{ "ticker": { "uuid": "475134dc-f2d8-401a-bcc7-4f3576488ec4", "symbol": "605296", "name": "Yunnan Shennong Agricultural Industry Group Co.,LTD.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 52.968, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 45.998, "architecture_energy": 44.656, "architecture_maturity": 9.046, "architecture_confidence": 61.692, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 37.16, "rotation_up": 65.62, "upward_expansion": 74.98, "deceleration": 43.96, "rotation_down": 7.53, "downward_expansion": 13.64 }, "activity_lines": [ 29.904, 29.164, 28.654048, 28.662559 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 29.73, "trend_reference": 28.639667, "distance_from_trend": 0.038071, "trend_direction": "Weakening", "fair_value": 29.024405, "distance_from_fair_value": 0.02431, "fair_value_direction": "Weakening", "relative_strength": 2.065803, "relative_strength_direction": "Improving", "price_momentum": 0.038784, "excess_performance": 0.081988, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038071, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005726, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.02431, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009333, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.020658, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.119815, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.038784, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.565522, "read": "Supply-led" } ], "volume": { "latest": 12056436, "relative_activity": 0.828787, "balance": 0.565522, "dry_up": 1.282036, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.074025, "annualized_volatility": 0.289948, "from_high_reference": -0.139569, "from_low_reference": 0.19686 }, "levels": { "trend_reference": 28.639667, "fair_value_reference": 29.024405, "structural_low": 24.84, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.005017, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009743, "regime_survival": 0.0, "best_return": 0.066543, "worst_return": -0.05651, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.052668, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012972, "regime_survival": 0.0, "best_return": 0.05841, "worst_return": 0.046927, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.260317, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.151058, "regime_survival": 0.0, "best_return": 0.499815, "worst_return": 0.020819, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.042131, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.130371, "regime_survival": 0.0, "best_return": 0.078004, "worst_return": 0.006257, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.15761, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.010685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-12-13", "tenure": "Established", "return": 0.129231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.11908, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.07444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.045839, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.034699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.158669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-09-12", "tenure": "Established", "return": 0.044245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.101817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": 0.047482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": -0.159497, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.185797, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.012292, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.090914, "volume": 4200187, "typical_volume": 4436591.25, "trend": 24.004772, "fair_value": 26.976479, "relative_strength": -9.116711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.32781, "energy": 24.038153, "activity_lines": [ 22.659174, 22.405153, 22.808354, 23.363968 ] }, { "date": "2023-08-04", "close": 23.52529, "volume": 6272170, "typical_volume": 4444391.1, "trend": 23.974221, "fair_value": 26.945665, "relative_strength": -7.579509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.901158, "energy": 24.463057, "activity_lines": [ 23.052743, 22.612016, 22.822189, 23.333033 ] }, { "date": "2023-08-11", "close": 22.84411, "volume": 3852600, "typical_volume": 4448605.1, "trend": 23.921941, "fair_value": 26.909368, "relative_strength": -7.312912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.428842, "energy": 22.532745, "activity_lines": [ 23.06064, 22.681331, 22.777979, 23.260123 ] }, { "date": "2023-08-18", "close": 22.547949, "volume": 3044065, "typical_volume": 4296766.15, "trend": 23.856207, "fair_value": 26.87111, "relative_strength": -6.722899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.983678, "energy": 20.425782, "activity_lines": [ 22.910584, 22.695132, 22.71452, 23.171478 ] }, { "date": "2023-08-25", "close": 22.202423, "volume": 4072322, "typical_volume": 4125517.7, "trend": 23.765611, "fair_value": 26.830512, "relative_strength": -6.004187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.969412, "energy": 17.64697, "activity_lines": [ 22.658516, 22.643438, 22.630752, 23.064783 ] }, { "date": "2023-09-01", "close": 21.926003, "volume": 3989717, "typical_volume": 4098666.35, "trend": 23.616325, "fair_value": 26.788232, "relative_strength": -9.033396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.95656, "energy": 32.121038, "activity_lines": [ 22.353138, 22.552974, 22.537414, 22.946098 ] }, { "date": "2023-09-08", "close": 20.60314, "volume": 7035792, "typical_volume": 4269112.45, "trend": 23.430755, "fair_value": 26.735368, "relative_strength": -13.748108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.266473, "energy": 64.52617, "activity_lines": [ 21.684466, 22.212296, 22.334161, 22.751699 ] }, { "date": "2023-09-15", "close": 20.484673, "volume": 4732505, "typical_volume": 4214047.3, "trend": 23.266625, "fair_value": 26.682396, "relative_strength": -13.738829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.538682, "energy": 75.919804, "activity_lines": [ 21.171115, 21.85995, 22.139207, 22.561629 ] }, { "date": "2023-09-22", "close": 20.691986, "volume": 2775135, "typical_volume": 4237722.55, "trend": 23.09248, "fair_value": 26.632056, "relative_strength": -12.859377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.519688, "energy": 78.614413, "activity_lines": [ 20.884165, 21.572043, 21.978981, 22.395524 ] }, { "date": "2023-09-29", "close": 20.701859, "volume": 1931586, "typical_volume": 4162398.8, "trend": 22.924523, "fair_value": 26.582638, "relative_strength": -11.806052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.048221, "energy": 77.917833, "activity_lines": [ 20.724236, 21.323265, 21.83081, 22.24129 ] }, { "date": "2023-10-13", "close": 19.398737, "volume": 6081465, "typical_volume": 4315293.3, "trend": 22.750886, "fair_value": 26.523267, "relative_strength": -16.358991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.51751, "energy": 85.134234, "activity_lines": [ 20.229971, 20.875429, 21.56997, 22.01382 ] }, { "date": "2023-10-20", "close": 18.71756, "volume": 3243708, "typical_volume": 4322207.5, "trend": 22.542826, "fair_value": 26.459286, "relative_strength": -16.058922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.685925, "energy": 90.233805, "activity_lines": [ 19.677131, 20.370873, 21.263063, 21.753605 ] }, { "date": "2023-10-27", "close": 19.86273, "volume": 5285942, "typical_volume": 4452360.35, "trend": 22.38075, "fair_value": 26.405655, "relative_strength": -11.487583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.269122, "energy": 75.703974, "activity_lines": [ 19.63172, 20.161944, 21.084527, 21.580696 ] }, { "date": "2023-11-03", "close": 21.146105, "volume": 11025455, "typical_volume": 4807165.85, "trend": 22.245829, "fair_value": 26.36324, "relative_strength": -5.801641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.204597, "energy": 51.578617, "activity_lines": [ 20.055564, 20.240562, 21.041978, 21.501042 ] }, { "date": "2023-11-10", "close": 21.264572, "volume": 6655481, "typical_volume": 4964492.8, "trend": 22.09728, "fair_value": 26.32245, "relative_strength": -5.210055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.849296, "energy": 34.047594, "activity_lines": [ 20.488622, 20.366207, 21.016686, 21.437735 ] }, { "date": "2023-11-17", "close": 22.212296, "volume": 12688510, "typical_volume": 5412645.25, "trend": 21.994318, "fair_value": 26.28983, "relative_strength": -1.049327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.365465, "energy": 19.44905, "activity_lines": [ 21.200074, 20.681218, 21.089129, 21.445155 ] }, { "date": "2023-11-24", "close": 26.704115, "volume": 23689750, "typical_volume": 6358091.5, "trend": 22.060614, "fair_value": 26.293092, "relative_strength": 19.478567, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.146175, "energy": 48.192177, "activity_lines": [ 23.221228, 21.807718, 21.585462, 21.749013 ] }, { "date": "2023-12-01", "close": 25.825495, "volume": 23923786, "typical_volume": 7318122.4, "trend": 22.133753, "fair_value": 26.289439, "relative_strength": 15.923458, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.051203, "energy": 66.985517, "activity_lines": [ 24.417071, 22.663542, 21.971651, 21.991908 ] }, { "date": "2023-12-08", "close": 28.461355, "volume": 34582080, "typical_volume": 8697029.3, "trend": 22.314935, "fair_value": 26.306276, "relative_strength": 29.971382, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.862573, "energy": 95.3029, "activity_lines": [ 26.094018, 23.901507, 22.590445, 22.400141 ] }, { "date": "2023-12-15", "close": 28.895729, "volume": 18566468, "typical_volume": 9382436.2, "trend": 22.507992, "fair_value": 26.326194, "relative_strength": 32.679958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.50886, "energy": 94.963187, "activity_lines": [ 27.428072, 25.077188, 23.22339, 22.824708 ] }, { "date": "2023-12-22", "close": 28.4811, "volume": 16918693, "typical_volume": 10018361.5, "trend": 22.67909, "fair_value": 26.342644, "relative_strength": 31.435052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.481192, "energy": 90.397858, "activity_lines": [ 28.115172, 26.028503, 23.787747, 23.21007 ] }, { "date": "2023-12-29", "close": 30.337059, "volume": 25270478, "typical_volume": 10968276.9, "trend": 22.931259, "fair_value": 26.372905, "relative_strength": 36.369419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.842971, "energy": 92.650819, "activity_lines": [ 29.003006, 27.152131, 24.503194, 23.704132 ] }, { "date": "2024-01-05", "close": 30.258081, "volume": 14614557, "typical_volume": 11506374.75, "trend": 23.181445, "fair_value": 26.402117, "relative_strength": 37.301249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.363123, "energy": 76.053864, "activity_lines": [ 29.622317, 28.050135, 25.178683, 24.176831 ] }, { "date": "2024-01-12", "close": 30.692457, "volume": 17052212, "typical_volume": 12206782.1, "trend": 23.457829, "fair_value": 26.434134, "relative_strength": 40.569638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.664031, "energy": 66.251243, "activity_lines": [ 30.090914, 28.838111, 25.860236, 24.661412 ] }, { "date": "2024-01-19", "close": 30.021151, "volume": 6034298, "typical_volume": 12304880.9, "trend": 23.697393, "fair_value": 26.460705, "relative_strength": 38.896433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.875622, "energy": 60.416247, "activity_lines": [ 30.187003, 29.330461, 26.439072, 25.084852 ] }, { "date": "2024-01-26", "close": 27.898643, "volume": 13788302, "typical_volume": 12794810.15, "trend": 23.914251, "fair_value": 26.471278, "relative_strength": 25.016797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.447211, "energy": 49.909521, "activity_lines": [ 29.500561, 29.27769, 26.778532, 25.355901 ] }, { "date": "2024-02-02", "close": 28.135574, "volume": 17116434, "typical_volume": 13298842.25, "trend": 24.147233, "fair_value": 26.483426, "relative_strength": 33.499431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.147194, "energy": 36.630234, "activity_lines": [ 28.931926, 29.164609, 27.112116, 25.628244 ] }, { "date": "2024-02-09", "close": 27.049639, "volume": 12658132, "typical_volume": 13695123.6, "trend": 24.317034, "fair_value": 26.487529, "relative_strength": 21.858324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.001628, "energy": 24.516235, "activity_lines": [ 28.148079, 28.828059, 27.306409, 25.815496 ] }, { "date": "2024-02-23", "close": 27.957876, "volume": 11757012, "typical_volume": 14144217.45, "trend": 24.490783, "fair_value": 26.498107, "relative_strength": 19.744645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.835566, "energy": 21.770398, "activity_lines": [ 27.880873, 28.634386, 27.555939, 26.050389 ] }, { "date": "2024-03-01", "close": 28.26391, "volume": 9782973, "typical_volume": 14536786.8, "trend": 24.673418, "fair_value": 26.51072, "relative_strength": 19.738483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.020436, "energy": 19.224801, "activity_lines": [ 27.897984, 28.505509, 27.800016, 26.293817 ] }, { "date": "2024-03-08", "close": 26.556032, "volume": 10121191, "typical_volume": 14738773.1, "trend": 24.788922, "fair_value": 26.511041, "relative_strength": 11.585169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.516446, "energy": 17.82482, "activity_lines": [ 27.462952, 28.077597, 27.845427, 26.415276 ] }, { "date": "2024-03-15", "close": 25.410866, "volume": 20129341, "typical_volume": 15583054.75, "trend": 24.851774, "fair_value": 26.503293, "relative_strength": 6.318996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.007108, "energy": 10.468514, "activity_lines": [ 26.735705, 27.476474, 27.747693, 26.455401 ] }, { "date": "2024-03-22", "close": 34.108212, "volume": 43387418, "typical_volume": 17488128.55, "trend": 25.227244, "fair_value": 26.556475, "relative_strength": 41.773145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.97103, "energy": 35.66811, "activity_lines": [ 29.089221, 28.546254, 28.446405, 27.052591 ] }, { "date": "2024-03-29", "close": 35.964176, "volume": 28388240, "typical_volume": 18356267.8, "trend": 25.674452, "fair_value": 26.621806, "relative_strength": 48.326369, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.950762, "energy": 61.850394, "activity_lines": [ 31.59082, 29.88348, 29.254039, 27.745296 ] }, { "date": "2024-04-05", "close": 37.553589, "volume": 21206960, "typical_volume": 19083841.75, "trend": 26.186157, "fair_value": 26.697197, "relative_strength": 51.754914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.010221, "energy": 81.988285, "activity_lines": [ 34.08847, 31.41384, 30.142484, 28.511692 ] }, { "date": "2024-04-12", "close": 35.598907, "volume": 23314464, "typical_volume": 19615139.45, "trend": 26.641921, "fair_value": 26.758168, "relative_strength": 44.816199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.576332, "energy": 81.409758, "activity_lines": [ 35.315247, 32.45185, 30.767202, 29.118966 ] }, { "date": "2024-04-19", "close": 36.566376, "volume": 19786634, "typical_volume": 19419983.65, "trend": 27.174029, "fair_value": 26.824891, "relative_strength": 45.09052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.349822, "energy": 82.814398, "activity_lines": [ 36.261656, 33.525759, 31.420315, 29.759253 ] }, { "date": "2024-04-26", "close": 35.618652, "volume": 22851525, "typical_volume": 19366370.6, "trend": 27.678495, "fair_value": 26.884308, "relative_strength": 38.975606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.096291, "energy": 73.970579, "activity_lines": [ 36.148456, 34.274066, 31.936204, 30.304068 ] }, { "date": "2024-05-03", "close": 35.766731, "volume": 5567733, "typical_volume": 17915653.25, "trend": 28.180986, "fair_value": 26.943921, "relative_strength": 37.540158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.988311, "energy": 51.775228, "activity_lines": [ 35.98392, 34.893498, 32.419562, 30.825889 ] }, { "date": "2024-05-10", "close": 40.98909, "volume": 21998231, "typical_volume": 18087241.4, "trend": 28.857227, "fair_value": 27.037556, "relative_strength": 53.070601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.122888, "energy": 59.882531, "activity_lines": [ 37.573333, 36.320469, 33.365501, 31.652219 ] }, { "date": "2024-05-17", "close": 42.302082, "volume": 18152987, "typical_volume": 18148956.1, "trend": 29.620672, "fair_value": 27.138646, "relative_strength": 55.704766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.049981, "energy": 61.305368, "activity_lines": [ 39.371376, 37.7548, 34.378898, 32.519629 ] }, { "date": "2024-05-24", "close": 41.245762, "volume": 18642437, "typical_volume": 17817554.05, "trend": 30.371612, "fair_value": 27.231456, "relative_strength": 52.871363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.046675, "energy": 64.685287, "activity_lines": [ 40.370435, 38.710781, 35.22588, 33.269635 ] }, { "date": "2024-05-31", "close": 40.051235, "volume": 16409635, "typical_volume": 17907307.95, "trend": 31.044562, "fair_value": 27.315245, "relative_strength": 46.649612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.623301, "energy": 64.588485, "activity_lines": [ 40.659359, 39.161668, 35.907151, 33.894126 ] }, { "date": "2024-06-07", "close": 38.777729, "volume": 15406190, "typical_volume": 17825006.85, "trend": 31.632283, "fair_value": 27.389677, "relative_strength": 41.906638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.180724, "energy": 49.914338, "activity_lines": [ 40.228275, 39.272953, 36.420501, 34.39304 ] }, { "date": "2024-06-14", "close": 37.928726, "volume": 11235232, "typical_volume": 18085053.55, "trend": 32.187755, "fair_value": 27.45767, "relative_strength": 38.033896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.599557, "energy": 38.62371, "activity_lines": [ 39.313457, 39.178718, 36.814493, 34.799262 ] }, { "date": "2024-06-21", "close": 37.198193, "volume": 9868928, "typical_volume": 17889084.85, "trend": 32.687285, "fair_value": 27.52011, "relative_strength": 35.359948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.338074, "energy": 27.259093, "activity_lines": [ 38.359153, 38.944839, 37.101256, 35.122517 ] }, { "date": "2024-06-28", "close": 34.700542, "volume": 16470439, "typical_volume": 17856785.1, "trend": 32.953832, "fair_value": 27.442613, "relative_strength": 26.328641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.652524, "energy": 20.933488, "activity_lines": [ 36.912557, 38.227764, 37.105863, 35.252404 ] }, { "date": "2024-07-05", "close": 32.913685, "volume": 12885526, "typical_volume": 17868154.8, "trend": 33.190105, "fair_value": 27.41543, "relative_strength": 19.424668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.572509, "energy": 17.211521, "activity_lines": [ 35.30669, 37.219729, 36.909031, 35.249814 ] }, { "date": "2024-07-12", "close": 32.785347, "volume": 15583139, "typical_volume": 18059461.15, "trend": 33.334238, "fair_value": 27.397087, "relative_strength": 17.036517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.271208, "energy": 20.935123, "activity_lines": [ 34.133881, 36.237542, 36.672053, 35.2237 ] }, { "date": "2024-07-19", "close": 34.759773, "volume": 15014369, "typical_volume": 18321030.95, "trend": 33.529707, "fair_value": 27.400212, "relative_strength": 22.431071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.243996, "energy": 20.717641, "activity_lines": [ 34.018706, 35.668548, 36.600127, 35.31567 ] }, { "date": "2024-07-26", "close": 31.709286, "volume": 12385870, "typical_volume": 18434264.9, "trend": 33.637313, "fair_value": 27.376251, "relative_strength": 14.307649, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.879305, "energy": 33.526376, "activity_lines": [ 33.097965, 34.658181, 36.206746, 35.198224 ] }, { "date": "2024-08-02", "close": 34.355015, "volume": 14564709, "typical_volume": 18156033.3, "trend": 33.771245, "fair_value": 27.37607, "relative_strength": 22.09615, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.386772, "energy": 27.788654, "activity_lines": [ 33.425061, 34.321451, 36.0408, 35.244527 ] }, { "date": "2024-08-09", "close": 31.985706, "volume": 20914856, "typical_volume": 17032405.2, "trend": 33.828832, "fair_value": 27.363449, "relative_strength": 14.451432, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.320693, "energy": 24.970261, "activity_lines": [ 32.985423, 33.679224, 35.606615, 35.129331 ] }, { "date": "2024-08-16", "close": 29.231382, "volume": 19706027, "typical_volume": 16598294.55, "trend": 33.78013, "fair_value": 27.342788, "relative_strength": 3.359685, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.103155, "energy": 40.23728, "activity_lines": [ 31.689542, 32.682857, 34.92022, 34.832722 ] }, { "date": "2024-08-23", "close": 26.792963, "volume": 21122575, "typical_volume": 16594075.3, "trend": 33.672523, "fair_value": 27.323691, "relative_strength": -4.844857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.112698, "energy": 58.49651, "activity_lines": [ 29.817785, 31.416711, 34.033655, 34.381937 ] }, { "date": "2024-08-30", "close": 27.938131, "volume": 13752054, "typical_volume": 16115954.8, "trend": 33.67384, "fair_value": 27.323824, "relative_strength": -0.86187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.064602, "energy": 64.751878, "activity_lines": [ 28.858872, 30.561246, 33.307395, 34.011976 ] }, { "date": "2024-09-06", "close": 26.506674, "volume": 11350017, "typical_volume": 15694123.95, "trend": 33.619543, "fair_value": 27.308718, "relative_strength": -3.779207, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.382865, "energy": 80.581094, "activity_lines": [ 27.674217, 29.613881, 32.481286, 33.549578 ] }, { "date": "2024-09-13", "close": 25.667542, "volume": 7735062, "typical_volume": 14938300.8, "trend": 33.573473, "fair_value": 27.28899, "relative_strength": -5.155493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.976203, "energy": 83.615522, "activity_lines": [ 26.733074, 28.662926, 31.623163, 33.036546 ] }, { "date": "2024-09-20", "close": 25.578691, "volume": 7534677, "typical_volume": 15036648.0, "trend": 33.494167, "fair_value": 27.271251, "relative_strength": -7.102256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.468288, "energy": 80.492021, "activity_lines": [ 26.183525, 27.827564, 30.803964, 32.520753 ] }, { "date": "2024-09-27", "close": 28.165192, "volume": 18487212, "typical_volume": 14861097.05, "trend": 33.490876, "fair_value": 27.271892, "relative_strength": -9.768015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.292571, "energy": 65.878251, "activity_lines": [ 26.739655, 27.593505, 30.279613, 32.176949 ] }, { "date": "2024-10-04", "close": 30.909643, "volume": 7204338, "typical_volume": 14313664.6, "trend": 33.635997, "fair_value": 27.287758, "relative_strength": -8.825896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.704314, "energy": 40.308599, "activity_lines": [ 28.119121, 27.978338, 30.077704, 32.010417 ] }, { "date": "2024-10-11", "close": 28.254042, "volume": 33988052, "typical_volume": 15080945.35, "trend": 33.730769, "fair_value": 27.28281, "relative_strength": -13.929395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.038442, "energy": 30.652408, "activity_lines": [ 28.415285, 27.894874, 29.677131, 31.663195 ] }, { "date": "2024-10-18", "close": 28.115829, "volume": 28709759, "typical_volume": 15695951.55, "trend": 33.531023, "fair_value": 27.277356, "relative_strength": -15.872154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.380971, "energy": 23.453426, "activity_lines": [ 28.548888, 27.897207, 29.32526, 31.30094 ] }, { "date": "2024-10-25", "close": 28.39225, "volume": 22375029, "typical_volume": 16044393.5, "trend": 33.278625, "fair_value": 27.275438, "relative_strength": -16.39252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.042977, "energy": 21.70755, "activity_lines": [ 28.611411, 28.02016, 29.05655, 30.969407 ] }, { "date": "2024-11-01", "close": 29.517672, "volume": 49647859, "typical_volume": 17965024.85, "trend": 33.010762, "fair_value": 27.273773, "relative_strength": -12.740719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.260763, "energy": 22.441946, "activity_lines": [ 28.861505, 28.362992, 28.944478, 30.726764 ] }, { "date": "2024-11-08", "close": 30.376549, "volume": 32504067, "typical_volume": 19096781.8, "trend": 32.836683, "fair_value": 27.27218, "relative_strength": -15.178558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.189195, "energy": 16.212777, "activity_lines": [ 29.307726, 28.812444, 28.954256, 30.556815 ] }, { "date": "2024-11-15", "close": 28.510714, "volume": 17773306, "typical_volume": 19161925.15, "trend": 32.568161, "fair_value": 27.264585, "relative_strength": -17.721133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.295706, "energy": 13.687644, "activity_lines": [ 29.167541, 28.878318, 28.81882, 30.27772 ] }, { "date": "2024-11-22", "close": 28.145447, "volume": 13634415, "typical_volume": 19199369.6, "trend": 32.319054, "fair_value": 27.255316, "relative_strength": -17.400692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.952207, "energy": 15.206326, "activity_lines": [ 28.888489, 28.841342, 28.678071, 29.992384 ] }, { "date": "2024-11-29", "close": 28.787134, "volume": 11696461, "typical_volume": 19005035.7, "trend": 32.086401, "fair_value": 27.254594, "relative_strength": -17.003149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.15803, "energy": 17.816314, "activity_lines": [ 28.821358, 28.875984, 28.621142, 29.764518 ] }, { "date": "2024-12-06", "close": 28.629181, "volume": 11760366, "typical_volume": 18842335.55, "trend": 31.674404, "fair_value": 27.249761, "relative_strength": -19.324531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.588162, "energy": 21.255408, "activity_lines": [ 28.675251, 28.823572, 28.568209, 29.541472 ] }, { "date": "2024-12-13", "close": 28.984579, "volume": 18084142, "typical_volume": 19127249.15, "trend": 31.230487, "fair_value": 27.248303, "relative_strength": -17.871886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.339497, "energy": 19.023903, "activity_lines": [ 28.706842, 28.827342, 28.578316, 29.367935 ] }, { "date": "2024-12-20", "close": 29.18202, "volume": 11285702, "typical_volume": 18963298.8, "trend": 30.828362, "fair_value": 27.244773, "relative_strength": -16.549677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.893688, "energy": 15.028768, "activity_lines": [ 28.897045, 28.902011, 28.620202, 29.235776 ] }, { "date": "2024-12-27", "close": 28.273783, "volume": 11811448, "typical_volume": 18508128.4, "trend": 30.435781, "fair_value": 27.234086, "relative_strength": -19.693045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.553849, "energy": 16.373657, "activity_lines": [ 28.739749, 28.794674, 28.600223, 29.070964 ] }, { "date": "2025-01-03", "close": 26.516546, "volume": 7359081, "typical_volume": 17890781.1, "trend": 30.027075, "fair_value": 27.21223, "relative_strength": -19.969984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.334214, "energy": 29.476217, "activity_lines": [ 27.988151, 28.364967, 28.430563, 28.81811 ] }, { "date": "2025-01-10", "close": 25.707031, "volume": 8662049, "typical_volume": 17267754.8, "trend": 29.619685, "fair_value": 27.186329, "relative_strength": -21.036315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.896967, "energy": 55.66096, "activity_lines": [ 27.118087, 27.822179, 28.196735, 28.539398 ] }, { "date": "2025-01-17", "close": 25.993322, "volume": 8324447, "typical_volume": 16996374.45, "trend": 29.246189, "fair_value": 27.164647, "relative_strength": -21.575876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.686083, "energy": 64.623159, "activity_lines": [ 26.538264, 27.400729, 27.995343, 28.305439 ] }, { "date": "2025-01-24", "close": 25.213425, "volume": 11123225, "typical_volume": 16985034.85, "trend": 28.929952, "fair_value": 27.131006, "relative_strength": -23.773265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.026848, "energy": 71.824642, "activity_lines": [ 25.897892, 26.917174, 27.728937, 28.04526 ] }, { "date": "2025-01-31", "close": 25.085085, "volume": 2455385, "typical_volume": 16721051.0, "trend": 28.668998, "fair_value": 27.09964, "relative_strength": -23.844812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.10832, "energy": 76.591195, "activity_lines": [ 25.479313, 26.470236, 27.456466, 27.797205 ] }, { "date": "2025-02-07", "close": 24.917259, "volume": 9157935, "typical_volume": 16802213.9, "trend": 28.406729, "fair_value": 27.067294, "relative_strength": -25.177022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.817659, "energy": 77.083413, "activity_lines": [ 25.217372, 26.048426, 27.170785, 27.555157 ] }, { "date": "2025-02-14", "close": 27.306314, "volume": 31265192, "typical_volume": 17441112.9, "trend": 28.15828, "fair_value": 27.044971, "relative_strength": -18.859924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.806535, "energy": 51.176102, "activity_lines": [ 25.858402, 26.131352, 27.115783, 27.484162 ] }, { "date": "2025-02-21", "close": 26.556032, "volume": 31369300, "typical_volume": 18649361.0, "trend": 27.986505, "fair_value": 27.030805, "relative_strength": -21.629113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.50035, "energy": 32.444369, "activity_lines": [ 26.142719, 26.101915, 26.993416, 27.380791 ] }, { "date": "2025-02-28", "close": 25.322016, "volume": 20010565, "typical_volume": 17950486.65, "trend": 27.685405, "fair_value": 27.015546, "relative_strength": -23.710368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.825666, "energy": 31.520029, "activity_lines": [ 25.978184, 25.892267, 26.774254, 27.208889 ] }, { "date": "2025-03-07", "close": 26.161148, "volume": 15265431, "typical_volume": 17278270.25, "trend": 27.491253, "fair_value": 26.999612, "relative_strength": -22.245508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.892336, "energy": 21.467873, "activity_lines": [ 26.086119, 25.90537, 26.648972, 27.11055 ] }, { "date": "2025-03-14", "close": 27.928261, "volume": 38978226, "typical_volume": 18108430.1, "trend": 27.447816, "fair_value": 26.99777, "relative_strength": -18.110751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.672482, "energy": 12.909979, "activity_lines": [ 26.711355, 26.278178, 26.701295, 27.138744 ] }, { "date": "2025-03-21", "close": 27.997366, "volume": 27877665, "typical_volume": 17019920.4, "trend": 27.487963, "fair_value": 26.996896, "relative_strength": -16.108664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.806903, "energy": 11.922282, "activity_lines": [ 27.158892, 26.637882, 26.762408, 27.174199 ] }, { "date": "2025-03-28", "close": 28.639053, "volume": 36096175, "typical_volume": 17199525.8, "trend": 27.511327, "fair_value": 26.994748, "relative_strength": -13.288128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.839912, "energy": 23.100748, "activity_lines": [ 27.774255, 27.072615, 26.891874, 27.248463 ] }, { "date": "2025-04-04", "close": 29.280741, "volume": 18395532, "typical_volume": 17230637.1, "trend": 27.603796, "fair_value": 27.006963, "relative_strength": -10.491846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.52223, "energy": 32.278645, "activity_lines": [ 28.464646, 27.575914, 27.090727, 27.362618 ] }, { "date": "2025-04-11", "close": 29.87307, "volume": 55494078, "typical_volume": 19323620.25, "trend": 27.74398, "fair_value": 27.027361, "relative_strength": -5.277236, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.748872, "energy": 44.520098, "activity_lines": [ 29.088564, 28.112958, 27.342325, 27.509023 ] }, { "date": "2025-04-18", "close": 28.668671, "volume": 26468855, "typical_volume": 20062239.95, "trend": 27.846979, "fair_value": 27.032363, "relative_strength": -9.596668, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.344927, "energy": 41.090539, "activity_lines": [ 29.063555, 28.343967, 27.470992, 27.568681 ] }, { "date": "2025-04-25", "close": 28.4811, "volume": 14824770, "typical_volume": 20215460.15, "trend": 27.857509, "fair_value": 27.037593, "relative_strength": -10.172169, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.292097, "energy": 27.679715, "activity_lines": [ 28.926662, 28.472663, 27.582359, 27.609592 ] }, { "date": "2025-05-02", "close": 28.836494, "volume": 10049595, "typical_volume": 19813732.8, "trend": 27.788404, "fair_value": 27.052919, "relative_strength": -8.106134, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.854958, "energy": 20.278879, "activity_lines": [ 28.875984, 28.644618, 27.728279, 27.672752 ] }, { "date": "2025-05-09", "close": 28.184935, "volume": 13595827, "typical_volume": 19929239.05, "trend": 27.786101, "fair_value": 27.065642, "relative_strength": -11.059759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.859009, "energy": 9.204069, "activity_lines": [ 28.594958, 28.656644, 27.81285, 27.698335 ] }, { "date": "2025-05-16", "close": 27.869026, "volume": 13607684, "typical_volume": 20019050.85, "trend": 27.777874, "fair_value": 27.085302, "relative_strength": -11.80292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.282072, "energy": 5.749283, "activity_lines": [ 28.281682, 28.559179, 27.872082, 27.703685 ] }, { "date": "2025-05-23", "close": 26.615265, "volume": 15035145, "typical_volume": 20402854.05, "trend": 27.718641, "fair_value": 27.112466, "relative_strength": -14.34176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.103209, "energy": 10.736771, "activity_lines": [ 27.684088, 28.202705, 27.813837, 27.628678 ] }, { "date": "2025-05-30", "close": 28.698286, "volume": 18051911, "typical_volume": 20872347.15, "trend": 27.691328, "fair_value": 27.149885, "relative_strength": -6.762833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.048808, "energy": 17.046473, "activity_lines": [ 27.917729, 28.248834, 27.953504, 27.69188 ] }, { "date": "2025-06-06", "close": 30.623352, "volume": 22400427, "typical_volume": 21576146.15, "trend": 27.699555, "fair_value": 27.197594, "relative_strength": -0.862044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.84268, "energy": 26.779806, "activity_lines": [ 28.778579, 28.632232, 28.262267, 27.881043 ] }, { "date": "2025-06-13", "close": 32.657013, "volume": 30243817, "typical_volume": 22532175.75, "trend": 27.837765, "fair_value": 27.259149, "relative_strength": 6.620756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.787376, "energy": 58.882699, "activity_lines": [ 30.198192, 29.349308, 28.742664, 28.200879 ] }, { "date": "2025-06-20", "close": 31.906729, "volume": 14094057, "typical_volume": 23114109.35, "trend": 27.963141, "fair_value": 27.315228, "relative_strength": 5.351574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.98709, "energy": 69.989809, "activity_lines": [ 31.069573, 29.868583, 29.116159, 28.463393 ] }, { "date": "2025-06-27", "close": 30.731943, "volume": 15173315, "typical_volume": 23414878.35, "trend": 28.027968, "fair_value": 27.357239, "relative_strength": 0.147145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.58784, "energy": 69.2108, "activity_lines": [ 31.280177, 30.137284, 29.345287, 28.642025 ] }, { "date": "2025-07-04", "close": 31.965961, "volume": 25520390, "typical_volume": 23127638.25, "trend": 28.139194, "fair_value": 27.407724, "relative_strength": 3.157725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.60856, "energy": 70.161553, "activity_lines": [ 31.627676, 30.592838, 29.66425, 28.896089 ] }, { "date": "2025-07-11", "close": 31.274912, "volume": 29176871, "typical_volume": 23018016.8, "trend": 28.215539, "fair_value": 27.446831, "relative_strength": 0.298232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.467682, "energy": 58.302989, "activity_lines": [ 31.52698, 30.859385, 29.895211, 29.098394 ] }, { "date": "2025-07-18", "close": 30.021151, "volume": 16146399, "typical_volume": 22824808.5, "trend": 28.24351, "fair_value": 27.476524, "relative_strength": -3.725726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.616732, "energy": 34.942308, "activity_lines": [ 30.964927, 30.853641, 29.984295, 29.214885 ] }, { "date": "2025-07-25", "close": 34.65118, "volume": 51625608, "typical_volume": 24642817.35, "trend": 28.45609, "fair_value": 27.534019, "relative_strength": 9.609412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.69533, "energy": 48.202205, "activity_lines": [ 32.12194, 31.656335, 30.491958, 29.628283 ] }, { "date": "2025-08-01", "close": 31.324272, "volume": 27096864, "typical_volume": 24048749.25, "trend": 28.616347, "fair_value": 27.562801, "relative_strength": 0.689737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.384483, "energy": 34.834397, "activity_lines": [ 31.987021, 31.730825, 30.642343, 29.813327 ] }, { "date": "2025-08-08", "close": 32.745857, "volume": 21602409, "typical_volume": 23734986.45, "trend": 28.850975, "fair_value": 27.606768, "relative_strength": 3.576462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.122917, "energy": 37.722664, "activity_lines": [ 32.286475, 31.978166, 30.911946, 30.079747 ] }, { "date": "2025-08-15", "close": 31.492098, "volume": 21835956, "typical_volume": 23021975.5, "trend": 29.034267, "fair_value": 27.643136, "relative_strength": -1.695264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.695866, "energy": 34.772575, "activity_lines": [ 32.116016, 31.923959, 31.039532, 30.250142 ] }, { "date": "2025-08-22", "close": 32.597778, "volume": 26522173, "typical_volume": 23428307.55, "trend": 29.280412, "fair_value": 27.688094, "relative_strength": -1.48525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.808779, "energy": 29.918504, "activity_lines": [ 32.299638, 32.054989, 31.258834, 30.480046 ] }, { "date": "2025-08-29", "close": 31.689541, "volume": 32151551, "typical_volume": 22261181.2, "trend": 29.500561, "fair_value": 27.731799, "relative_strength": -4.686224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.480961, "energy": 23.164811, "activity_lines": [ 32.00874, 32.021962, 31.375842, 30.635474 ] }, { "date": "2025-09-05", "close": 30.978746, "volume": 20035736, "typical_volume": 21939525.25, "trend": 29.70261, "fair_value": 27.768007, "relative_strength": -5.406443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.632924, "energy": 16.905739, "activity_lines": [ 31.678352, 31.863649, 31.416506, 30.73084 ] }, { "date": "2025-09-12", "close": 33.318443, "volume": 35918929, "typical_volume": 22994233.2, "trend": 29.903015, "fair_value": 27.817897, "relative_strength": 0.409817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.432635, "energy": 28.368728, "activity_lines": [ 32.150898, 32.126248, 31.668998, 30.96412 ] }, { "date": "2025-09-19", "close": 31.54146, "volume": 27716130, "typical_volume": 23877559.95, "trend": 30.069196, "fair_value": 27.85214, "relative_strength": -3.452629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.468262, "energy": 17.070831, "activity_lines": [ 31.992945, 32.041168, 31.729218, 31.069826 ] }, { "date": "2025-09-26", "close": 30.337059, "volume": 14487709, "typical_volume": 23922154.05, "trend": 30.236364, "fair_value": 27.862075, "relative_strength": -7.083541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.06145, "energy": 10.47512, "activity_lines": [ 31.430233, 31.73226, 31.661852, 31.087108 ] }, { "date": "2025-10-03", "close": 29.863197, "volume": 6679253, "typical_volume": 23575732.5, "trend": 30.359765, "fair_value": 27.87592, "relative_strength": -9.501802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.307115, "energy": 6.61751, "activity_lines": [ 30.860282, 31.331452, 31.539109, 31.063032 ] }, { "date": "2025-10-10", "close": 30.495012, "volume": 7117097, "typical_volume": 23179830.1, "trend": 30.445324, "fair_value": 27.902516, "relative_strength": -7.725567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.925011, "energy": 12.997841, "activity_lines": [ 30.622693, 31.132573, 31.467042, 31.071758 ] }, { "date": "2025-10-17", "close": 29.843452, "volume": 15694369, "typical_volume": 23061953.0, "trend": 30.50686, "fair_value": 27.932322, "relative_strength": -8.173561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.371853, "energy": 22.805012, "activity_lines": [ 30.200165, 30.830306, 31.314447, 31.032928 ] }, { "date": "2025-10-24", "close": 29.991533, "volume": 9208232, "typical_volume": 22402343.25, "trend": 30.551943, "fair_value": 27.967271, "relative_strength": -10.093833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.219872, "energy": 31.982991, "activity_lines": [ 30.058664, 30.607734, 31.170502, 30.999681 ] }, { "date": "2025-10-31", "close": 30.238337, "volume": 12195371, "typical_volume": 21499920.95, "trend": 30.583862, "fair_value": 27.991659, "relative_strength": -9.172164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.74183, "energy": 27.017683, "activity_lines": [ 30.10276, 30.457319, 31.05307, 30.979448 ] }, { "date": "2025-11-07", "close": 30.0, "volume": 9772113, "typical_volume": 21283823.75, "trend": 30.588093, "fair_value": 28.018337, "relative_strength": -10.587701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.8094, "energy": 26.535834, "activity_lines": [ 30.073991, 30.306468, 30.924458, 30.941779 ] }, { "date": "2025-11-14", "close": 30.09, "volume": 10366832, "typical_volume": 21043499.6, "trend": 30.635471, "fair_value": 28.056233, "relative_strength": -9.950367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.688259, "energy": 19.415209, "activity_lines": [ 30.066102, 30.2027, 30.813496, 30.909644 ] }, { "date": "2025-11-21", "close": 27.66, "volume": 12709728, "typical_volume": 20402966.5, "trend": 30.608101, "fair_value": 28.057145, "relative_strength": -13.585666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.905416, "energy": 44.27991, "activity_lines": [ 29.275214, 29.673273, 30.474163, 30.717679 ] }, { "date": "2025-11-28", "close": 28.33, "volume": 8787827, "typical_volume": 19383514.3, "trend": 30.591218, "fair_value": 28.065356, "relative_strength": -12.438741, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.627881, "energy": 61.760172, "activity_lines": [ 28.853222, 29.368545, 30.219144, 30.570704 ] }, { "date": "2025-12-05", "close": 27.799999, "volume": 5151887, "typical_volume": 18833788.7, "trend": 30.578387, "fair_value": 28.073111, "relative_strength": -14.134282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.384676, "energy": 71.314461, "activity_lines": [ 28.365333, 29.025843, 29.927671, 30.390626 ] }, { "date": "2025-12-12", "close": 27.700001, "volume": 7867035, "typical_volume": 16645860.05, "trend": 30.572753, "fair_value": 28.086673, "relative_strength": -13.862806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.758081, "energy": 77.467037, "activity_lines": [ 28.006667, 28.711088, 29.637253, 30.204923 ] }, { "date": "2025-12-19", "close": 28.42, "volume": 9465134, "typical_volume": 15764273.55, "trend": 30.63291, "fair_value": 28.098591, "relative_strength": -11.368698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.724393, "energy": 72.855761, "activity_lines": [ 28.041333, 28.566573, 29.448506, 30.066036 ] }, { "date": "2025-12-26", "close": 28.15, "volume": 7483373, "typical_volume": 15058321.75, "trend": 30.614634, "fair_value": 28.113535, "relative_strength": -13.588015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.549628, "energy": 65.41905, "activity_lines": [ 28.097333, 28.410695, 29.247875, 29.905848 ] }, { "date": "2026-01-02", "close": 29.32, "volume": 13032706, "typical_volume": 14618159.25, "trend": 30.571189, "fair_value": 28.140424, "relative_strength": -9.930288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.914353, "energy": 34.085461, "activity_lines": [ 28.510667, 28.498333, 29.180558, 29.822323 ] }, { "date": "2026-01-09", "close": 28.889999, "volume": 9520633, "typical_volume": 13768082.25, "trend": 30.445622, "fair_value": 28.170253, "relative_strength": -14.294784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.448353, "energy": 25.608348, "activity_lines": [ 28.714666, 28.52, 29.082631, 29.71386 ] }, { "date": "2026-01-16", "close": 28.27, "volume": 10086522, "typical_volume": 12664830.8, "trend": 30.324398, "fair_value": 28.194792, "relative_strength": -15.531952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.798607, "energy": 26.643408, "activity_lines": [ 28.639333, 28.453454, 28.943313, 29.573497 ] }, { "date": "2026-01-23", "close": 28.209999, "volume": 9669315, "typical_volume": 12146509.75, "trend": 30.240333, "fair_value": 28.219135, "relative_strength": -16.225309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.585903, "energy": 25.766534, "activity_lines": [ 28.505999, 28.407454, 28.814564, 29.437084 ] }, { "date": "2026-01-30", "close": 28.620001, "volume": 15788860, "typical_volume": 11140006.3, "trend": 30.128801, "fair_value": 28.245417, "relative_strength": -14.476822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.361309, "energy": 25.372245, "activity_lines": [ 28.523333, 28.470182, 28.738048, 29.332547 ] }, { "date": "2026-02-06", "close": 28.469999, "volume": 11103793, "typical_volume": 10309389.45, "trend": 30.035304, "fair_value": 28.268172, "relative_strength": -13.719109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.193389, "energy": 29.005636, "activity_lines": [ 28.459333, 28.488182, 28.669619, 29.225527 ] }, { "date": "2026-02-13", "close": 27.469999, "volume": 6285628, "typical_volume": 9899285.4, "trend": 29.950265, "fair_value": 28.275001, "relative_strength": -16.804165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.901736, "energy": 37.245163, "activity_lines": [ 28.118666, 28.321818, 28.520578, 29.060024 ] }, { "date": "2026-02-27", "close": 28.370001, "volume": 5980427, "typical_volume": 9864344.1, "trend": 29.740893, "fair_value": 28.289102, "relative_strength": -15.536658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.194069, "energy": 31.013167, "activity_lines": [ 28.172667, 28.325091, 28.470904, 28.958071 ] }, { "date": "2026-03-06", "close": 29.120001, "volume": 15971011, "typical_volume": 10307039.8, "trend": 29.667417, "fair_value": 28.312894, "relative_strength": -12.372648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.092662, "energy": 18.455159, "activity_lines": [ 28.47, 28.452545, 28.499769, 28.918013 ] }, { "date": "2026-03-13", "close": 30.219999, "volume": 19315669, "typical_volume": 10488104.8, "trend": 29.583222, "fair_value": 28.340481, "relative_strength": -8.341541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.126276, "energy": 8.183457, "activity_lines": [ 29.073333, 28.767273, 28.639944, 28.953664 ] }, { "date": "2026-03-20", "close": 30.559999, "volume": 21471720, "typical_volume": 11101279.2, "trend": 29.552152, "fair_value": 28.371375, "relative_strength": -3.966634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.063331, "energy": 28.718262, "activity_lines": [ 29.683333, 29.106182, 28.810706, 29.016682 ] }, { "date": "2026-03-27", "close": 28.41, "volume": 17537040, "typical_volume": 11368362.65, "trend": 29.412559, "fair_value": 28.395748, "relative_strength": -9.504803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.043943, "energy": 16.381767, "activity_lines": [ 29.437333, 29.031636, 28.774, 28.942995 ] }, { "date": "2026-04-03", "close": 27.280001, "volume": 19897132, "typical_volume": 11874613.6, "trend": 29.265575, "fair_value": 28.410624, "relative_strength": -12.031649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.705888, "energy": 18.405919, "activity_lines": [ 28.752, 28.760364, 28.638381, 28.80541 ] }, { "date": "2026-04-10", "close": 28.42, "volume": 14810030, "typical_volume": 12096773.5, "trend": 29.180283, "fair_value": 28.434309, "relative_strength": -10.443829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.993819, "energy": 15.790471, "activity_lines": [ 28.519333, 28.714364, 28.624286, 28.750857 ] }, { "date": "2026-04-17", "close": 30.059999, "volume": 21451808, "typical_volume": 12533877.5, "trend": 29.071668, "fair_value": 28.465503, "relative_strength": -6.392054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.60267, "energy": 10.866405, "activity_lines": [ 28.88, 28.962727, 28.774333, 28.807613 ] }, { "date": "2026-04-24", "close": 29.370001, "volume": 14426792, "typical_volume": 12815825.75, "trend": 28.999286, "fair_value": 28.488894, "relative_strength": -8.836119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.084365, "energy": 4.599317, "activity_lines": [ 29.021334, 29.059455, 28.847238, 28.82686 ] }, { "date": "2026-05-01", "close": 29.959999, "volume": 15424210, "typical_volume": 13329441.9, "trend": 28.986718, "fair_value": 28.518759, "relative_strength": -7.428185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.591699, "energy": 22.755764, "activity_lines": [ 29.438666, 29.247091, 28.971381, 28.888842 ] }, { "date": "2026-05-08", "close": 29.51, "volume": 9078216, "typical_volume": 13390000.95, "trend": 28.974944, "fair_value": 28.549494, "relative_strength": -9.915715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.637327, "energy": 26.519373, "activity_lines": [ 29.602666, 29.307636, 29.042381, 28.922602 ] }, { "date": "2026-05-15", "close": 30.02, "volume": 27459929, "typical_volume": 14289740.7, "trend": 28.959111, "fair_value": 28.590447, "relative_strength": -7.103628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.584523, "energy": 38.867278, "activity_lines": [ 29.788, 29.440182, 29.153333, 28.990025 ] }, { "date": "2026-05-22", "close": 28.08, "volume": 24021470, "typical_volume": 15116645.55, "trend": 28.900329, "fair_value": 28.622845, "relative_strength": -12.319184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.637472, "energy": 15.655797, "activity_lines": [ 29.22, 29.203636, 29.071905, 28.933308 ] }, { "date": "2026-05-29", "close": 27.120001, "volume": 15403909, "typical_volume": 15235205.7, "trend": 28.804611, "fair_value": 28.648589, "relative_strength": -14.122018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.069283, "energy": 12.340964, "activity_lines": [ 28.464, 28.831455, 28.899381, 28.818448 ] }, { "date": "2026-06-05", "close": 25.4, "volume": 1685030, "typical_volume": 14843425.55, "trend": 28.643333, "fair_value": 28.661742, "relative_strength": -18.29427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.87973, "energy": 49.896787, "activity_lines": [ 27.284667, 28.209091, 28.573524, 28.598796 ] }, { "date": "2026-06-12", "close": 26.049999, "volume": 1752150, "typical_volume": 14426706.95, "trend": 28.511667, "fair_value": 28.682754, "relative_strength": -15.739341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.955504, "energy": 61.203106, "activity_lines": [ 26.626, 27.759636, 28.32619, 28.431484 ] }, { "date": "2026-06-19", "close": 25.68, "volume": 7102306, "typical_volume": 14298356.5, "trend": 28.364667, "fair_value": 28.701521, "relative_strength": -17.43113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.690947, "energy": 69.330564, "activity_lines": [ 26.074667, 27.265273, 28.05419, 28.248796 ] }, { "date": "2026-06-26", "close": 27.23, "volume": 5469258, "typical_volume": 13782376.4, "trend": 28.350333, "fair_value": 28.732476, "relative_strength": -10.453679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.031473, "energy": 63.176117, "activity_lines": [ 26.329333, 27.102545, 27.941857, 28.175591 ] }, { "date": "2026-07-03", "close": 29.1, "volume": 3380416, "typical_volume": 13396207.55, "trend": 28.376, "fair_value": 28.772641, "relative_strength": -4.258111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.886988, "energy": 24.463419, "activity_lines": [ 27.264, 27.331273, 28.014238, 28.223957 ] }, { "date": "2026-07-10", "close": 28.83, "volume": 17442465, "typical_volume": 13954049.4, "trend": 28.410333, "fair_value": 28.820315, "relative_strength": -3.527876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.01614, "energy": 13.983515, "activity_lines": [ 27.976667, 27.515818, 28.057905, 28.253247 ] }, { "date": "2026-07-17", "close": 30.889999, "volume": 26352471, "typical_volume": 14972651.6, "trend": 28.516667, "fair_value": 28.882776, "relative_strength": 9.935257, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.277149, "energy": 24.21467, "activity_lines": [ 29.147333, 28.095454, 28.291286, 28.413226 ] }, { "date": "2026-07-24", "close": 30.1, "volume": 20544396, "typical_volume": 15201320.85, "trend": 28.572667, "fair_value": 28.934983, "relative_strength": 5.882498, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.890811, "energy": 28.771841, "activity_lines": [ 29.732, 28.506363, 28.437428, 28.515376 ] }, { "date": "2026-07-31", "close": 29.75, "volume": 15646278, "typical_volume": 15017851.3, "trend": 28.626, "fair_value": 28.979885, "relative_strength": 4.665536, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.240098, "energy": 35.666628, "activity_lines": [ 29.905333, 28.852182, 28.545571, 28.591333 ] }, { "date": "2026-08-07", "close": 29.73, "volume": 12056436, "typical_volume": 14547087.1, "trend": 28.639667, "fair_value": 29.024405, "relative_strength": 2.065803, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.998347, "energy": 44.655568, "activity_lines": [ 29.904, 29.164, 28.654048, 28.662559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }