{ "ticker": { "uuid": "47469b42-426b-414f-be3f-3f6cba06d658", "symbol": "GXUS", "name": "GOLDMAN SACHS ETF TRUST II MARKETBETA TOTAL INTERNATIONAL EQUITY", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.245, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 72.928, "architecture_energy": 43.863, "architecture_maturity": 25.535, "architecture_confidence": 66.612, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.82, "rotation_up": 47.9, "upward_expansion": 76.28, "deceleration": 64.65, "rotation_down": 25.23, "downward_expansion": 5.28 }, "activity_lines": [ 63.07128, 62.820123, 62.315236, 61.476781 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 64.5111, "trend_reference": 60.538582, "distance_from_trend": 0.06562, "trend_direction": "Improving", "fair_value": 47.800462, "distance_from_fair_value": 0.349592, "fair_value_direction": "Weakening", "relative_strength": -0.081286, "relative_strength_direction": "Weakening", "price_momentum": 0.081912, "excess_performance": -0.043713, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06562, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.349592, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00783, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000813, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022102, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.081912, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.273644, "read": "Demand-led" } ], "volume": { "latest": 6811, "relative_activity": 0.873917, "balance": 1.273644, "dry_up": 1.951493, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.02551, "annualized_volatility": 0.19151, "from_high_reference": 0.0, "from_low_reference": 0.343005 }, "levels": { "trend_reference": 60.538582, "fair_value_reference": 47.800462, "structural_low": 54.9482, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.024338, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020594, "regime_survival": 0.0, "best_return": 0.093308, "worst_return": -0.044631, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.086909, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043323, "regime_survival": 0.0, "best_return": 0.130229, "worst_return": 0.043588, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.11691, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.122577, "regime_survival": 0.0, "best_return": 0.11691, "worst_return": 0.11691, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.258593, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.116581, "regime_survival": 0.0, "best_return": 0.258593, "worst_return": 0.258593, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.026564, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.014524, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.057879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.00804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.044437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.062319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.180494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.120627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.027226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.042831, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.341269, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 37.689448, "volume": 1098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 38.2326, "volume": 1098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 37.602008, "volume": 3808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 38.372039, "volume": 4454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 37.381362, "volume": 830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 36.745374, "volume": 5701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 36.543861, "volume": 248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 36.498642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 35.522314, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 35.097147, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 37.147182, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 36.86283, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.144055, "volume": 1344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.456552, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 38.788561, "volume": 1062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 38.558903, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 39.286716, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 39.8618, "volume": 1336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 40.323813, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 39.701686, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.95378, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 39.329107, "volume": 344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 39.862709, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 39.845739, "volume": 158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 40.121591, "volume": 99, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 40.549792, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 41.186532, "volume": 114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 41.378572, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 41.940646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 41.752754, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 42.081956, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 42.263007, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 41.979619, "volume": 158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 41.113107, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 40.461191, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 41.512912, "volume": 109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 42.221902, "volume": 694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 42.677742, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 43.500692, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.070176, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 42.77337, "volume": 303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 42.820428, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 42.272267, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 42.407961, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 42.556414, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 43.488977, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 44.362093, "volume": 93, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 43.148128, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 43.002227, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 41.8542, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 42.219954, "volume": 491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 43.755683, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 44.793403, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 44.759337, "volume": 170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 43.088012, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 44.177928, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 44.705996, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 46.119621, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 45.742784, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 45.434296, "volume": 222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 45.228862, "volume": 133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 44.192439, "volume": 23, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 43.844041, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 43.905063, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 42.749583, "volume": 89, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 43.10849, "volume": 324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 43.596093, "volume": 93, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.112136, "volume": 152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 43.672926, "volume": 64, "typical_volume": 103.95, "trend": 43.698763, "fair_value": 40.961493, "relative_strength": -9.455866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.348946, "energy": 16.623038, "activity_lines": [ 43.637868, 43.711545, 44.100151, 43.963141 ] }, { "date": "2024-12-20", "close": 42.335824, "volume": 52, "typical_volume": 105.2, "trend": 43.674285, "fair_value": 40.97846, "relative_strength": -10.292795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.017183, "energy": 28.89308, "activity_lines": [ 43.267194, 43.411805, 43.936606, 43.87521 ] }, { "date": "2024-12-27", "close": 42.512797, "volume": 38, "typical_volume": 82.55, "trend": 43.665599, "fair_value": 40.997171, "relative_strength": -10.189025, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.205236, "energy": 48.772358, "activity_lines": [ 42.983095, 43.200578, 43.787623, 43.800275 ] }, { "date": "2025-01-03", "close": 42.338692, "volume": 557, "typical_volume": 108.15, "trend": 43.649541, "fair_value": 41.013334, "relative_strength": -9.780192, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.70948, "energy": 66.380128, "activity_lines": [ 42.680674, 43.007079, 43.620663, 43.714668 ] }, { "date": "2025-01-10", "close": 41.723754, "volume": 26, "typical_volume": 106.35, "trend": 43.631257, "fair_value": 41.021792, "relative_strength": -9.048194, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.442172, "energy": 85.433389, "activity_lines": [ 42.2571, 42.735477, 43.401886, 43.590424 ] }, { "date": "2025-01-17", "close": 42.657255, "volume": 668, "typical_volume": 131.25, "trend": 43.639567, "fair_value": 41.041032, "relative_strength": -9.426081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.510226, "energy": 74.523637, "activity_lines": [ 42.303919, 42.672153, 43.286631, 43.527585 ] }, { "date": "2025-01-24", "close": 43.790341, "volume": 32, "typical_volume": 132.3, "trend": 43.680698, "fair_value": 41.073001, "relative_strength": -8.367592, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.536516, "energy": 37.079754, "activity_lines": [ 42.796145, 42.837532, 43.289299, 43.537312 ] }, { "date": "2025-01-31", "close": 43.709344, "volume": 25, "typical_volume": 131.9, "trend": 43.688043, "fair_value": 41.103304, "relative_strength": -7.398371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.620193, "energy": 17.798894, "activity_lines": [ 43.164403, 42.969262, 43.280908, 43.539161 ] }, { "date": "2025-02-07", "close": 43.965996, "volume": 156, "typical_volume": 138.75, "trend": 43.67484, "fair_value": 41.135835, "relative_strength": -6.510878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.651755, "energy": 21.177122, "activity_lines": [ 43.538443, 43.136731, 43.299192, 43.557093 ] }, { "date": "2025-02-14", "close": 45.126211, "volume": 6028, "typical_volume": 438.65, "trend": 43.740776, "fair_value": 41.18067, "relative_strength": -5.258238, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.275902, "energy": 43.427629, "activity_lines": [ 44.190734, 43.508423, 43.431496, 43.65073 ] }, { "date": "2025-02-21", "close": 45.263403, "volume": 5418, "typical_volume": 708.6, "trend": 43.816149, "fair_value": 41.226034, "relative_strength": -3.264862, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.931516, "energy": 62.983007, "activity_lines": [ 44.661925, 43.886621, 43.581597, 43.748964 ] }, { "date": "2025-02-28", "close": 44.541114, "volume": 1671, "typical_volume": 781.05, "trend": 43.905713, "fair_value": 41.262463, "relative_strength": -3.725358, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.775336, "energy": 58.501872, "activity_lines": [ 44.71861, 44.104576, 43.665191, 43.795736 ] }, { "date": "2025-03-07", "close": 45.854991, "volume": 25, "typical_volume": 775.65, "trend": 44.02688, "fair_value": 41.312382, "relative_strength": 2.342757, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.693526, "energy": 70.799146, "activity_lines": [ 45.163203, 44.521321, 43.878169, 43.921496 ] }, { "date": "2025-03-14", "close": 45.57654, "volume": 476, "typical_volume": 798.3, "trend": 44.087576, "fair_value": 41.358233, "relative_strength": 4.134683, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.778461, "energy": 65.905525, "activity_lines": [ 45.371935, 44.826672, 44.061647, 44.021474 ] }, { "date": "2025-03-21", "close": 45.627308, "volume": 444, "typical_volume": 819.6, "trend": 44.115373, "fair_value": 41.403649, "relative_strength": 3.744614, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.189098, "energy": 68.41761, "activity_lines": [ 45.49022, 45.082383, 44.243368, 44.120811 ] }, { "date": "2025-03-28", "close": 44.946094, "volume": 37, "typical_volume": 818.75, "trend": 44.121598, "fair_value": 41.440938, "relative_strength": 3.74985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.518552, "energy": 53.155165, "activity_lines": [ 45.348028, 45.143264, 44.351721, 44.174406 ] }, { "date": "2025-04-04", "close": 41.317917, "volume": 128, "typical_volume": 820.7, "trend": 44.062595, "fair_value": 41.439656, "relative_strength": 4.890368, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -25.472847, "energy": 18.509679, "activity_lines": [ 44.017597, 44.502861, 44.109575, 43.993524 ] }, { "date": "2025-04-11", "close": 43.15397, "volume": 885, "typical_volume": 848.75, "trend": 44.028463, "fair_value": 41.45733, "relative_strength": 3.688457, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.130388, "energy": 22.692391, "activity_lines": [ 43.514064, 44.241239, 44.049109, 43.934903 ] }, { "date": "2025-04-18", "close": 44.07112, "volume": 60, "typical_volume": 847.1, "trend": 44.0073, "fair_value": 41.484001, "relative_strength": 7.381186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.2759, "energy": 24.29962, "activity_lines": [ 43.496315, 44.156469, 44.075775, 43.937655 ] }, { "date": "2025-04-25", "close": 45.589638, "volume": 19, "typical_volume": 840.45, "trend": 43.989634, "fair_value": 41.525472, "relative_strength": 6.191069, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.405593, "energy": 28.585927, "activity_lines": [ 44.085101, 44.345882, 44.244799, 44.039741 ] }, { "date": "2025-05-02", "close": 46.817602, "volume": 12, "typical_volume": 837.85, "trend": 44.025461, "fair_value": 41.578394, "relative_strength": 5.976369, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.842916, "energy": 48.362772, "activity_lines": [ 45.085719, 44.750135, 44.523736, 44.222191 ] }, { "date": "2025-05-09", "close": 46.717958, "volume": 38, "typical_volume": 837.15, "trend": 44.06825, "fair_value": 41.62928, "relative_strength": 6.209456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.282405, "energy": 71.560654, "activity_lines": [ 45.928355, 45.108013, 44.778208, 44.3959 ] }, { "date": "2025-05-16", "close": 47.68907, "volume": 166, "typical_volume": 843.55, "trend": 44.150257, "fair_value": 41.68869, "relative_strength": 3.043904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.874318, "energy": 84.159158, "activity_lines": [ 46.734692, 45.602878, 45.104301, 44.629501 ] }, { "date": "2025-05-23", "close": 47.968422, "volume": 16, "typical_volume": 816.5, "trend": 44.276123, "fair_value": 41.749658, "relative_strength": 6.336511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.779018, "energy": 86.863763, "activity_lines": [ 47.331807, 46.115187, 45.432349, 44.875834 ] }, { "date": "2025-05-30", "close": 48.129917, "volume": 22, "typical_volume": 816.3, "trend": 44.418986, "fair_value": 41.811007, "relative_strength": 4.845892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.802209, "energy": 87.403013, "activity_lines": [ 47.722933, 46.61337, 45.748969, 45.124466 ] }, { "date": "2025-06-06", "close": 48.903495, "volume": 284, "typical_volume": 797.1, "trend": 44.5856, "fair_value": 41.878554, "relative_strength": 4.786609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.582967, "energy": 91.393246, "activity_lines": [ 48.202567, 47.206702, 46.108758, 45.41379 ] }, { "date": "2025-06-13", "close": 48.778721, "volume": 33, "typical_volume": 797.15, "trend": 44.786571, "fair_value": 41.94365, "relative_strength": 4.820501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.219147, "energy": 87.263715, "activity_lines": [ 48.50155, 47.705394, 46.42692, 45.684313 ] }, { "date": "2025-06-20", "close": 48.191671, "volume": 43, "typical_volume": 798.05, "trend": 44.956011, "fair_value": 42.002043, "relative_strength": 3.668415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.53959, "energy": 72.174408, "activity_lines": [ 48.467465, 47.9617, 46.665418, 45.903997 ] }, { "date": "2025-06-27", "close": 51.110262, "volume": 381, "typical_volume": 809.3, "trend": 45.206483, "fair_value": 42.086378, "relative_strength": 6.155046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.025757, "energy": 81.325679, "activity_lines": [ 49.372738, 48.657064, 47.160533, 46.301046 ] }, { "date": "2025-07-04", "close": 50.778909, "volume": 964, "typical_volume": 556.1, "trend": 45.428709, "fair_value": 42.166126, "relative_strength": 3.661458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.689674, "energy": 87.617221, "activity_lines": [ 49.958103, 49.164197, 47.59007, 46.660557 ] }, { "date": "2025-07-11", "close": 49.72285, "volume": 1399, "typical_volume": 355.15, "trend": 45.630373, "fair_value": 42.234824, "relative_strength": 1.797324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.37151, "energy": 82.273048, "activity_lines": [ 50.014849, 49.384969, 47.892112, 46.937599 ] }, { "date": "2025-07-18", "close": 49.889954, "volume": 1190, "typical_volume": 331.1, "trend": 45.882177, "fair_value": 42.303789, "relative_strength": 1.496838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.060176, "energy": 82.841118, "activity_lines": [ 50.072673, 49.583301, 48.188833, 47.21241 ] }, { "date": "2025-07-25", "close": 51.523593, "volume": 371, "typical_volume": 348.4, "trend": 46.182537, "fair_value": 42.386109, "relative_strength": 3.231062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.248529, "energy": 87.011914, "activity_lines": [ 50.600961, 50.020986, 48.615669, 47.576373 ] }, { "date": "2025-08-01", "close": 49.317787, "volume": 257, "typical_volume": 337.45, "trend": 46.415174, "fair_value": 42.447451, "relative_strength": 1.26072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.853657, "energy": 57.044203, "activity_lines": [ 50.171852, 49.987896, 48.805434, 47.778647 ] }, { "date": "2025-08-08", "close": 50.864233, "volume": 1631, "typical_volume": 396.8, "trend": 46.719856, "fair_value": 42.521282, "relative_strength": 1.911251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.578798, "energy": 58.245235, "activity_lines": [ 50.377723, 50.211445, 49.124665, 48.065683 ] }, { "date": "2025-08-15", "close": 51.622005, "volume": 647, "typical_volume": 427.3, "trend": 47.018681, "fair_value": 42.600419, "relative_strength": 2.415456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.604117, "energy": 58.128081, "activity_lines": [ 50.830497, 50.523056, 49.491126, 48.38195 ] }, { "date": "2025-08-22", "close": 52.23708, "volume": 106, "typical_volume": 426.2, "trend": 47.300239, "fair_value": 42.683494, "relative_strength": 3.328473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.694506, "energy": 59.189516, "activity_lines": [ 51.361686, 50.89707, 49.884376, 48.718621 ] }, { "date": "2025-08-29", "close": 51.933774, "volume": 557, "typical_volume": 409.8, "trend": 47.574387, "fair_value": 42.762556, "relative_strength": 2.766914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.619746, "energy": 59.34021, "activity_lines": [ 51.635297, 51.153059, 50.196744, 49.017559 ] }, { "date": "2025-09-05", "close": 52.37899, "volume": 249, "typical_volume": 419.25, "trend": 47.85482, "fair_value": 42.844051, "relative_strength": 3.292225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.392768, "energy": 60.049651, "activity_lines": [ 52.029969, 51.421958, 50.509705, 49.327533 ] }, { "date": "2025-09-12", "close": 52.712606, "volume": 79, "typical_volume": 422.25, "trend": 48.1077, "fair_value": 42.92698, "relative_strength": 2.326998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.65722, "energy": 60.570286, "activity_lines": [ 52.331765, 51.728447, 50.814877, 49.640939 ] }, { "date": "2025-09-19", "close": 52.714968, "volume": 254, "typical_volume": 434.35, "trend": 48.356085, "fair_value": 43.008547, "relative_strength": 1.08783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.708892, "energy": 57.392609, "activity_lines": [ 52.511124, 52.000207, 51.086355, 49.938182 ] }, { "date": "2025-09-26", "close": 52.400214, "volume": 228, "typical_volume": 443.85, "trend": 48.618055, "fair_value": 43.086164, "relative_strength": 0.831503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.241557, "energy": 56.08125, "activity_lines": [ 52.512701, 52.160337, 51.299774, 50.199094 ] }, { "date": "2025-10-03", "close": 53.849779, "volume": 74, "typical_volume": 439.25, "trend": 48.884548, "fair_value": 43.17439, "relative_strength": 2.484903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.919313, "energy": 64.872203, "activity_lines": [ 52.98659, 52.538384, 51.624189, 50.536624 ] }, { "date": "2025-10-10", "close": 52.055621, "volume": 629, "typical_volume": 469.9, "trend": 49.100518, "fair_value": 43.246595, "relative_strength": 1.517224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.859857, "energy": 49.540317, "activity_lines": [ 52.734694, 52.547925, 51.748395, 50.74121 ] }, { "date": "2025-10-17", "close": 53.506771, "volume": 209, "typical_volume": 479.25, "trend": 49.363166, "fair_value": 43.329339, "relative_strength": 2.505492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.07393, "energy": 51.42968, "activity_lines": [ 52.988071, 52.771533, 51.991342, 51.025484 ] }, { "date": "2025-10-24", "close": 54.088419, "volume": 203, "typical_volume": 475.2, "trend": 49.667911, "fair_value": 43.415411, "relative_strength": 1.587033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.645102, "energy": 57.825112, "activity_lines": [ 53.382388, 53.052849, 52.264081, 51.330339 ] }, { "date": "2025-10-31", "close": 53.967515, "volume": 959, "typical_volume": 521.5, "trend": 50.089564, "fair_value": 43.499158, "relative_strength": 0.610316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.840441, "energy": 56.484597, "activity_lines": [ 53.644839, 53.267339, 52.500615, 51.607733 ] }, { "date": "2025-11-07", "close": 53.564896, "volume": 973, "typical_volume": 568.0, "trend": 50.436595, "fair_value": 43.578416, "relative_strength": 1.372738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.061015, "energy": 62.380777, "activity_lines": [ 53.668597, 53.377162, 52.674095, 51.831948 ] }, { "date": "2025-11-14", "close": 54.048316, "volume": 530, "typical_volume": 575.45, "trend": 50.769168, "fair_value": 43.660212, "relative_strength": 1.977843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.569481, "energy": 76.8835, "activity_lines": [ 53.872488, 53.545224, 52.868029, 52.064962 ] }, { "date": "2025-11-21", "close": 52.660539, "volume": 829, "typical_volume": 568.7, "trend": 51.004865, "fair_value": 43.729982, "relative_strength": 1.140537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.035721, "energy": 44.909913, "activity_lines": [ 53.48094, 53.430611, 52.915803, 52.186986 ] }, { "date": "2025-11-28", "close": 54.122779, "volume": 1746, "typical_volume": 586.05, "trend": 51.24837, "fair_value": 43.809927, "relative_strength": 0.09816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.999857, "energy": 39.767678, "activity_lines": [ 53.63322, 53.582806, 53.093877, 52.388142 ] }, { "date": "2025-12-05", "close": 54.424991, "volume": 931, "typical_volume": 573.1, "trend": 51.505272, "fair_value": 43.890958, "relative_strength": 0.175356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.54331, "energy": 41.898276, "activity_lines": [ 53.883948, 53.764353, 53.279782, 52.593085 ] }, { "date": "2025-12-12", "close": 54.966436, "volume": 7766, "typical_volume": 942.85, "trend": 51.74785, "fair_value": 43.974863, "relative_strength": 1.571046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.894881, "energy": 41.645662, "activity_lines": [ 54.284658, 54.00753, 53.495657, 52.816386 ] }, { "date": "2025-12-19", "close": 54.972873, "volume": 1214, "typical_volume": 990.7, "trend": 51.981332, "fair_value": 44.057555, "relative_strength": 1.256953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.808467, "energy": 44.192147, "activity_lines": [ 54.594079, 54.231574, 53.695751, 53.024452 ] }, { "date": "2025-12-26", "close": 55.718255, "volume": 1880, "typical_volume": 1003.15, "trend": 52.234277, "fair_value": 44.144575, "relative_strength": 0.979606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.852438, "energy": 47.162814, "activity_lines": [ 55.090322, 54.538102, 53.939905, 53.265544 ] }, { "date": "2026-01-02", "close": 56.178474, "volume": 315, "typical_volume": 986.55, "trend": 52.476776, "fair_value": 44.233715, "relative_strength": 2.634027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.163429, "energy": 55.339548, "activity_lines": [ 55.536125, 54.888097, 54.204775, 53.520008 ] }, { "date": "2026-01-09", "close": 57.228225, "volume": 3010, "typical_volume": 1131.75, "trend": 52.758426, "fair_value": 44.329263, "relative_strength": 2.670024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.140156, "energy": 70.072784, "activity_lines": [ 56.194798, 55.390955, 54.547924, 53.826553 ] }, { "date": "2026-01-16", "close": 57.766511, "volume": 21563, "typical_volume": 2182.05, "trend": 53.077587, "fair_value": 44.427345, "relative_strength": 3.716205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.31856, "energy": 71.67892, "activity_lines": [ 56.846017, 55.932397, 54.91857, 54.149655 ] }, { "date": "2026-01-23", "close": 58.409881, "volume": 9241, "typical_volume": 2631.65, "trend": 53.320908, "fair_value": 44.528667, "relative_strength": 4.94344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.54284, "energy": 75.038685, "activity_lines": [ 57.525022, 56.514422, 55.322715, 54.493674 ] }, { "date": "2026-01-30", "close": 58.616461, "volume": 5157, "typical_volume": 2885.55, "trend": 53.58216, "fair_value": 44.630019, "relative_strength": 4.617789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.48588, "energy": 73.666996, "activity_lines": [ 58.043752, 57.054707, 55.717816, 54.835323 ] }, { "date": "2026-02-06", "close": 59.62693, "volume": 1374, "typical_volume": 2941.55, "trend": 53.912296, "fair_value": 44.737139, "relative_strength": 6.318734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.422906, "energy": 73.050092, "activity_lines": [ 58.706092, 57.670424, 56.181038, 55.225308 ] }, { "date": "2026-02-13", "close": 60.685654, "volume": 7362, "typical_volume": 3298.25, "trend": 54.272153, "fair_value": 44.850249, "relative_strength": 9.248674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.59189, "energy": 78.841035, "activity_lines": [ 59.491443, 58.37856, 56.712177, 55.662299 ] }, { "date": "2026-02-20", "close": 61.389044, "volume": 7243, "typical_volume": 3656.7, "trend": 54.601001, "fair_value": 44.96672, "relative_strength": 8.956911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.431405, "energy": 81.748678, "activity_lines": [ 60.280762, 59.100755, 57.270851, 56.121453 ] }, { "date": "2026-02-27", "close": 61.734009, "volume": 2029, "typical_volume": 3726.7, "trend": 55.014875, "fair_value": 45.083973, "relative_strength": 9.753114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.591369, "energy": 89.237109, "activity_lines": [ 60.943567, 59.768897, 57.826478, 56.581647 ] }, { "date": "2026-03-06", "close": 57.537198, "volume": 7984, "typical_volume": 4115.45, "trend": 55.237307, "fair_value": 45.170454, "relative_strength": 4.239682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.998253, "energy": 54.021178, "activity_lines": [ 59.985826, 59.551052, 57.936321, 56.744378 ] }, { "date": "2026-03-13", "close": 56.555543, "volume": 2010, "typical_volume": 4205.8, "trend": 55.401758, "fair_value": 45.248972, "relative_strength": 3.937847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.646954, "energy": 33.834656, "activity_lines": [ 58.772818, 59.121653, 57.93348, 56.829425 ] }, { "date": "2026-03-20", "close": 55.150259, "volume": 3317, "typical_volume": 4323.7, "trend": 55.498864, "fair_value": 45.316789, "relative_strength": 3.136216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.583778, "energy": 19.805377, "activity_lines": [ 57.296142, 58.429892, 57.785054, 56.8132 ] }, { "date": "2026-03-27", "close": 55.069, "volume": 3474, "typical_volume": 4448.75, "trend": 55.603372, "fair_value": 45.383131, "relative_strength": 5.21251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.226088, "energy": 27.326771, "activity_lines": [ 56.161405, 57.761137, 57.623258, 56.785466 ] }, { "date": "2026-04-03", "close": 57.0704, "volume": 1145, "typical_volume": 4479.5, "trend": 55.759752, "fair_value": 45.462099, "relative_strength": 5.316129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.989106, "energy": 25.255814, "activity_lines": [ 56.115137, 57.505319, 57.644908, 56.880113 ] }, { "date": "2026-04-10", "close": 59.8757, "volume": 2625, "typical_volume": 4569.3, "trend": 55.998522, "fair_value": 45.558834, "relative_strength": 6.4923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.971721, "energy": 21.838389, "activity_lines": [ 57.314877, 57.78391, 57.91934, 57.145658 ] }, { "date": "2026-04-17", "close": 61.7118, "volume": 11250, "typical_volume": 5044.5, "trend": 56.298416, "fair_value": 45.666521, "relative_strength": 4.961902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.082002, "energy": 40.210513, "activity_lines": [ 58.970751, 58.373442, 58.33428, 57.514257 ] }, { "date": "2026-04-24", "close": 60.207375, "volume": 1713, "typical_volume": 5083.6, "trend": 56.558655, "fair_value": 45.762818, "relative_strength": 1.84417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.670743, "energy": 52.01423, "activity_lines": [ 59.781398, 58.651536, 58.569803, 57.766448 ] }, { "date": "2026-05-01", "close": 60.615293, "volume": 1471, "typical_volume": 4768.85, "trend": 56.784172, "fair_value": 45.860531, "relative_strength": 1.566307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.332699, "energy": 64.53017, "activity_lines": [ 60.390878, 59.012492, 58.81664, 58.028166 ] }, { "date": "2026-05-08", "close": 62.398822, "volume": 3490, "typical_volume": 4882.65, "trend": 57.128946, "fair_value": 45.968625, "relative_strength": 2.128897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.807336, "energy": 76.824714, "activity_lines": [ 61.225114, 59.711795, 59.206438, 58.390402 ] }, { "date": "2026-05-15", "close": 60.846609, "volume": 3486, "typical_volume": 4962.95, "trend": 57.373607, "fair_value": 46.065235, "relative_strength": -0.646738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.043249, "energy": 62.890349, "activity_lines": [ 61.186717, 60.116789, 59.413044, 58.630251 ] }, { "date": "2026-05-22", "close": 61.794269, "volume": 1093, "typical_volume": 5001.85, "trend": 57.630469, "fair_value": 46.166713, "relative_strength": 0.04619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.39134, "energy": 55.782021, "activity_lines": [ 61.399481, 60.633915, 59.685483, 58.915455 ] }, { "date": "2026-05-29", "close": 63.003771, "volume": 1355, "typical_volume": 4919.1, "trend": 57.931677, "fair_value": 46.274643, "relative_strength": 0.526663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.556954, "energy": 58.301978, "activity_lines": [ 62.009913, 61.2757, 60.046371, 59.26212 ] }, { "date": "2026-06-05", "close": 60.748592, "volume": 6346, "typical_volume": 4158.25, "trend": 58.171134, "fair_value": 46.418743, "relative_strength": -0.579383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.618105, "energy": 43.050336, "activity_lines": [ 61.682193, 61.364661, 60.164977, 59.443856 ] }, { "date": "2026-06-12", "close": 62.709819, "volume": 2914, "typical_volume": 3841.9, "trend": 58.45985, "fair_value": 46.568663, "relative_strength": 2.004247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.348575, "energy": 47.459067, "activity_lines": [ 61.999328, 61.706944, 60.456167, 59.736675 ] }, { "date": "2026-06-19", "close": 64.031311, "volume": 600, "typical_volume": 3614.05, "trend": 58.838876, "fair_value": 46.735936, "relative_strength": 3.10505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.78781, "energy": 63.674933, "activity_lines": [ 62.736228, 62.186963, 60.852737, 60.096124 ] }, { "date": "2026-06-26", "close": 62.2406, "volume": 1845, "typical_volume": 3637.6, "trend": 59.10947, "fair_value": 46.88716, "relative_strength": 2.630014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.898668, "energy": 43.697663, "activity_lines": [ 62.66391, 62.265842, 61.052977, 60.31559 ] }, { "date": "2026-07-03", "close": 62.3344, "volume": 536, "typical_volume": 3296.3, "trend": 59.373117, "fair_value": 47.043826, "relative_strength": 0.568466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.120212, "energy": 46.746461, "activity_lines": [ 62.593104, 62.352161, 61.249706, 60.52365 ] }, { "date": "2026-07-10", "close": 63.0, "volume": 51693, "typical_volume": 5518.8, "trend": 59.640903, "fair_value": 47.193682, "relative_strength": 0.207438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.045219, "energy": 49.479228, "activity_lines": [ 62.788789, 62.520825, 61.501973, 60.757642 ] }, { "date": "2026-07-17", "close": 61.8466, "volume": 45810, "typical_volume": 7707.85, "trend": 59.870027, "fair_value": 47.337185, "relative_strength": -0.149281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.528948, "energy": 34.005159, "activity_lines": [ 62.449914, 62.436422, 61.636722, 60.899945 ] }, { "date": "2026-07-24", "close": 61.8615, "volume": 1691, "typical_volume": 7393.2, "trend": 60.074802, "fair_value": 47.477943, "relative_strength": 0.418849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.604016, "energy": 26.615043, "activity_lines": [ 62.173553, 62.364768, 61.772354, 61.028427 ] }, { "date": "2026-07-31", "close": 62.809, "volume": 6525, "typical_volume": 7618.95, "trend": 60.295819, "fair_value": 47.632685, "relative_strength": 0.761293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.478053, "energy": 28.217249, "activity_lines": [ 62.35768, 62.446934, 61.977631, 61.204827 ] }, { "date": "2026-08-07", "close": 64.5111, "volume": 6811, "typical_volume": 7793.65, "trend": 60.538582, "fair_value": 47.800462, "relative_strength": -0.081286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.92825, "energy": 43.863273, "activity_lines": [ 63.07128, 62.820123, 62.315236, 61.476781 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }