energy": 51.248708, "activity_lines": [ 421.495921, 411.609499, 406.454586, 404.114144 ] }, { "date": "2024-05-10", "close": 409.43277, "volume": 400547, "typical_volume": 576950.65, "trend": 401.917815, "fair_value": 406.334236, "relative_strength": -8.905375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.483465, "energy": 45.502424, "activity_lines": [ 418.555629, 412.372472, 407.075873, 404.594911 ] }, { "date": "2024-05-17", "close": 448.011566, "volume": 2327691, "typical_volume": 680371.1, "trend": 403.434418, "fair_value": 406.818856, "relative_strength": -1.698239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.192011, "energy": 55.499168, "activity_lines": [ 428.544629, 420.075555, 411.278411, 407.568702 ] }, { "date": "2024-05-24", "close": 478.974152, "volume": 3046650, "typical_volume": 798948.75, "trend": 406.487534, "fair_value": 407.648227, "relative_strength": 3.09891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.437764, "energy": 63.33224, "activity_lines": [ 446.113324, 432.37732, 418.160012, 412.442233 ] }, { "date": "2024-05-31", "close": 484.599182, "volume": 2041613, "typical_volume": 875489.8, "trend": 408.911774, "fair_value": 408.52267, "relative_strength": 6.455404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.470147, "energy": 72.336347, "activity_lines": [ 461.289303, 443.998469, 425.187156, 417.481694 ] }, { "date": "2024-06-07", "close": 510.882538, "volume": 2014064, "typical_volume": 957600.2, "trend": 413.063348, "fair_value": 409.672781, "relative_strength": 8.706611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.269245, "energy": 79.511991, "activity_lines": [ 482.345852, 458.49323, 434.35172, 424.060453 ] }, { "date": "2024-06-14", "close": 549.461365, "volume": 2347236, "typical_volume": 1055555.25, "trend": 418.185616, "fair_value": 411.225987, "relative_strength": 16.064003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.971548, "energy": 87.2099, "activity_lines": [ 510.039626, 477.974052, 446.653792, 432.860325 ] }, { "date": "2024-06-21", "close": 573.653931, "volume": 1537505, "typical_volume": 1102012.5, "trend": 424.155785, "fair_value": 413.01091, "relative_strength": 21.063297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.403269, "energy": 90.035818, "activity_lines": [ 536.46235, 499.326555, 460.581026, 442.890539 ] }, { "date": "2024-06-28", "close": 546.623901, "volume": 948513, "typical_volume": 1118143.15, "trend": 428.481586, "fair_value": 414.463225, "relative_strength": 13.027237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.891914, "energy": 83.824024, "activity_lines": [ 545.498905, 512.73251, 471.087727, 450.791708 ] }, { "date": "2024-07-05", "close": 568.626282, "volume": 1447073, "typical_volume": 1168661.15, "trend": 434.118237, "fair_value": 416.120892, "relative_strength": 16.078535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.562039, "energy": 82.670218, "activity_lines": [ 557.359605, 527.744976, 482.962171, 459.833301 ] }, { "date": "2024-07-12", "close": 539.555298, "volume": 926943, "typical_volume": 1159586.85, "trend": 438.933533, "fair_value": 417.434024, "relative_strength": 9.378311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.783151, "energy": 56.339273, "activity_lines": [ 553.92817, 535.15844, 491.287841, 466.635692 ] }, { "date": "2024-07-19", "close": 506.850433, "volume": 438302, "typical_volume": 1158143.05, "trend": 442.831234, "fair_value": 418.375249, "relative_strength": 2.779425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.468334, "energy": 44.677582, "activity_lines": [ 537.683596, 534.407228, 495.929857, 471.017428 ] }, { "date": "2024-07-26", "close": 529.201172, "volume": 649099, "typical_volume": 1175448.9, "trend": 447.425839, "fair_value": 419.529686, "relative_strength": 6.102133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.338315, "energy": 34.89495, "activity_lines": [ 531.729997, 535.948557, 502.217184, 476.589682 ] }, { "date": "2024-08-02", "close": 567.680481, "volume": 1680603, "typical_volume": 1236323.45, "trend": 453.113929, "fair_value": 421.057014, "relative_strength": 14.11579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.613931, "energy": 35.82757, "activity_lines": [ 541.566351, 543.009949, 511.512598, 484.348046 ] }, { "date": "2024-08-09", "close": 540.202332, "volume": 1077601, "typical_volume": 1270942.8, "trend": 457.52767, "fair_value": 422.272782, "relative_strength": 10.074076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.203492, "energy": 28.707528, "activity_lines": [ 540.839551, 543.462471, 517.322519, 489.966652 ] }, { "date": "2024-08-16", "close": 533.930237, "volume": 417942, "typical_volume": 1248820.9, "trend": 462.052587, "fair_value": 423.400635, "relative_strength": 8.005668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.795257, "energy": 29.177923, "activity_lines": [ 539.916982, 541.763646, 521.771345, 494.89585 ] }, { "date": "2024-08-23", "close": 550.855103, "volume": 433933, "typical_volume": 1249405.7, "trend": 466.851288, "fair_value": 424.67518, "relative_strength": 10.192532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.294591, "energy": 35.439935, "activity_lines": [ 545.01104, 542.723021, 527.191099, 500.625045 ] }, { "date": "2024-08-30", "close": 536.817444, "volume": 353608, "typical_volume": 1258470.9, "trend": 471.547113, "fair_value": 425.7855, "relative_strength": 5.786167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.547443, "energy": 28.539835, "activity_lines": [ 542.492233, 541.104753, 530.60547, 505.13899 ] }, { "date": "2024-09-06", "close": 513.520813, "volume": 291452, "typical_volume": 1247795.4, "trend": 475.537735, "fair_value": 426.64565, "relative_strength": 2.935135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.844611, "energy": 19.943148, "activity_lines": [ 531.70013, 535.920489, 531.182433, 507.846971 ] }, { "date": "2024-09-13", "close": 513.421082, "volume": 208039, "typical_volume": 1151982.15, "trend": 479.158326, "fair_value": 427.48813, "relative_strength": 0.964795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.040065, "energy": 15.085525, "activity_lines": [ 524.485429, 531.319965, 531.280551, 510.291058 ] }, { "date": "2024-09-20", "close": 505.590576, "volume": 340104, "typical_volume": 1146425.9, "trend": 482.008495, "fair_value": 428.239115, "relative_strength": -2.047864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.182987, "energy": 12.97669, "activity_lines": [ 516.445976, 526.299445, 530.289907, 511.996364 ] }, { "date": "2024-09-27", "close": 517.211609, "volume": 347627, "typical_volume": 1143779.9, "trend": 485.737186, "fair_value": 429.086472, "relative_strength": -1.138575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.715518, "energy": 14.306267, "activity_lines": [ 514.169511, 524.00938, 529.986771, 514.267533 ] }, { "date": "2024-10-04", "close": 501.999512, "volume": 285117, "typical_volume": 1041651.2, "trend": 489.426729, "fair_value": 429.774331, "relative_strength": 0.524638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.844652, "energy": 12.110712, "activity_lines": [ 509.065247, 518.765094, 527.721632, 515.316715 ] }, { "date": "2024-10-11", "close": 502.248901, "volume": 222461, "typical_volume": 900441.75, "trend": 493.325361, "fair_value": 430.451663, "relative_strength": 0.846078, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.316999, "energy": 13.852941, "activity_lines": [ 506.365308, 514.060727, 525.223158, 516.143952 ] }, { "date": "2024-10-18", "close": 506.687866, "volume": 209543, "typical_volume": 808838.25, "trend": 497.554481, "fair_value": 431.157554, "relative_strength": 2.209166, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.080801, "energy": 13.867242, "activity_lines": [ 505.896484, 511.353109, 523.036611, 517.006049 ] }, { "date": "2024-10-25", "close": 466.587738, "volume": 223855, "typical_volume": 719327.8, "trend": 499.796483, "fair_value": 431.482601, "relative_strength": -3.162019, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.774916, "energy": 39.437841, "activity_lines": [ 492.509833, 501.963914, 516.92582, 515.008195 ] }, { "date": "2024-11-01", "close": 513.171692, "volume": 211443, "typical_volume": 612538.15, "trend": 503.219602, "fair_value": 432.225229, "relative_strength": 5.995847, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.841796, "energy": 22.786251, "activity_lines": [ 497.251355, 502.268937, 515.462524, 515.871112 ] }, { "date": "2024-11-08", "close": 505.341217, "volume": 281016, "typical_volume": 549713.7, "trend": 506.501173, "fair_value": 432.883932, "relative_strength": 4.948192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.748094, "energy": 18.570735, "activity_lines": [ 499.652047, 501.83539, 513.426276, 516.00799 ] }, { "date": "2024-11-15", "close": 481.749969, "volume": 351058, "typical_volume": 519840.95, "trend": 508.727564, "fair_value": 433.320236, "relative_strength": 2.624735, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.608137, "energy": 29.918457, "activity_lines": [ 493.966209, 497.684821, 509.468541, 514.411138 ] }, { "date": "2024-11-22", "close": 479.355927, "volume": 133979, "typical_volume": 454186.25, "trend": 509.993062, "fair_value": 433.727631, "relative_strength": 0.503438, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.972369, "energy": 22.248832, "activity_lines": [ 488.848952, 493.676623, 505.591726, 512.516194 ] }, { "date": "2024-11-29", "close": 502.647919, "volume": 358512, "typical_volume": 425764.7, "trend": 512.829767, "fair_value": 434.332195, "relative_strength": 4.382857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.447182, "energy": 28.951156, "activity_lines": [ 493.317822, 494.522699, 504.358292, 512.042314 ] }, { "date": "2024-12-06", "close": 544.743042, "volume": 977815, "typical_volume": 452740.35, "trend": 517.340109, "fair_value": 435.29229, "relative_strength": 10.297319, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.944031, "energy": 7.690399, "activity_lines": [ 509.414388, 503.075937, 507.309668, 514.101235 ] }, { "date": "2024-12-13", "close": 530.628235, "volume": 540597, "typical_volume": 447315.25, "trend": 520.093998, "fair_value": 436.114151, "relative_strength": 6.738126, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.066068, "energy": 14.323076, "activity_lines": [ 518.701262, 508.562274, 508.736335, 514.958533 ] }, { "date": "2024-12-20", "close": 499.605499, "volume": 471305, "typical_volume": 386850.35, "trend": 520.78171, "fair_value": 436.656812, "relative_strength": 5.234596, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.352256, "energy": 16.502025, "activity_lines": [ 515.961422, 507.887592, 507.20166, 513.636694 ] }, { "date": "2024-12-27", "close": 501.849915, "volume": 135773, "typical_volume": 339758.95, "trend": 521.356734, "fair_value": 437.209296, "relative_strength": 4.398836, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.445194, "energy": 14.479646, "activity_lines": [ 512.779352, 507.669048, 506.204906, 512.415288 ] }, { "date": "2025-01-03", "close": 518.857544, "volume": 1349044, "typical_volume": 386314.05, "trend": 521.622568, "fair_value": 437.895416, "relative_strength": 6.738169, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.485119, "energy": 7.395062, "activity_lines": [ 513.766893, 510.630762, 507.010556, 512.25405 ] }, { "date": "2025-01-10", "close": 470.627655, "volume": 235885, "typical_volume": 376411.65, "trend": 518.994777, "fair_value": 438.168185, "relative_strength": -0.9523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.225489, "energy": 26.876999, "activity_lines": [ 497.597162, 503.873045, 503.294658, 508.964056 ] }, { "date": "2025-01-17", "close": 424.143463, "volume": 308372, "typical_volume": 374149.85, "trend": 514.011095, "fair_value": 438.052278, "relative_strength": -9.845404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.951784, "energy": 62.721332, "activity_lines": [ 470.873726, 489.437185, 495.53373, 502.844616 ] }, { "date": "2025-01-24", "close": 388.133179, "volume": 289311, "typical_volume": 374042.8, "trend": 508.728071, "fair_value": 437.643105, "relative_strength": -16.925949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.809441, "energy": 81.100312, "activity_lines": [ 439.245848, 469.930324, 484.879794, 494.72346 ] }, { "date": "2025-01-31", "close": 415.165833, "volume": 406177, "typical_volume": 383949.7, "trend": 503.612723, "fair_value": 437.460363, "relative_strength": -12.675255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.147474, "energy": 79.830462, "activity_lines": [ 424.060342, 457.040614, 477.39748, 488.687187 ] }, { "date": "2025-02-07", "close": 410.078491, "volume": 226454, "typical_volume": 378267.2, "trend": 499.296829, "fair_value": 437.239541, "relative_strength": -13.878915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.422601, "energy": 80.392731, "activity_lines": [ 412.957994, 444.393025, 469.89854, 482.65272 ] }, { "date": "2025-02-14", "close": 389.828918, "volume": 182560, "typical_volume": 370013.85, "trend": 495.396112, "fair_value": 436.860256, "relative_strength": -15.770271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.855191, "energy": 83.562794, "activity_lines": [ 402.357725, 429.746777, 460.925888, 475.590274 ] }, { "date": "2025-02-21", "close": 397.011047, "volume": 238364, "typical_volume": 367676.2, "trend": 490.989775, "fair_value": 436.543993, "relative_strength": -13.593481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.687936, "energy": 69.369612, "activity_lines": [ 399.538082, 419.22299, 453.243833, 469.242851 ] }, { "date": "2025-02-28", "close": 394.267883, "volume": 192728, "typical_volume": 366189.55, "trend": 485.209355, "fair_value": 436.21111, "relative_strength": -11.559835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.672883, "energy": 57.929004, "activity_lines": [ 397.612878, 410.62985, 445.800469, 463.002729 ] }, { "date": "2025-03-07", "close": 408.482483, "volume": 449826, "typical_volume": 378203.7, "trend": 480.818693, "fair_value": 435.99448, "relative_strength": -10.170774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.192708, "energy": 51.34296, "activity_lines": [ 400.016894, 406.536412, 440.225072, 458.052608 ] }, { "date": "2025-03-14", "close": 379.604401, "volume": 172606, "typical_volume": 375641.25, "trend": 475.674499, "fair_value": 435.557348, "relative_strength": -15.898721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.112175, "energy": 53.571182, "activity_lines": [ 393.24044, 398.890003, 432.367027, 451.522654 ] }, { "date": "2025-03-21", "close": 388.631927, "volume": 214342, "typical_volume": 375786.2, "trend": 470.267059, "fair_value": 435.196383, "relative_strength": -17.37048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.095145, "energy": 49.811538, "activity_lines": [ 391.504767, 395.416838, 425.782952, 445.907004 ] }, { "date": "2025-03-28", "close": 370.776398, "volume": 1117321, "typical_volume": 417601.45, "trend": 464.732358, "fair_value": 434.704627, "relative_strength": -21.574355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.849142, "energy": 51.403115, "activity_lines": [ 383.89705, 390.188044, 418.091396, 439.488252 ] }, { "date": "2025-04-04", "close": 369.579376, "volume": 176762, "typical_volume": 408886.65, "trend": 459.93431, "fair_value": 434.211254, "relative_strength": -19.567567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.853593, "energy": 53.697754, "activity_lines": [ 377.639303, 385.711921, 410.926624, 433.34935 ] }, { "date": "2025-04-11", "close": 372.721558, "volume": 148874, "typical_volume": 409631.4, "trend": 455.244326, "fair_value": 433.748926, "relative_strength": -18.477935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.832346, "energy": 49.559465, "activity_lines": [ 374.07485, 382.144445, 404.595253, 427.72272 ] }, { "date": "2025-04-18", "close": 394.317749, "volume": 188001, "typical_volume": 401105.85, "trend": 451.535232, "fair_value": 433.454663, "relative_strength": -17.278738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.243616, "energy": 45.059622, "activity_lines": [ 380.093189, 383.275263, 400.828444, 423.791973 ] }, { "date": "2025-04-25", "close": 385.290253, "volume": 288271, "typical_volume": 366628.65, "trend": 447.137853, "fair_value": 433.09789, "relative_strength": -19.520226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.764422, "energy": 39.889629, "activity_lines": [ 382.121472, 383.051277, 396.717732, 419.518104 ] }, { "date": "2025-05-02", "close": 373.369934, "volume": 158406, "typical_volume": 347519.1, "trend": 442.8502, "fair_value": 432.658714, "relative_strength": -22.752853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.230408, "energy": 39.98924, "activity_lines": [ 380.399095, 380.742482, 392.23105, 414.758883 ] }, { "date": "2025-05-09", "close": 355.81369, "volume": 943711, "typical_volume": 371139.4, "trend": 437.969027, "fair_value": 432.097801, "relative_strength": -25.074865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.063966, "energy": 42.100493, "activity_lines": [ 372.651733, 375.671481, 386.821195, 409.143625 ] }, { "date": "2025-05-16", "close": 383.095703, "volume": 349151, "typical_volume": 381808.3, "trend": 433.849288, "fair_value": 431.742713, "relative_strength": -22.242267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.549761, "energy": 36.509397, "activity_lines": [ 374.916089, 376.260013, 384.694349, 405.60341 ] }, { "date": "2025-05-23", "close": 388.332642, "volume": 929627, "typical_volume": 360837.45, "trend": 431.240785, "fair_value": 431.430411, "relative_strength": -20.242735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.203655, "energy": 32.751122, "activity_lines": [ 378.234481, 378.262294, 383.631755, 402.666852 ] }, { "date": "2025-05-30", "close": 393.469879, "volume": 2345937, "typical_volume": 466340.05, "trend": 427.250724, "fair_value": 431.159264, "relative_strength": -18.403693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.854755, "energy": 22.498515, "activity_lines": [ 383.664292, 381.039922, 383.67997, 400.23002 ] }, { "date": "2025-06-06", "close": 436.363037, "volume": 2981935, "typical_volume": 600018.2, "trend": 424.951452, "fair_value": 431.19617, "relative_strength": -10.023826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.715876, "energy": 14.015196, "activity_lines": [ 402.846515, 391.528344, 388.180664, 400.817911 ] }, { "date": "2025-06-13", "close": 388.282806, "volume": 3044634, "typical_volume": 737784.35, "trend": 421.83588, "fair_value": 430.893963, "relative_strength": -18.392833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.497246, "energy": 15.371168, "activity_lines": [ 401.802453, 392.082421, 388.044101, 398.452192 ] }, { "date": "2025-06-20", "close": 383.893738, "volume": 618364, "typical_volume": 748393.7, "trend": 418.653807, "fair_value": 430.565291, "relative_strength": -19.850055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.222385, "energy": 14.098605, "activity_lines": [ 397.130762, 391.498423, 387.488819, 396.004312 ] }, { "date": "2025-06-27", "close": 411.92392, "volume": 847883, "typical_volume": 779465.15, "trend": 415.629673, "fair_value": 430.435837, "relative_strength": -15.187479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.290993, "energy": 11.292822, "activity_lines": [ 401.749262, 395.807692, 389.751993, 395.570125 ] }, { "date": "2025-07-04", "close": 406.138306, "volume": 509725, "typical_volume": 795823.4, "trend": 411.009515, "fair_value": 430.268267, "relative_strength": -15.158478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.888156, "energy": 6.912278, "activity_lines": [ 402.866472, 398.744918, 391.455368, 394.957779 ] }, { "date": "2025-07-11", "close": 409.330383, "volume": 198570, "typical_volume": 793833.7, "trend": 406.966254, "fair_value": 430.124857, "relative_strength": -12.922068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.03662, "energy": 7.474743, "activity_lines": [ 404.203145, 401.883467, 393.385087, 394.849448 ] }, { "date": "2025-07-18", "close": 409.130859, "volume": 648293, "typical_volume": 816611.95, "trend": 403.950432, "fair_value": 429.982041, "relative_strength": -11.944634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.053607, "energy": 22.296232, "activity_lines": [ 407.275488, 404.331912, 395.23714, 394.9891 ] }, { "date": "2025-07-25", "close": 408.931366, "volume": 457960, "typical_volume": 817018.65, "trend": 400.853147, "fair_value": 429.839807, "relative_strength": -11.076777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.671867, "energy": 19.834006, "activity_lines": [ 408.891463, 405.774683, 396.999417, 395.310451 ] }, { "date": "2025-08-01", "close": 406.736816, "volume": 455276, "typical_volume": 831152.15, "trend": 397.11579, "fair_value": 429.684753, "relative_strength": -9.976659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.024743, "energy": 17.940485, "activity_lines": [ 408.106746, 406.348705, 398.550552, 395.690042 ] }, { "date": "2025-08-08", "close": 414.068573, "volume": 400477, "typical_volume": 840458.9, "trend": 395.230487, "fair_value": 429.580645, "relative_strength": -7.091316, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.747495, "energy": 31.766909, "activity_lines": [ 410.111755, 407.921152, 400.670748, 396.78377 ] }, { "date": "2025-08-15", "close": 406.387695, "volume": 530749, "typical_volume": 811130.3, "trend": 394.638628, "fair_value": 429.427049, "relative_strength": -9.305594, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.028266, "energy": 24.29079, "activity_lines": [ 409.027787, 407.722555, 401.938305, 397.50359 ] }, { "date": "2025-08-22", "close": 410.377747, "volume": 130436, "typical_volume": 808814.0, "trend": 395.380114, "fair_value": 429.301725, "relative_strength": -8.745581, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.589569, "energy": 23.736147, "activity_lines": [ 409.470015, 408.794428, 403.416289, 398.519017 ] }, { "date": "2025-08-29", "close": 396.600006, "volume": 276771, "typical_volume": 815208.85, "trend": 394.761253, "fair_value": 429.087988, "relative_strength": -9.725511, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.847078, "energy": 15.17588, "activity_lines": [ 405.236538, 406.959531, 403.387829, 398.59772 ] }, { "date": "2025-09-05", "close": 403.350006, "volume": 102313, "typical_volume": 810924.45, "trend": 394.53697, "fair_value": 428.920859, "relative_strength": -8.930273, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.626046, "energy": 13.943258, "activity_lines": [ 404.075151, 406.120883, 403.88852, 399.151833 ] }, { "date": "2025-09-12", "close": 407.100006, "volume": 399258, "typical_volume": 816473.8, "trend": 395.112673, "fair_value": 428.780079, "relative_strength": -9.054244, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.143841, "energy": 14.578789, "activity_lines": [ 404.389551, 406.119943, 404.703343, 399.962351 ] }, { "date": "2025-09-19", "close": 423.899994, "volume": 312193, "typical_volume": 824163.15, "trend": 396.008971, "fair_value": 428.748796, "relative_strength": -5.806444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.4811, "energy": 29.101315, "activity_lines": [ 410.768518, 409.156061, 407.014308, 401.819598 ] }, { "date": "2025-09-26", "close": 404.299988, "volume": 170522, "typical_volume": 785503.7, "trend": 396.343375, "fair_value": 428.400484, "relative_strength": -7.375093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.456166, "energy": 25.406167, "activity_lines": [ 409.446663, 408.36364, 407.217987, 402.354502 ] }, { "date": "2025-10-03", "close": 398.600006, "volume": 131599, "typical_volume": 774626.1, "trend": 396.013959, "fair_value": 428.045559, "relative_strength": -9.159423, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.848705, "energy": 14.165312, "activity_lines": [ 406.629999, 406.622692, 406.647924, 402.500091 ] }, { "date": "2025-10-10", "close": 390.700012, "volume": 166392, "typical_volume": 736464.35, "trend": 396.383812, "fair_value": 427.780704, "relative_strength": -11.888388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.814941, "energy": 4.593711, "activity_lines": [ 401.046669, 403.633224, 405.25165, 402.157256 ] }, { "date": "2025-10-17", "close": 388.450012, "volume": 130294, "typical_volume": 625682.2, "trend": 396.377749, "fair_value": 427.578467, "relative_strength": -13.340727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.69645, "energy": 20.095131, "activity_lines": [ 395.556673, 400.526244, 403.629817, 401.645398 ] }, { "date": "2025-10-24", "close": 402.100006, "volume": 324585, "typical_volume": 492814.7, "trend": 397.421869, "fair_value": 427.520715, "relative_strength": -10.225057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.833234, "energy": 16.688297, "activity_lines": [ 395.860008, 400.366873, 403.331887, 402.014576 ] }, { "date": "2025-10-31", "close": 398.950012, "volume": 161673, "typical_volume": 348666.65, "trend": 398.40089, "fair_value": 427.370505, "relative_strength": -10.117474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.600713, "energy": 19.584503, "activity_lines": [ 396.566677, 399.712733, 402.897116, 402.113166 ] }, { "date": "2025-11-07", "close": 391.549988, "volume": 133242, "typical_volume": 324410.55, "trend": 399.028504, "fair_value": 427.290012, "relative_strength": -10.433778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.460361, "energy": 21.015615, "activity_lines": [ 395.163336, 397.920912, 401.706784, 401.671172 ] }, { "date": "2025-11-14", "close": 393.0, "volume": 92630, "typical_volume": 286647.9, "trend": 398.984579, "fair_value": 427.186343, "relative_strength": -11.022324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.943601, "energy": 14.331298, "activity_lines": [ 394.713334, 396.484548, 400.61809, 401.282236 ] }, { "date": "2025-11-21", "close": 400.399994, "volume": 145551, "typical_volume": 268439.2, "trend": 399.488237, "fair_value": 427.144753, "relative_strength": -9.417363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.091146, "energy": 11.08345, "activity_lines": [ 396.576664, 396.581819, 400.324272, 401.373553 ] }, { "date": "2025-11-28", "close": 389.5, "volume": 84296, "typical_volume": 262725.5, "trend": 400.025906, "fair_value": 427.095052, "relative_strength": -11.739485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.477162, "energy": 17.47426, "activity_lines": [ 394.009998, 394.819092, 399.019684, 400.729151 ] }, { "date": "2025-12-05", "close": 372.799988, "volume": 93163, "typical_volume": 234969.0, "trend": 400.592116, "fair_value": 426.973318, "relative_strength": -14.707136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.594978, "energy": 47.5559, "activity_lines": [ 386.716661, 390.645453, 396.219049, 398.97264 ] }, { "date": "2025-12-12", "close": 373.200012, "volume": 158838, "typical_volume": 220012.9, "trend": 400.26226, "fair_value": 426.871658, "relative_strength": -13.450751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.087844, "energy": 56.274495, "activity_lines": [ 381.3, 387.117273, 393.629516, 397.205407 ] }, { "date": "2025-12-19", "close": 373.399994, "volume": 74447, "typical_volume": 200971.45, "trend": 399.764505, "fair_value": 426.939688, "relative_strength": -12.444043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.061564, "energy": 63.743552, "activity_lines": [ 377.173332, 384.087271, 391.229178, 395.472358 ] }, { "date": "2025-12-26", "close": 375.850006, "volume": 78916, "typical_volume": 184893.4, "trend": 399.177176, "fair_value": 426.914228, "relative_strength": -11.437656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.315734, "energy": 63.990991, "activity_lines": [ 375.170001, 381.817272, 389.220921, 393.929487 ] }, { "date": "2026-01-02", "close": 387.450012, "volume": 137450, "typical_volume": 165228.45, "trend": 397.546742, "fair_value": 426.909326, "relative_strength": -8.955704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.570708, "energy": 45.112888, "activity_lines": [ 378.670005, 381.885456, 388.49942, 393.172896 ] }, { "date": "2026-01-09", "close": 380.049988, "volume": 195001, "typical_volume": 168456.7, "trend": 397.272314, "fair_value": 426.765621, "relative_strength": -7.871345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.242279, "energy": 30.869159, "activity_lines": [ 379.84, 380.874545, 387.163334, 392.044073 ] }, { "date": "2026-01-16", "close": 394.25, "volume": 98237, "typical_volume": 159530.0, "trend": 397.617523, "fair_value": 426.752418, "relative_strength": -4.133228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.345226, "energy": 14.771032, "activity_lines": [ 385.26, 382.789091, 387.324048, 391.849085 ] }, { "date": "2026-01-23", "close": 371.700012, "volume": 1085830, "typical_volume": 208705.85, "trend": 396.276726, "fair_value": 426.731872, "relative_strength": -7.066806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.595091, "energy": 20.687879, "activity_lines": [ 381.760004, 380.554548, 385.348335, 390.176988 ] }, { "date": "2026-01-30", "close": 375.200012, "volume": 93181, "typical_volume": 193402.0, "trend": 395.24545, "fair_value": 426.821628, "relative_strength": -6.880666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.864186, "energy": 22.331385, "activity_lines": [ 379.540006, 379.343641, 383.856669, 388.8172 ] }, { "date": "2026-02-06", "close": 384.549988, "volume": 437888, "typical_volume": 199686.75, "trend": 394.419437, "fair_value": 426.91529, "relative_strength": -5.66778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.602682, "energy": 17.219636, "activity_lines": [ 380.480001, 380.290911, 383.407382, 388.12717 ] }, { "date": "2026-02-13", "close": 381.399994, "volume": 268867, "typical_volume": 204604.0, "trend": 393.495074, "fair_value": 427.066118, "relative_strength": -5.390338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.919986, "energy": 22.359167, "activity_lines": [ 380.563332, 380.755455, 382.845477, 387.287206 ] }, { "date": "2026-02-20", "close": 379.799988, "volume": 89297, "typical_volume": 202488.9, "trend": 392.524028, "fair_value": 427.348039, "relative_strength": -5.863026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.163191, "energy": 20.192224, "activity_lines": [ 380.023328, 380.772725, 382.240237, 386.403652 ] }, { "date": "2026-02-27", "close": 369.549988, "volume": 139728, "typical_volume": 201155.7, "trend": 391.284468, "fair_value": 427.470022, "relative_strength": -6.617609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.319631, "energy": 25.290448, "activity_lines": [ 377.029991, 378.806359, 380.748331, 384.921456 ] }, { "date": "2026-03-06", "close": 362.049988, "volume": 97853, "typical_volume": 199533.65, "trend": 389.550515, "fair_value": 427.603779, "relative_strength": -5.405536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.062241, "energy": 39.265236, "activity_lines": [ 371.679989, 375.546357, 378.642854, 383.03536 ] }, { "date": "2026-03-13", "close": 350.649994, "volume": 70175, "typical_volume": 186813.15, "trend": 387.692591, "fair_value": 427.742773, "relative_strength": -3.027396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.030305, "energy": 58.556685, "activity_lines": [ 363.406657, 370.464539, 375.577377, 380.525649 ] }, { "date": "2026-03-20", "close": 340.600006, "volume": 182783, "typical_volume": 187868.65, "trend": 385.366667, "fair_value": 427.870827, "relative_strength": -5.435416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.151057, "energy": 70.65849, "activity_lines": [ 354.043329, 364.224541, 371.799759, 377.487418 ] }, { "date": "2026-03-27", "close": 322.350006, "volume": 225033, "typical_volume": 192458.2, "trend": 382.891667, "fair_value": 427.803898, "relative_strength": -9.162067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.358106, "energy": 78.872185, "activity_lines": [ 341.316667, 355.383633, 366.561903, 373.421827 ] }, { "date": "2026-04-03", "close": 333.549988, "volume": 97290, "typical_volume": 192691.2, "trend": 380.564999, "fair_value": 427.331555, "relative_strength": -5.395512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.933029, "energy": 75.075325, "activity_lines": [ 336.153331, 349.886359, 362.720235, 370.238493 ] }, { "date": "2026-04-10", "close": 357.899994, "volume": 161750, "typical_volume": 193501.15, "trend": 378.924999, "fair_value": 426.986012, "relative_strength": -3.962329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.701067, "energy": 56.184177, "activity_lines": [ 341.506663, 349.509995, 361.480711, 368.776234 ] }, { "date": "2026-04-17", "close": 401.600006, "volume": 425470, "typical_volume": 210559.85, "trend": 378.181666, "fair_value": 426.884306, "relative_strength": 6.428937, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.538394, "energy": 13.006727, "activity_lines": [ 361.703333, 357.393634, 364.605474, 370.239138 ] }, { "date": "2026-04-24", "close": 381.600006, "volume": 152451, "typical_volume": 213524.25, "trend": 377.425, "fair_value": 426.595819, "relative_strength": 3.064277, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.366882, "energy": 17.50427, "activity_lines": [ 371.836668, 361.330908, 365.767855, 370.459676 ] }, { "date": "2026-05-01", "close": 386.700012, "volume": 270768, "typical_volume": 219120.75, "trend": 377.028334, "fair_value": 426.401465, "relative_strength": 3.907806, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 6.78254, "energy": 21.614422, "activity_lines": [ 380.936672, 366.19182, 367.374047, 371.058064 ] }, { "date": "2026-05-08", "close": 426.100006, "volume": 3513554, "typical_volume": 391076.1, "trend": 378.208333, "fair_value": 426.217409, "relative_strength": 13.255094, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.8138, "energy": 39.787351, "activity_lines": [ 398.880007, 378.090912, 372.668333, 374.223978 ] }, { "date": "2026-05-15", "close": 405.649994, "volume": 935579, "typical_volume": 433909.25, "trend": 378.781666, "fair_value": 425.928687, "relative_strength": 9.997773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.898052, "energy": 47.772656, "activity_lines": [ 403.83667, 385.243638, 375.764047, 375.994408 ] }, { "date": "2026-05-22", "close": 406.450012, "volume": 663344, "typical_volume": 460203.95, "trend": 378.926666, "fair_value": 425.755244, "relative_strength": 9.658236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.463246, "energy": 51.228677, "activity_lines": [ 405.876672, 391.749095, 378.794048, 377.779463 ] }, { "date": "2026-05-29", "close": 397.149994, "volume": 1158976, "typical_volume": 508402.7, "trend": 378.866666, "fair_value": 425.544151, "relative_strength": 7.801268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.723513, "energy": 51.867928, "activity_lines": [ 404.493335, 395.549093, 380.847857, 378.955161 ] }, { "date": "2026-06-05", "close": 403.396667, "volume": 510135, "typical_volume": 528997.6, "trend": 379.261555, "fair_value": 425.362276, "relative_strength": 10.370849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.765847, "energy": 34.643051, "activity_lines": [ 404.155556, 399.456669, 383.415159, 380.537742 ] }, { "date": "2026-06-12", "close": 401.055115, "volume": 371828, "typical_volume": 493297.5, "trend": 379.530059, "fair_value": 425.08262, "relative_strength": 8.371002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.51535, "energy": 29.889946, "activity_lines": [ 401.92415, 401.464932, 385.7159, 381.943778 ] }, { "date": "2026-06-19", "close": 429.502594, "volume": 131803, "typical_volume": 495228.6, "trend": 380.500145, "fair_value": 424.84047, "relative_strength": 13.808937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.18757, "energy": 37.47274, "activity_lines": [ 410.844895, 407.418098, 390.586139, 385.167812 ] }, { "date": "2026-06-26", "close": 414.755737, "volume": 0, "typical_volume": 473334.2, "trend": 381.342003, "fair_value": 424.566186, "relative_strength": 9.547944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.824695, "energy": 35.746015, "activity_lines": [ 413.259849, 409.388152, 393.793331, 387.377851 ] }, { "date": "2026-07-03", "close": 416.051056, "volume": 389825, "typical_volume": 479382.1, "trend": 382.783706, "fair_value": 424.318351, "relative_strength": 8.759084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.283664, "energy": 39.266031, "activity_lines": [ 415.55286, 411.354523, 396.98005, 389.617144 ] }, { "date": "2026-07-10", "close": 427.700012, "volume": 877524, "typical_volume": 518793.45, "trend": 384.600372, "fair_value": 424.255338, "relative_strength": 11.909393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.983237, "energy": 54.710605, "activity_lines": [ 420.468787, 414.812504, 401.111189, 392.514971 ] }, { "date": "2026-07-17", "close": 419.899994, "volume": 614673, "typical_volume": 542540.7, "trend": 386.150372, "fair_value": 424.136596, "relative_strength": 9.177646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.767965, "energy": 49.32483, "activity_lines": [ 421.164484, 416.106845, 404.271373, 394.792366 ] }, { "date": "2026-07-24", "close": 405.649994, "volume": 568951, "typical_volume": 566095.6, "trend": 387.143705, "fair_value": 423.924596, "relative_strength": 7.908878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.290138, "energy": 32.677722, "activity_lines": [ 415.853855, 414.923004, 405.834653, 396.050406 ] }, { "date": "2026-07-31", "close": 401.049988, "volume": 435851, "typical_volume": 584379.4, "trend": 387.597038, "fair_value": 423.897679, "relative_strength": 4.003261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.056924, "energy": 22.749023, "activity_lines": [ 410.600065, 412.902799, 406.752217, 396.947585 ] }, { "date": "2026-08-07", "close": 426.399994, "volume": 585008, "typical_volume": 604490.65, "trend": 389.142038, "fair_value": 423.963224, "relative_strength": 9.687602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.979097, "energy": 27.52663, "activity_lines": [ 414.709994, 415.589868, 409.844068, 399.451002 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }