{ "ticker": { "uuid": "4769ffb6-f12e-498d-bce6-f8bfe5b731e3", "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 48.528, "architecture_energy": 40.202, "architecture_maturity": 64.811, "architecture_confidence": 65.756, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.73, "rotation_up": 41.9, "upward_expansion": 68.06, "deceleration": 65.35, "rotation_down": 26.25, "downward_expansion": 18.06 }, "activity_lines": [ 20364.570573, 20432.837109, 19557.065751, 18903.313535 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 20245.009766, "trend_reference": 18342.149023, "distance_from_trend": 0.103743, "trend_direction": "Improving", "fair_value": 15293.017021, "distance_from_fair_value": 0.323807, "fair_value_direction": "Improving", "relative_strength": 13.365391, "relative_strength_direction": "Improving", "price_momentum": 0.110707, "excess_performance": 0.165373, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103743, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026624, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.323807, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.177524, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.133654, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.216514, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110707, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.56407, "read": "Demand-led" } ], "volume": { "latest": 10796, "relative_activity": 3.027015, "balance": 6.56407, "dry_up": 1.878496, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.054533, "annualized_volatility": 0.299697, "from_high_reference": -0.066577, "from_low_reference": 0.719265 }, "levels": { "trend_reference": 18342.149023, "fair_value_reference": 15293.017021, "structural_low": 14913.517239, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.002564, "positive_rate": 0.514286, "directional_follow_through": 0.514286, "median_excess_return": 0.001259, "regime_survival": 0.771429, "best_return": 0.23409, "worst_return": -0.123145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.035508, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.046071, "regime_survival": 0.272727, "best_return": 0.342678, "worst_return": -0.13014, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.1234, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.067892, "regime_survival": 0.625, "best_return": 0.434797, "worst_return": -0.058194, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.296748, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.252277, "regime_survival": 0.75, "best_return": 1.140028, "worst_return": -0.123124, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.014369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.072993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.051742, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.101345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.121574, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-10-10", "tenure": "Established", "return": 0.059066, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.277635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": -0.076063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.118545, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.097877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.172608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.061446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.022381, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9267.341797, "volume": 3404, "typical_volume": 1362.55, "trend": 7164.576302, "fair_value": 5471.197472, "relative_strength": 28.922211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.617127, "energy": 97.334019, "activity_lines": [ 8559.383887, 8199.525107, 7932.889269, 7603.813854 ] }, { "date": "2023-08-25", "close": 9205.405273, "volume": 119, "typical_volume": 1347.7, "trend": 7256.890771, "fair_value": 5509.730466, "relative_strength": 27.390043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.209227, "energy": 96.489528, "activity_lines": [ 8872.496908, 8417.519842, 8078.740051, 7735.480239 ] }, { "date": "2023-09-01", "close": 9497.282227, "volume": 3126, "typical_volume": 1427.3, "trend": 7360.186637, "fair_value": 5549.963916, "relative_strength": 30.668584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.840639, "energy": 96.076813, "activity_lines": [ 9187.070638, 8660.939915, 8240.112102, 7880.021623 ] }, { "date": "2023-09-08", "close": 9989.588867, "volume": 2482, "typical_volume": 1498.85, "trend": 7477.66071, "fair_value": 5593.205114, "relative_strength": 38.032994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.843241, "energy": 97.442978, "activity_lines": [ 9541.028906, 8962.360716, 8435.265006, 8049.660477 ] }, { "date": "2023-09-15", "close": 10142.479492, "volume": 2192, "typical_volume": 1566.8, "trend": 7614.132536, "fair_value": 5638.155946, "relative_strength": 42.019447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.334461, "energy": 96.241438, "activity_lines": [ 9789.383463, 9255.181365, 8630.114627, 8221.584269 ] }, { "date": "2023-09-22", "close": 9419.682617, "volume": 1441, "typical_volume": 1543.3, "trend": 7730.049121, "fair_value": 5677.166169, "relative_strength": 30.273565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.422438, "energy": 68.515433, "activity_lines": [ 9722.471159, 9372.727601, 8742.15046, 8338.071371 ] }, { "date": "2023-09-29", "close": 9540.046875, "volume": 75, "typical_volume": 1181.75, "trend": 7857.20166, "fair_value": 5717.168925, "relative_strength": 33.341486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.740084, "energy": 67.268508, "activity_lines": [ 9685.524219, 9478.467587, 8857.15087, 8454.84542 ] }, { "date": "2023-10-06", "close": 10142.429688, "volume": 216, "typical_volume": 1137.65, "trend": 7999.792773, "fair_value": 5761.163089, "relative_strength": 44.005004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.391497, "energy": 70.825043, "activity_lines": [ 9827.062109, 9661.511435, 9020.494257, 8602.279486 ] }, { "date": "2023-10-13", "close": 11038.495117, "volume": 2170, "typical_volume": 1128.7, "trend": 8160.31543, "fair_value": 5812.106827, "relative_strength": 56.008445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.082511, "energy": 74.589203, "activity_lines": [ 10224.278646, 9961.732404, 9258.189132, 8798.324798 ] }, { "date": "2023-10-20", "close": 10659.889648, "volume": 3520, "typical_volume": 1286.8, "trend": 8309.139697, "fair_value": 5861.185937, "relative_strength": 52.477802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.095786, "energy": 70.247544, "activity_lines": [ 10425.366276, 10131.344833, 9443.077416, 8959.587651 ] }, { "date": "2023-10-27", "close": 10095.186523, "volume": 693, "typical_volume": 1287.95, "trend": 8440.330924, "fair_value": 5908.370818, "relative_strength": 41.18707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.510666, "energy": 65.125201, "activity_lines": [ 10403.725521, 10168.603444, 9559.771112, 9074.816479 ] }, { "date": "2023-11-03", "close": 9957.283203, "volume": 158, "typical_volume": 1291.05, "trend": 8551.329264, "fair_value": 5952.961891, "relative_strength": 32.018025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.174625, "energy": 59.96278, "activity_lines": [ 10291.083398, 10165.737003, 9651.917948, 9172.684368 ] }, { "date": "2023-11-10", "close": 10448.238281, "volume": 1234, "typical_volume": 1349.8, "trend": 8674.76626, "fair_value": 6000.738324, "relative_strength": 37.340072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.362098, "energy": 56.987283, "activity_lines": [ 10314.277213, 10238.464613, 9780.002153, 9295.065594 ] }, { "date": "2023-11-17", "close": 10138.901367, "volume": 975, "typical_volume": 1391.95, "trend": 8783.793408, "fair_value": 6046.999059, "relative_strength": 28.727231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.655816, "energy": 38.898024, "activity_lines": [ 10213.971484, 10237.659037, 9865.844831, 9389.525924 ] }, { "date": "2023-11-24", "close": 10284.333984, "volume": 73, "typical_volume": 1362.05, "trend": 8886.353825, "fair_value": 6093.908901, "relative_strength": 28.981952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.798354, "energy": 37.474228, "activity_lines": [ 10222.116211, 10260.580983, 9955.294296, 9486.334993 ] }, { "date": "2023-12-01", "close": 10069.946289, "volume": 1932, "typical_volume": 1416.9, "trend": 8967.520085, "fair_value": 6139.749991, "relative_strength": 23.277308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.334931, "energy": 34.840873, "activity_lines": [ 10183.835416, 10241.944176, 10012.164083, 9562.695798 ] }, { "date": "2023-12-08", "close": 10356.904297, "volume": 247, "typical_volume": 1245.7, "trend": 9057.936361, "fair_value": 6186.188647, "relative_strength": 24.894589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.987978, "energy": 35.014091, "activity_lines": [ 10242.889974, 10263.658576, 10084.442966, 9652.333489 ] }, { "date": "2023-12-15", "close": 9835.757813, "volume": 1434, "typical_volume": 1284.8, "trend": 9124.630501, "fair_value": 6227.314772, "relative_strength": 12.499184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.20438, "energy": 26.124367, "activity_lines": [ 10101.58763, 10175.767116, 10094.760407, 9702.515518 ] }, { "date": "2023-12-22", "close": 9670.910156, "volume": 639, "typical_volume": 1315.15, "trend": 9196.286833, "fair_value": 6268.168765, "relative_strength": 9.870767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.860633, "energy": 13.553063, "activity_lines": [ 9946.168099, 10063.479208, 10078.857878, 9737.759367 ] }, { "date": "2023-12-29", "close": 9874.737305, "volume": 501, "typical_volume": 1331.55, "trend": 9271.008447, "fair_value": 6310.203109, "relative_strength": 11.684607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.523475, "energy": 14.604178, "activity_lines": [ 9889.890365, 10013.115962, 10072.7016, 9781.530365 ] }, { "date": "2024-01-05", "close": 10397.429688, "volume": 1831, "typical_volume": 1252.9, "trend": 9360.9757, "fair_value": 6355.504949, "relative_strength": 19.347484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.730874, "energy": 18.109739, "activity_lines": [ 10035.14987, 10072.063193, 10112.290899, 9854.202703 ] }, { "date": "2024-01-12", "close": 10709.914063, "volume": 1285, "typical_volume": 1311.2, "trend": 9461.805192, "fair_value": 6399.933617, "relative_strength": 23.207698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.570134, "energy": 36.325296, "activity_lines": [ 10262.738607, 10182.330433, 10176.259245, 9941.230984 ] }, { "date": "2024-01-19", "close": 10824.827148, "volume": 657, "typical_volume": 1187.75, "trend": 9563.824235, "fair_value": 6443.053553, "relative_strength": 23.736121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.876534, "energy": 60.289116, "activity_lines": [ 10505.097721, 10299.806765, 10244.007366, 10029.167885 ] }, { "date": "2024-01-26", "close": 10791.856445, "volume": 83, "typical_volume": 1067.8, "trend": 9657.296973, "fair_value": 6485.386883, "relative_strength": 19.262241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.329102, "energy": 72.368017, "activity_lines": [ 10670.528646, 10404.441353, 10302.293778, 10108.395769 ] }, { "date": "2024-02-02", "close": 11499.192383, "volume": 1135, "typical_volume": 1014.95, "trend": 9782.92487, "fair_value": 6532.859206, "relative_strength": 22.912268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.000401, "energy": 84.524682, "activity_lines": [ 10997.008464, 10625.810565, 10424.125195, 10227.227731 ] }, { "date": "2024-02-09", "close": 12738.018555, "volume": 2589, "typical_volume": 1072.35, "trend": 9955.302279, "fair_value": 6588.226002, "relative_strength": 36.670088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.037104, "energy": 97.73339, "activity_lines": [ 11628.133333, 11050.332564, 10657.47952, 10417.878937 ] }, { "date": "2024-02-16", "close": 13358.80957, "volume": 4929, "typical_volume": 1315.05, "trend": 10141.664893, "fair_value": 6647.486488, "relative_strength": 41.785267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.446565, "energy": 98.772377, "activity_lines": [ 12310.149284, 11539.215252, 10934.155199, 10637.460052 ] }, { "date": "2024-02-23", "close": 13111.575195, "volume": 712, "typical_volume": 1339.85, "trend": 10324.500163, "fair_value": 6703.923496, "relative_strength": 38.406676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.805582, "energy": 94.048065, "activity_lines": [ 12733.160742, 11928.56614, 11169.100163, 10829.067169 ] }, { "date": "2024-03-01", "close": 13188.951172, "volume": 1099, "typical_volume": 1286.3, "trend": 10509.429199, "fair_value": 6760.50041, "relative_strength": 39.918581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.989522, "energy": 91.334419, "activity_lines": [ 13029.514323, 12272.425071, 11397.275479, 11013.870459 ] }, { "date": "2024-03-08", "close": 12816.311523, "volume": 700, "typical_volume": 1145.3, "trend": 10635.724219, "fair_value": 6815.159771, "relative_strength": 35.573891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.156884, "energy": 84.006168, "activity_lines": [ 13041.848372, 12484.566957, 11579.721038, 11162.701577 ] }, { "date": "2024-03-15", "close": 12619.428711, "volume": 905, "typical_volume": 1155.9, "trend": 10747.460449, "fair_value": 6872.015703, "relative_strength": 28.916085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.804395, "energy": 65.297109, "activity_lines": [ 12900.746875, 12607.4288, 11733.147177, 11290.682512 ] }, { "date": "2024-03-22", "close": 12844.249023, "volume": 743, "typical_volume": 1185.15, "trend": 10868.755241, "fair_value": 6930.312791, "relative_strength": 28.769604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.279443, "energy": 60.49866, "activity_lines": [ 12842.491471, 12730.767081, 11895.964574, 11425.959194 ] }, { "date": "2024-03-29", "close": 12908.085938, "volume": 10, "typical_volume": 1123.95, "trend": 10982.448698, "fair_value": 6988.58238, "relative_strength": 26.173756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.923786, "energy": 55.797941, "activity_lines": [ 12839.819076, 12826.905984, 12051.114221, 11557.528917 ] }, { "date": "2024-04-05", "close": 12788.287109, "volume": 376, "typical_volume": 1094.0, "trend": 11075.738639, "fair_value": 7046.904322, "relative_strength": 22.177817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.819422, "energy": 47.874581, "activity_lines": [ 12810.779687, 12863.385849, 12183.140895, 11674.034621 ] }, { "date": "2024-04-12", "close": 12651.780273, "volume": 2542, "typical_volume": 1217.45, "trend": 11159.381999, "fair_value": 7104.223357, "relative_strength": 22.82714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.314144, "energy": 43.70434, "activity_lines": [ 12762.948958, 12838.74755, 12289.550795, 11775.714726 ] }, { "date": "2024-04-19", "close": 12414.599609, "volume": 354, "typical_volume": 1138.55, "trend": 11259.212565, "fair_value": 7159.951677, "relative_strength": 20.82337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.232809, "energy": 36.338157, "activity_lines": [ 12647.026758, 12750.02935, 12362.098507, 11856.696507 ] }, { "date": "2024-04-26", "close": 12589.463867, "volume": 1040, "typical_volume": 1178.2, "trend": 11360.859798, "fair_value": 7216.967144, "relative_strength": 17.283589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.154094, "energy": 29.906146, "activity_lines": [ 12603.047916, 12698.984996, 12440.134942, 11942.519172 ] }, { "date": "2024-05-03", "close": 12515.285156, "volume": 1580, "typical_volume": 1185.5, "trend": 11439.95498, "fair_value": 7272.220697, "relative_strength": 17.047054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.398914, "energy": 23.462101, "activity_lines": [ 12551.328515, 12648.441708, 12500.475502, 12016.998227 ] }, { "date": "2024-05-10", "close": 12806.819336, "volume": 1729, "typical_volume": 1240.0, "trend": 11498.899121, "fair_value": 7329.319106, "relative_strength": 17.564348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.031368, "energy": 26.207043, "activity_lines": [ 12622.973893, 12661.746271, 12575.821568, 12105.183025 ] }, { "date": "2024-05-17", "close": 12799.498047, "volume": 929, "typical_volume": 1261.4, "trend": 11570.219401, "fair_value": 7385.789397, "relative_strength": 16.844147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.969962, "energy": 33.510018, "activity_lines": [ 12690.943359, 12680.667542, 12635.537467, 12189.092633 ] }, { "date": "2024-05-24", "close": 13567.5625, "volume": 872, "typical_volume": 1213.45, "trend": 11685.965267, "fair_value": 7447.291884, "relative_strength": 27.346021, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.02399, "energy": 54.294498, "activity_lines": [ 13005.086458, 12839.542596, 12754.47493, 12317.953478 ] }, { "date": "2024-05-31", "close": 13845.817383, "volume": 482, "typical_volume": 1173.3, "trend": 11815.583073, "fair_value": 7510.443773, "relative_strength": 29.119812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.675775, "energy": 80.410091, "activity_lines": [ 13335.116992, 13031.77065, 12884.816987, 12457.298776 ] }, { "date": "2024-06-07", "close": 15698.444336, "volume": 2509, "typical_volume": 1265.9, "trend": 11990.589941, "fair_value": 7582.625945, "relative_strength": 50.176367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.40648, "energy": 97.414617, "activity_lines": [ 14198.932943, 13542.629634, 13176.666834, 12707.805954 ] }, { "date": "2024-06-14", "close": 16377.942383, "volume": 1732, "typical_volume": 1348.35, "trend": 12198.557975, "fair_value": 7658.70987, "relative_strength": 56.297206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.854746, "energy": 99.023015, "activity_lines": [ 15077.03763, 14126.299929, 13510.023079, 12990.86095 ] }, { "date": "2024-06-21", "close": 16059.1875, "volume": 754, "typical_volume": 1329.3, "trend": 12391.053092, "fair_value": 7732.472337, "relative_strength": 49.342423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.056807, "energy": 94.628985, "activity_lines": [ 15610.81582, 14586.748331, 13786.421308, 13239.933823 ] }, { "date": "2024-06-28", "close": 16678.822266, "volume": 633, "typical_volume": 1231.5, "trend": 12611.348958, "fair_value": 7809.688683, "relative_strength": 53.685987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.298384, "energy": 95.07835, "activity_lines": [ 16133.826302, 15097.904741, 14100.118108, 13516.564092 ] }, { "date": "2024-07-05", "close": 16543.179688, "volume": 653, "typical_volume": 1017.7, "trend": 12817.558138, "fair_value": 7885.86448, "relative_strength": 50.334753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.461424, "energy": 90.591231, "activity_lines": [ 16404.205274, 15506.867543, 14382.130836, 13770.230591 ] }, { "date": "2024-07-12", "close": 16762.660156, "volume": 15434, "typical_volume": 1753.8, "trend": 13048.454883, "fair_value": 7963.902992, "relative_strength": 42.919069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.944489, "energy": 73.220849, "activity_lines": [ 16567.920248, 15883.850142, 14669.882799, 14024.753301 ] }, { "date": "2024-07-19", "close": 15531.428711, "volume": 1389, "typical_volume": 1768.3, "trend": 13243.805501, "fair_value": 8032.789278, "relative_strength": 33.821223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.074841, "energy": 65.634052, "activity_lines": [ 16250.277018, 15959.747479, 14822.988505, 14184.945161 ] }, { "date": "2024-07-26", "close": 14834.03125, "volume": 3715, "typical_volume": 1919.05, "trend": 13409.115299, "fair_value": 8096.326551, "relative_strength": 28.270286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.127751, "energy": 47.105718, "activity_lines": [ 15756.602214, 15859.306925, 14898.52075, 14287.540371 ] }, { "date": "2024-08-02", "close": 15288.74707, "volume": 2516, "typical_volume": 1999.6, "trend": 13572.159212, "fair_value": 8163.119106, "relative_strength": 31.911876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.659381, "energy": 34.566829, "activity_lines": [ 15496.176432, 15804.550462, 15007.751074, 14408.806937 ] }, { "date": "2024-08-09", "close": 16797.632813, "volume": 2456, "typical_volume": 2085.25, "trend": 13775.083171, "fair_value": 8237.011456, "relative_strength": 40.923471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.378839, "energy": 37.148839, "activity_lines": [ 15831.384245, 15992.842596, 15247.973763, 14616.902008 ] }, { "date": "2024-08-16", "close": 17230.15625, "volume": 3306, "typical_volume": 2250.05, "trend": 13988.594141, "fair_value": 8312.605851, "relative_strength": 40.062518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.477256, "energy": 49.164316, "activity_lines": [ 16293.802995, 16206.105984, 15510.563523, 14839.809948 ] }, { "date": "2024-08-23", "close": 18140.884766, "volume": 11156, "typical_volume": 2789.05, "trend": 14233.561751, "fair_value": 8394.631307, "relative_strength": 47.035595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.561643, "energy": 62.758609, "activity_lines": [ 17028.631511, 16557.107067, 15839.308045, 15107.699666 ] }, { "date": "2024-08-30", "close": 18590.474609, "volume": 771, "typical_volume": 2700.5, "trend": 14469.937826, "fair_value": 8479.53875, "relative_strength": 50.162556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.937099, "energy": 83.88503, "activity_lines": [ 17739.35957, 16957.79826, 16185.382087, 15388.790818 ] }, { "date": "2024-09-06", "close": 18068.042969, "volume": 3035, "typical_volume": 2834.55, "trend": 14647.605306, "fair_value": 8564.782787, "relative_strength": 49.167229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.755552, "energy": 84.016075, "activity_lines": [ 18025.514193, 17217.47848, 16453.421238, 15620.926634 ] }, { "date": "2024-09-13", "close": 17975.103516, "volume": 792, "typical_volume": 2822.15, "trend": 14801.481771, "fair_value": 8650.070597, "relative_strength": 44.007806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.495735, "energy": 81.228671, "activity_lines": [ 18095.402604, 17435.00206, 16685.687854, 15835.603938 ] }, { "date": "2024-09-20", "close": 17906.458984, "volume": 1743, "typical_volume": 2830.3, "trend": 14961.31123, "fair_value": 8735.020711, "relative_strength": 41.161272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.884977, "energy": 64.123542, "activity_lines": [ 18063.911458, 17614.009837, 16885.770992, 16035.925048 ] }, { "date": "2024-09-27", "close": 17324.464844, "volume": 2494, "typical_volume": 2868.55, "trend": 15099.161686, "fair_value": 8816.031926, "relative_strength": 33.565273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.075559, "energy": 47.90803, "activity_lines": [ 17793.335417, 17666.404155, 17004.75386, 16188.386572 ] }, { "date": "2024-10-04", "close": 17088.691406, "volume": 2538, "typical_volume": 2949.0, "trend": 15241.574349, "fair_value": 8894.428864, "relative_strength": 30.933313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.618757, "energy": 34.843235, "activity_lines": [ 17498.596224, 17643.329918, 17079.769517, 16316.743328 ] }, { "date": "2024-10-11", "close": 17943.123047, "volume": 585, "typical_volume": 2934.65, "trend": 15419.030827, "fair_value": 8978.539557, "relative_strength": 36.781202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.927853, "energy": 33.544778, "activity_lines": [ 17588.786458, 17734.613068, 17215.734887, 16491.036792 ] }, { "date": "2024-10-18", "close": 18235.931641, "volume": 702, "typical_volume": 2945.65, "trend": 15598.753581, "fair_value": 9064.216925, "relative_strength": 36.070672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.449375, "energy": 37.736861, "activity_lines": [ 17784.907552, 17830.872763, 17358.750786, 16672.772329 ] }, { "date": "2024-10-25", "close": 17893.160156, "volume": 837, "typical_volume": 2862.05, "trend": 15764.922721, "fair_value": 9145.397996, "relative_strength": 35.283088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.538771, "energy": 39.571634, "activity_lines": [ 17849.382943, 17838.659482, 17448.216476, 16820.798559 ] }, { "date": "2024-11-01", "close": 16681.578125, "volume": 4866, "typical_volume": 3018.75, "trend": 15894.699089, "fair_value": 9218.000294, "relative_strength": 27.716596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.836388, "energy": 24.94488, "activity_lines": [ 17510.884245, 17614.103942, 17411.842374, 16879.937618 ] }, { "date": "2024-11-08", "close": 16988.705078, "volume": 7866, "typical_volume": 3374.35, "trend": 16039.263249, "fair_value": 9292.009512, "relative_strength": 25.838745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.073074, "energy": 17.584275, "activity_lines": [ 17317.620312, 17471.922514, 17403.272573, 16950.518649 ] }, { "date": "2024-11-15", "close": 15215.960938, "volume": 1541, "typical_volume": 3419.75, "trend": 16132.64196, "fair_value": 9354.642184, "relative_strength": 14.855088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.521456, "energy": 23.666185, "activity_lines": [ 16540.107422, 17036.547053, 17221.443722, 16897.402371 ] }, { "date": "2024-11-22", "close": 15304.110352, "volume": 3747, "typical_volume": 3574.45, "trend": 16223.130176, "fair_value": 9417.17616, "relative_strength": 14.693092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.12472, "energy": 41.454389, "activity_lines": [ 15973.788477, 16669.054794, 17054.97606, 16843.948719 ] }, { "date": "2024-11-29", "close": 16171.107422, "volume": 3922, "typical_volume": 2998.85, "trend": 16344.990918, "fair_value": 9487.191666, "relative_strength": 21.475869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.365657, "energy": 47.059578, "activity_lines": [ 15891.923308, 16507.761879, 16976.979878, 16840.592412 ] }, { "date": "2024-12-06", "close": 16830.224609, "volume": 3499, "typical_volume": 3104.35, "trend": 16479.104427, "fair_value": 9562.398153, "relative_strength": 21.444536, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.872298, "energy": 41.176658, "activity_lines": [ 16144.567383, 16497.860298, 16964.573679, 16871.897812 ] }, { "date": "2024-12-13", "close": 15938.742188, "volume": 2372, "typical_volume": 3037.2, "trend": 16583.745899, "fair_value": 9629.025485, "relative_strength": 13.305123, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.704149, "energy": 28.012569, "activity_lines": [ 16090.140886, 16334.857191, 16861.07965, 16837.035732 ] }, { "date": "2024-12-20", "close": 15413.047852, "volume": 9543, "typical_volume": 3388.55, "trend": 16645.262077, "fair_value": 9691.821345, "relative_strength": 12.929089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.974243, "energy": 27.859124, "activity_lines": [ 15930.480469, 16097.181463, 16702.258966, 16761.506826 ] }, { "date": "2024-12-27", "close": 15838.069336, "volume": 1519, "typical_volume": 3341.7, "trend": 16711.670475, "fair_value": 9756.964312, "relative_strength": 15.534432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.122546, "energy": 33.823641, "activity_lines": [ 15899.354753, 15982.783736, 16583.32461, 16709.429875 ] }, { "date": "2025-01-03", "close": 16215.581055, "volume": 930, "typical_volume": 3222.9, "trend": 16728.908366, "fair_value": 9826.881125, "relative_strength": 17.901883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.49843, "energy": 34.088265, "activity_lines": [ 15958.469011, 15980.622, 16504.9131, 16677.424105 ] }, { "date": "2025-01-10", "close": 16454.890625, "volume": 1659, "typical_volume": 2748.05, "trend": 16731.473307, "fair_value": 9900.647499, "relative_strength": 16.984787, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.400708, "energy": 25.687719, "activity_lines": [ 16094.388216, 16052.472532, 16454.124289, 16659.745542 ] }, { "date": "2025-01-17", "close": 15169.039063, "volume": 1215, "typical_volume": 2770.25, "trend": 16701.801693, "fair_value": 9966.126524, "relative_strength": 6.317458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.487117, "energy": 34.772518, "activity_lines": [ 15826.7125, 15894.653463, 16288.901967, 16558.943332 ] }, { "date": "2025-01-24", "close": 15880.774414, "volume": 3237, "typical_volume": 2780.35, "trend": 16675.200098, "fair_value": 10035.795551, "relative_strength": 7.373068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.361389, "energy": 27.205428, "activity_lines": [ 15847.595443, 15899.325657, 16207.756515, 16505.97383 ] }, { "date": "2025-01-31", "close": 16994.130859, "volume": 2811, "typical_volume": 2881.3, "trend": 16690.231803, "fair_value": 10112.462096, "relative_strength": 14.207548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.036436, "energy": 11.717454, "activity_lines": [ 16208.41543, 16094.338778, 16243.060575, 16526.550009 ] }, { "date": "2025-02-07", "close": 18109.480469, "volume": 5365, "typical_volume": 3062.4, "trend": 16735.125814, "fair_value": 10196.726068, "relative_strength": 17.062593, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.885616, "energy": 21.906152, "activity_lines": [ 16863.947852, 16461.415092, 16389.259705, 16618.114439 ] }, { "date": "2025-02-14", "close": 17172.466797, "volume": 1552, "typical_volume": 3015.3, "trend": 16789.827083, "fair_value": 10274.976381, "relative_strength": 7.826036, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.421253, "energy": 26.691006, "activity_lines": [ 17080.882422, 16622.882138, 16445.252669, 16646.329986 ] }, { "date": "2025-02-21", "close": 17910.101563, "volume": 4065, "typical_volume": 3091.65, "trend": 16892.362761, "fair_value": 10357.917628, "relative_strength": 12.419632, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.611188, "energy": 50.950709, "activity_lines": [ 17495.856836, 16912.24201, 16572.220364, 16718.605759 ] }, { "date": "2025-02-28", "close": 18646.734375, "volume": 2228, "typical_volume": 3173.8, "trend": 17004.295671, "fair_value": 10442.571837, "relative_strength": 19.284244, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.449694, "energy": 66.169344, "activity_lines": [ 17973.638021, 17299.692223, 16765.432087, 16831.791024 ] }, { "date": "2025-03-07", "close": 17697.816406, "volume": 6276, "typical_volume": 3452.5, "trend": 17034.30179, "fair_value": 10519.936182, "relative_strength": 11.384137, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.932597, "energy": 53.153242, "activity_lines": [ 17950.715885, 17455.817596, 16864.920141, 16876.534297 ] }, { "date": "2025-03-14", "close": 16095.00293, "volume": 3369, "typical_volume": 3579.1, "trend": 16996.463346, "fair_value": 10585.564265, "relative_strength": 1.448884, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.426039, "energy": 14.783293, "activity_lines": [ 17346.610221, 17286.708754, 16814.321745, 16815.934371 ] }, { "date": "2025-03-21", "close": 16993.558594, "volume": 599, "typical_volume": 3365.75, "trend": 16958.219141, "fair_value": 10657.589791, "relative_strength": 6.083868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.187827, "energy": 10.338164, "activity_lines": [ 17176.321615, 17283.165998, 16857.862733, 16815.746968 ] }, { "date": "2025-03-28", "close": 16723.441406, "volume": 632, "typical_volume": 3004.05, "trend": 16895.984701, "fair_value": 10727.629488, "relative_strength": 2.832855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.28091, "energy": 10.947518, "activity_lines": [ 16927.921159, 17220.717063, 16874.192653, 16800.600017 ] }, { "date": "2025-04-04", "close": 15261.417969, "volume": 5486, "typical_volume": 3201.3, "trend": 16802.430534, "fair_value": 10785.44129, "relative_strength": -3.483775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.024674, "energy": 29.438895, "activity_lines": [ 16271.290234, 16864.183825, 16752.545406, 16695.144099 ] }, { "date": "2025-04-11", "close": 14927.583984, "volume": 8155, "typical_volume": 3421.7, "trend": 16700.84655, "fair_value": 10842.872515, "relative_strength": -6.068743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.408153, "energy": 52.481177, "activity_lines": [ 15729.069075, 16458.214524, 16598.887984, 16574.186257 ] }, { "date": "2025-04-18", "close": 14610.742188, "volume": 1037, "typical_volume": 3277.45, "trend": 16590.989323, "fair_value": 10900.197328, "relative_strength": -10.99355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.852961, "energy": 71.887551, "activity_lines": [ 15265.916146, 16032.211204, 16416.848135, 16439.340814 ] }, { "date": "2025-04-25", "close": 17225.132813, "volume": 1060, "typical_volume": 3155.5, "trend": 16587.678255, "fair_value": 10972.360452, "relative_strength": -2.436157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.041344, "energy": 38.494163, "activity_lines": [ 15773.177474, 16145.165057, 16491.228181, 16480.253297 ] }, { "date": "2025-05-02", "close": 16163.15918, "volume": 2392, "typical_volume": 3156.5, "trend": 16556.827181, "fair_value": 11038.244316, "relative_strength": -7.365389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.515625, "energy": 27.528137, "activity_lines": [ 15911.00931, 16064.075231, 16462.587365, 16452.86497 ] }, { "date": "2025-05-09", "close": 14392.849609, "volume": 21144, "typical_volume": 3736.55, "trend": 16438.484733, "fair_value": 11093.078113, "relative_strength": -18.752695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.055706, "energy": 38.687025, "activity_lines": [ 15496.090104, 15692.873526, 16264.276986, 16313.253514 ] }, { "date": "2025-05-16", "close": 14709.234375, "volume": 15626, "typical_volume": 4441.9, "trend": 16320.928158, "fair_value": 11149.743446, "relative_strength": -19.178621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.499865, "energy": 34.187967, "activity_lines": [ 15244.537044, 15456.539684, 16100.956576, 16201.688974 ] }, { "date": "2025-05-23", "close": 13778.148438, "volume": 3942, "typical_volume": 4592.5, "trend": 16183.7611, "fair_value": 11197.778054, "relative_strength": -24.801838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.202655, "energy": 64.566875, "activity_lines": [ 14697.178646, 15105.255345, 15854.336719, 16037.63867 ] }, { "date": "2025-05-30", "close": 14397.885742, "volume": 12695, "typical_volume": 5144.3, "trend": 16107.638021, "fair_value": 11252.152895, "relative_strength": -20.63711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.309748, "energy": 67.819938, "activity_lines": [ 14411.905599, 14908.775142, 15678.346285, 15922.420905 ] }, { "date": "2025-06-06", "close": 14680.735352, "volume": 5312, "typical_volume": 5349.15, "trend": 16030.705697, "fair_value": 11307.931356, "relative_strength": -19.168771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.467126, "energy": 63.885503, "activity_lines": [ 14409.398893, 14810.916193, 15539.08917, 15830.362668 ] }, { "date": "2025-06-13", "close": 15309.008789, "volume": 9305, "typical_volume": 5652.55, "trend": 16033.807292, "fair_value": 11367.500448, "relative_strength": -14.548158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.568585, "energy": 48.75978, "activity_lines": [ 14715.144922, 14864.428889, 15461.992876, 15783.801577 ] }, { "date": "2025-06-20", "close": 14676.095703, "volume": 4727, "typical_volume": 5748.35, "trend": 16012.87347, "fair_value": 11420.620665, "relative_strength": -16.147574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.71594, "energy": 33.80387, "activity_lines": [ 14748.842643, 14802.00119, 15327.341839, 15696.207281 ] }, { "date": "2025-06-27", "close": 14794.201172, "volume": 3215, "typical_volume": 5640.85, "trend": 15966.976595, "fair_value": 11473.306381, "relative_strength": -16.822414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.995463, "energy": 24.119808, "activity_lines": [ 14824.118099, 14765.619727, 15214.977204, 15617.583262 ] }, { "date": "2025-07-04", "close": 14506.313477, "volume": 8994, "typical_volume": 6012.95, "trend": 15889.512891, "fair_value": 11523.071662, "relative_strength": -18.934164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.466203, "energy": 26.965296, "activity_lines": [ 14735.694141, 14673.559428, 15090.981738, 15523.346932 ] }, { "date": "2025-07-11", "close": 14794.201172, "volume": 2882, "typical_volume": 5953.8, "trend": 15851.361524, "fair_value": 11574.447544, "relative_strength": -15.072535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.085412, "energy": 27.934174, "activity_lines": [ 14736.004232, 14683.275426, 15007.100116, 15452.68166 ] }, { "date": "2025-07-18", "close": 14500.06543, "volume": 5909, "typical_volume": 6137.85, "trend": 15820.928776, "fair_value": 11624.369022, "relative_strength": -16.121447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.178203, "energy": 32.426091, "activity_lines": [ 14630.704688, 14664.402344, 14910.043187, 15365.501267 ] }, { "date": "2025-07-25", "close": 15059.636719, "volume": 2335, "typical_volume": 5940.8, "trend": 15794.981022, "fair_value": 11678.154763, "relative_strength": -14.382573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.241109, "energy": 25.532307, "activity_lines": [ 14765.858464, 14745.320117, 14886.024805, 15316.38565 ] }, { "date": "2025-08-01", "close": 14463.330078, "volume": 8060, "typical_volume": 6175.35, "trend": 15736.572656, "fair_value": 11731.560584, "relative_strength": -16.96116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.561012, "energy": 29.678936, "activity_lines": [ 14676.673958, 14711.44755, 14817.778074, 15230.472686 ] }, { "date": "2025-08-08", "close": 11643.775391, "volume": 17977, "typical_volume": 7044.25, "trend": 15576.202149, "fair_value": 11767.353165, "relative_strength": -34.01485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.9305, "energy": 77.497259, "activity_lines": [ 13669.695964, 14152.470828, 14488.772196, 14966.421249 ] }, { "date": "2025-08-15", "close": 13128.736328, "volume": 19104, "typical_volume": 7967.85, "trend": 15508.192057, "fair_value": 11809.921111, "relative_strength": -25.478102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.572791, "energy": 74.260388, "activity_lines": [ 13348.54082, 13913.561737, 14326.666327, 14808.520229 ] }, { "date": "2025-08-22", "close": 13226.489258, "volume": 10796, "typical_volume": 8233.35, "trend": 15419.715886, "fair_value": 11853.587359, "relative_strength": -25.521318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.833861, "energy": 77.050698, "activity_lines": [ 13171.000977, 13720.64407, 14190.987905, 14661.313596 ] }, { "date": "2025-08-29", "close": 13623.550781, "volume": 6214, "typical_volume": 8136.3, "trend": 15307.363216, "fair_value": 11902.262802, "relative_strength": -22.013775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.871443, "energy": 73.579747, "activity_lines": [ 13210.720052, 13637.783399, 14102.815002, 14545.431977 ] }, { "date": "2025-09-05", "close": 13611.754883, "volume": 2275, "typical_volume": 8198.2, "trend": 15157.43903, "fair_value": 11949.000275, "relative_strength": -23.72875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.650975, "energy": 44.279836, "activity_lines": [ 13342.246224, 13571.915199, 14019.728362, 14436.037891 ] }, { "date": "2025-09-12", "close": 13946.162109, "volume": 6191, "typical_volume": 8454.75, "trend": 15049.89554, "fair_value": 11998.463776, "relative_strength": -22.920801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.17579, "energy": 29.147621, "activity_lines": [ 13642.013151, 13588.347337, 13973.247112, 14357.890993 ] }, { "date": "2025-09-19", "close": 13920.628906, "volume": 1703, "typical_volume": 8420.3, "trend": 14916.913119, "fair_value": 12047.46921, "relative_strength": -21.714677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.538138, "energy": 20.682621, "activity_lines": [ 13779.776562, 13610.321644, 13939.948275, 14285.035081 ] }, { "date": "2025-09-26", "close": 13294.051758, "volume": 7989, "typical_volume": 7762.55, "trend": 14738.490365, "fair_value": 12089.625554, "relative_strength": -26.003724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.431179, "energy": 23.80734, "activity_lines": [ 13655.888086, 13534.255966, 13857.654139, 14180.334348 ] }, { "date": "2025-10-03", "close": 15465.644531, "volume": 12419, "typical_volume": 7602.2, "trend": 14664.084636, "fair_value": 12146.845378, "relative_strength": -13.031477, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.383355, "energy": 10.897796, "activity_lines": [ 14251.3597, 13874.952859, 13987.410733, 14227.24752 ] }, { "date": "2025-10-10", "close": 15473.741211, "volume": 5331, "typical_volume": 7671.65, "trend": 14643.375912, "fair_value": 12203.357823, "relative_strength": -10.430194, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.252083, "energy": 26.57439, "activity_lines": [ 14726.723958, 14209.739915, 14114.336486, 14279.483428 ] }, { "date": "2025-10-17", "close": 14750.94043, "volume": 4681, "typical_volume": 7270.95, "trend": 14568.621973, "fair_value": 12255.189829, "relative_strength": -15.641867, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.085126, "energy": 24.066686, "activity_lines": [ 14837.022201, 14394.737536, 14164.349819, 14286.423074 ] }, { "date": "2025-10-24", "close": 15304.088867, "volume": 1276, "typical_volume": 7069.15, "trend": 14521.310221, "fair_value": 12307.822134, "relative_strength": -11.046632, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.031632, "energy": 36.912997, "activity_lines": [ 15078.051367, 14623.81369, 14265.362742, 14333.872551 ] }, { "date": "2025-10-31", "close": 16043.584961, "volume": 2292, "typical_volume": 6718.5, "trend": 14547.382455, "fair_value": 12366.045974, "relative_strength": -8.699242, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.152667, "energy": 60.753987, "activity_lines": [ 15473.348568, 14947.791815, 14433.835514, 14432.083825 ] }, { "date": "2025-11-07", "close": 17095.277344, "volume": 2954, "typical_volume": 6629.85, "trend": 14619.6389, "fair_value": 12430.192255, "relative_strength": -3.260955, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.161387, "energy": 74.690789, "activity_lines": [ 16035.907682, 15411.766815, 14698.971484, 14596.46414 ] }, { "date": "2025-11-14", "close": 18846.320313, "volume": 10363, "typical_volume": 6987.25, "trend": 14760.824837, "fair_value": 12505.960077, "relative_strength": 8.433619, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.093017, "energy": 96.926591, "activity_lines": [ 17073.505599, 16130.990962, 15119.353539, 14869.153264 ] }, { "date": "2025-11-21", "close": 19632.167969, "volume": 1640, "typical_volume": 6619.55, "trend": 14841.059343, "fair_value": 12586.765384, "relative_strength": 13.670781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.919253, "energy": 97.458739, "activity_lines": [ 18148.214128, 16897.922585, 15595.282422, 15183.433466 ] }, { "date": "2025-11-28", "close": 19546.185547, "volume": 1497, "typical_volume": 6550.3, "trend": 14953.826888, "fair_value": 12666.552328, "relative_strength": 10.244355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.547758, "energy": 94.748358, "activity_lines": [ 18868.84668, 17545.839116, 16038.613672, 15486.989995 ] }, { "date": "2025-12-05", "close": 18417.394531, "volume": 2268, "typical_volume": 6368.25, "trend": 15087.978386, "fair_value": 12738.319918, "relative_strength": 4.503777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.397456, "energy": 88.476867, "activity_lines": [ 18930.409115, 17886.238068, 16351.812519, 15710.445972 ] }, { "date": "2025-12-12", "close": 18249.4375, "volume": 1779, "typical_volume": 6340.45, "trend": 15205.985156, "fair_value": 12810.133617, "relative_strength": 1.604542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.592817, "energy": 80.601348, "activity_lines": [ 18777.731901, 18102.947692, 16630.36151, 15914.411076 ] }, { "date": "2025-12-19", "close": 19296.234375, "volume": 5059, "typical_volume": 6190.4, "trend": 15389.921354, "fair_value": 12888.254301, "relative_strength": 8.753136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.343124, "energy": 67.744982, "activity_lines": [ 18897.042969, 18459.369602, 16993.415913, 16178.298123 ] }, { "date": "2025-12-26", "close": 19226.277344, "volume": 600, "typical_volume": 5321.55, "trend": 15550.867741, "fair_value": 12966.028962, "relative_strength": 5.811222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.629017, "energy": 64.165353, "activity_lines": [ 18963.040755, 18733.572177, 17326.793913, 16425.804961 ] }, { "date": "2026-01-02", "close": 19163.259766, "volume": 151, "typical_volume": 4373.9, "trend": 15700.285221, "fair_value": 13044.129348, "relative_strength": 8.166413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.62255, "energy": 64.568819, "activity_lines": [ 19035.092057, 18914.947248, 17618.063086, 16658.862511 ] }, { "date": "2026-01-09", "close": 19455.001953, "volume": 2993, "typical_volume": 3983.75, "trend": 15838.484994, "fair_value": 13125.650441, "relative_strength": 6.896979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.878762, "energy": 65.633173, "activity_lines": [ 19229.919141, 19079.199609, 17908.381404, 16901.1023 ] }, { "date": "2026-01-16", "close": 18454.396484, "volume": 1576, "typical_volume": 3751.85, "trend": 15964.428353, "fair_value": 13202.375182, "relative_strength": -0.028164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.847762, "energy": 56.591261, "activity_lines": [ 19022.03724, 18999.49794, 18073.744378, 17069.870783 ] }, { "date": "2026-01-23", "close": 19064.539063, "volume": 2438, "typical_volume": 3760.0, "trend": 16106.772949, "fair_value": 13283.32754, "relative_strength": 1.892254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.829139, "energy": 48.82474, "activity_lines": [ 19003.872266, 19006.020028, 18274.212142, 17269.877926 ] }, { "date": "2026-01-30", "close": 18138.878906, "volume": 3454, "typical_volume": 3623.15, "trend": 16227.858464, "fair_value": 13358.58698, "relative_strength": -1.762608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.226446, "energy": 36.403011, "activity_lines": [ 18692.60026, 18840.272656, 18360.556157, 17400.981536 ] }, { "date": "2026-02-06", "close": 18227.142578, "volume": 3210, "typical_volume": 3698.5, "trend": 16342.289844, "fair_value": 13433.982979, "relative_strength": -5.190068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.096884, "energy": 24.270514, "activity_lines": [ 18483.242708, 18717.723935, 18435.340918, 17529.967608 ] }, { "date": "2026-02-13", "close": 17748.384766, "volume": 18663, "typical_volume": 4232.2, "trend": 16450.567155, "fair_value": 13508.983364, "relative_strength": -8.093947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.840806, "energy": 23.073202, "activity_lines": [ 18176.707031, 18532.110938, 18444.022489, 17620.683409 ] }, { "date": "2026-02-20", "close": 17303.279297, "volume": 791, "typical_volume": 3650.8, "trend": 16525.355241, "fair_value": 13581.810891, "relative_strength": -9.7609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.588438, "energy": 18.196187, "activity_lines": [ 17835.577344, 18277.733487, 18389.101953, 17675.697096 ] }, { "date": "2026-02-27", "close": 17987.021484, "volume": 783, "typical_volume": 3423.4, "trend": 16642.811621, "fair_value": 13660.410576, "relative_strength": -5.447025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.993899, "energy": 18.544966, "activity_lines": [ 17799.102865, 18164.875675, 18390.549079, 17769.998144 ] }, { "date": "2026-03-06", "close": 17556.253906, "volume": 937, "typical_volume": 3236.2, "trend": 16839.894238, "fair_value": 13735.356458, "relative_strength": -1.574222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.435641, "energy": 17.152589, "activity_lines": [ 17690.873698, 17997.500355, 18339.00272, 17828.929904 ] }, { "date": "2026-03-13", "close": 17618.21875, "volume": 258, "typical_volume": 3185.3, "trend": 16989.543652, "fair_value": 13808.403915, "relative_strength": 1.559903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.143916, "energy": 16.059757, "activity_lines": [ 17642.141146, 17871.755433, 18279.99914, 17879.144388 ] }, { "date": "2026-03-20", "close": 16198.399414, "volume": 3172, "typical_volume": 3229.3, "trend": 17088.607324, "fair_value": 13872.527234, "relative_strength": -3.930522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -23.038449, "energy": 37.972281, "activity_lines": [ 17160.730404, 17515.953196, 18074.755004, 17828.102825 ] }, { "date": "2026-03-27", "close": 16066.402344, "volume": 474, "typical_volume": 3105.3, "trend": 17170.03571, "fair_value": 13936.033341, "relative_strength": -7.862339, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.354411, "energy": 57.579753, "activity_lines": [ 16738.652995, 17195.362447, 17856.202507, 17762.154116 ] }, { "date": "2026-04-03", "close": 17107.189453, "volume": 973, "typical_volume": 2635.8, "trend": 17286.550195, "fair_value": 14003.211908, "relative_strength": -5.784449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.607557, "energy": 46.126724, "activity_lines": [ 16745.963086, 17107.423793, 17741.671996, 17758.099519 ] }, { "date": "2026-04-10", "close": 16219.387695, "volume": 2174, "typical_volume": 2662.5, "trend": 17362.324382, "fair_value": 14063.944339, "relative_strength": -10.699956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.02524, "energy": 58.911788, "activity_lines": [ 16515.994726, 16893.654812, 17550.870512, 17689.250326 ] }, { "date": "2026-04-17", "close": 16053.40332, "volume": 8256, "typical_volume": 3000.45, "trend": 17433.416862, "fair_value": 14122.824572, "relative_strength": -11.062734, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.71474, "energy": 57.386686, "activity_lines": [ 16319.822656, 16684.606694, 17360.512328, 17604.803805 ] }, { "date": "2026-04-24", "close": 15432.786133, "volume": 8846, "typical_volume": 3329.35, "trend": 17504.708008, "fair_value": 14175.550628, "relative_strength": -13.244453, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.252085, "energy": 70.742443, "activity_lines": [ 16021.099219, 16402.241619, 17127.680041, 17475.730855 ] }, { "date": "2026-05-01", "close": 16345.094727, "volume": 4957, "typical_volume": 3488.25, "trend": 17534.023014, "fair_value": 14231.384835, "relative_strength": -5.914368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.758558, "energy": 65.646282, "activity_lines": [ 16077.519531, 16327.852628, 16995.946708, 17400.917095 ] }, { "date": "2026-05-08", "close": 16377.37207, "volume": 3799, "typical_volume": 3425.25, "trend": 17564.144043, "fair_value": 14287.365322, "relative_strength": -8.285991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.682366, "energy": 57.718551, "activity_lines": [ 16126.119466, 16276.753782, 16876.355706, 17326.294454 ] }, { "date": "2026-05-15", "close": 17512.199219, "volume": 876, "typical_volume": 3439.05, "trend": 17656.186003, "fair_value": 14349.399076, "relative_strength": 0.750024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.888277, "energy": 27.314629, "activity_lines": [ 16601.649609, 16461.253498, 16878.742825, 17322.943175 ] }, { "date": "2026-05-22", "close": 18489.699219, "volume": 890, "typical_volume": 3476.0, "trend": 17762.373014, "fair_value": 14419.709839, "relative_strength": 5.542629, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.621047, "energy": 16.680451, "activity_lines": [ 17316.825651, 16824.281481, 16982.387458, 17376.718221 ] }, { "date": "2026-05-29", "close": 19166.380859, "volume": 3609, "typical_volume": 3506.8, "trend": 17866.466211, "fair_value": 14493.641198, "relative_strength": 8.750653, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.785607, "energy": 41.534273, "activity_lines": [ 18095.142513, 17294.49739, 17153.685393, 17467.299372 ] }, { "date": "2026-06-05", "close": 19811.660156, "volume": 2924, "typical_volume": 3574.2, "trend": 17957.012305, "fair_value": 14571.290224, "relative_strength": 16.16387, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.210946, "energy": 54.748517, "activity_lines": [ 18839.646159, 17828.073508, 17387.812886, 17592.795756 ] }, { "date": "2026-06-12", "close": 19655.230469, "volume": 259, "typical_volume": 3465.25, "trend": 17983.975977, "fair_value": 14648.022283, "relative_strength": 11.981961, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.861021, "energy": 70.419804, "activity_lines": [ 19300.902214, 18265.112269, 17600.579153, 17702.358218 ] }, { "date": "2026-06-19", "close": 19148.820313, "volume": 0, "typical_volume": 3292.55, "trend": 17967.864388, "fair_value": 14721.00026, "relative_strength": 9.319355, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.818083, "energy": 68.976595, "activity_lines": [ 19374.83099, 18563.748438, 17762.303065, 17777.509465 ] }, { "date": "2026-06-26", "close": 21142.75, "volume": 1657, "typical_volume": 3214.9, "trend": 18021.083203, "fair_value": 14805.327668, "relative_strength": 21.052823, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.19605, "energy": 80.628584, "activity_lines": [ 20004.294922, 19171.654865, 18109.115797, 17982.340795 ] }, { "date": "2026-07-03", "close": 21029.0, "volume": 0, "typical_volume": 2281.75, "trend": 18108.136719, "fair_value": 14890.575389, "relative_strength": 20.135139, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.66671, "energy": 90.728298, "activity_lines": [ 20418.972136, 19666.345899, 18431.211351, 18176.399943 ] }, { "date": "2026-07-10", "close": 20708.480469, "volume": 4838, "typical_volume": 2484.1, "trend": 18190.104818, "fair_value": 14974.817596, "relative_strength": 18.870183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.941467, "energy": 84.666055, "activity_lines": [ 20602.634896, 20001.01131, 18707.159259, 18344.164056 ] }, { "date": "2026-07-17", "close": 20736.240234, "volume": 9644, "typical_volume": 2927.15, "trend": 18238.105013, "fair_value": 15057.947782, "relative_strength": 18.317944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.267635, "energy": 81.394972, "activity_lines": [ 20735.762891, 20261.389666, 18969.53571, 18508.430857 ] }, { "date": "2026-07-24", "close": 20820.849609, "volume": 5923, "typical_volume": 3176.45, "trend": 18291.257422, "fair_value": 15142.526837, "relative_strength": 18.807423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.71128, "energy": 66.914585, "activity_lines": [ 20825.026693, 20457.899396, 19226.878678, 18675.059541 ] }, { "date": "2026-07-31", "close": 19900.0, "volume": 436, "typical_volume": 3185.35, "trend": 18315.81543, "fair_value": 15221.109657, "relative_strength": 12.261022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.668232, "energy": 51.142059, "activity_lines": [ 20495.872005, 20426.824645, 19380.97599, 18778.849385 ] }, { "date": "2026-08-07", "close": 20245.009766, "volume": 10796, "typical_volume": 3566.55, "trend": 18342.149023, "fair_value": 15293.017021, "relative_strength": 13.365391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.527645, "energy": 40.202445, "activity_lines": [ 20364.570573, 20432.837109, 19557.065751, 18903.313535 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }