{ "ticker": { "uuid": "477c3e4e-5eb3-491c-b4e4-0a89275b88cf", "symbol": "RWS", "name": "RWS Holdings plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 72.329, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.361, "architecture_energy": 54.723, "architecture_maturity": 23.795, "architecture_confidence": 65.725, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.67, "rotation_up": 71.09, "upward_expansion": 73.59, "deceleration": 64.08, "rotation_down": 13.62, "downward_expansion": 9.59 }, "activity_lines": [ 97.723333, 89.012824, 88.964346, 87.12363 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 118.0, "trend_reference": 85.153661, "distance_from_trend": 0.38573, "trend_direction": "Improving", "fair_value": 142.675852, "distance_from_fair_value": -0.17295, "fair_value_direction": "Improving", "relative_strength": 27.690465, "relative_strength_direction": "Improving", "price_momentum": 0.565314, "excess_performance": 0.514079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.38573, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0203, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.17295, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.204799, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.276905, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.19408, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.565314, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.805502, "read": "Demand-led" } ], "volume": { "latest": 20839043, "relative_activity": 2.594557, "balance": 2.805502, "dry_up": 1.772942, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.099538, "annualized_volatility": 0.623414, "from_high_reference": -0.016667, "from_low_reference": 0.735294 }, "levels": { "trend_reference": 85.153661, "fair_value_reference": 142.675852, "structural_low": 68.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.081224, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.09584, "regime_survival": 0.333333, "best_return": -0.040428, "worst_return": -0.164888, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.328059, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.341633, "regime_survival": 0.0, "best_return": -0.328059, "worst_return": -0.328059, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.298984, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.289854, "regime_survival": 0.0, "best_return": -0.298984, "worst_return": -0.298984, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.36414, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.347386, "regime_survival": 0.0, "best_return": -0.36414, "worst_return": -0.36414, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.097704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.104167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-08-29", "tenure": "Extended", "return": -0.418052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": -0.230851, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.030055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.092732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.087007, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.068736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.01061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.117763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.037988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.187364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.292421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 229.729523, "volume": 2645758, "typical_volume": 5037146.4, "trend": 284.723519, "fair_value": 465.137698, "relative_strength": -22.375439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.689002, "energy": 35.842864, "activity_lines": [ 242.583209, 245.685487, 247.49798, 259.914099 ] }, { "date": "2023-08-25", "close": 235.51767, "volume": 3144552, "typical_volume": 5000970.05, "trend": 279.961135, "fair_value": 462.767237, "relative_strength": -20.746297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.976862, "energy": 39.987736, "activity_lines": [ 237.81963, 243.621079, 245.839809, 256.739529 ] }, { "date": "2023-09-01", "close": 241.305817, "volume": 2618034, "typical_volume": 4928362.1, "trend": 274.866148, "fair_value": 460.350779, "relative_strength": -19.62391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.35148, "energy": 40.522442, "activity_lines": [ 237.180935, 243.138431, 244.966568, 254.245637 ] }, { "date": "2023-09-08", "close": 233.521774, "volume": 2128619, "typical_volume": 4905575.75, "trend": 270.203545, "fair_value": 457.999486, "relative_strength": -21.750396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.587358, "energy": 44.031425, "activity_lines": [ 235.544289, 241.189697, 243.595169, 251.578258 ] }, { "date": "2023-09-15", "close": 253.480911, "volume": 3329685, "typical_volume": 4267530.95, "trend": 266.219552, "fair_value": 455.84006, "relative_strength": -17.084824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.210476, "energy": 23.461702, "activity_lines": [ 241.744931, 242.895299, 244.372575, 250.499378 ] }, { "date": "2023-09-22", "close": 246.495209, "volume": 2936489, "typical_volume": 4003010.25, "trend": 262.84756, "fair_value": 453.699779, "relative_strength": -18.460022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.811067, "energy": 15.087148, "activity_lines": [ 244.339621, 242.826352, 244.488362, 249.22684 ] }, { "date": "2023-09-29", "close": 239.309906, "volume": 3459442, "typical_volume": 3879793.1, "trend": 259.029832, "fair_value": 451.762742, "relative_strength": -19.463467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.102959, "energy": 15.5456, "activity_lines": [ 243.421498, 241.621545, 243.940632, 247.708282 ] }, { "date": "2023-10-06", "close": 233.322189, "volume": 4097430, "typical_volume": 3780068.35, "trend": 255.47153, "fair_value": 449.569981, "relative_strength": -19.941589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.46273, "energy": 17.540324, "activity_lines": [ 240.254653, 239.857887, 242.8653, 246.049724 ] }, { "date": "2023-10-13", "close": 238.311951, "volume": 3923760, "typical_volume": 3786141.55, "trend": 252.65166, "fair_value": 447.243001, "relative_strength": -19.023741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.686735, "energy": 23.201581, "activity_lines": [ 239.283304, 239.582086, 242.335404, 244.942655 ] }, { "date": "2023-10-20", "close": 233.721375, "volume": 2237985, "typical_volume": 3603401.15, "trend": 250.39723, "fair_value": 445.135899, "relative_strength": -18.209946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.456101, "energy": 29.676061, "activity_lines": [ 236.462418, 238.707516, 241.371053, 243.721346 ] }, { "date": "2023-10-27", "close": 203.982269, "volume": 12298333, "typical_volume": 3864615.6, "trend": 247.251284, "fair_value": 442.870124, "relative_strength": -26.931743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.767119, "energy": 55.496738, "activity_lines": [ 225.045799, 232.436723, 237.554344, 240.726832 ] }, { "date": "2023-11-03", "close": 221.546295, "volume": 6390505, "typical_volume": 3915906.8, "trend": 245.14982, "fair_value": 440.582698, "relative_strength": -21.529276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.633717, "energy": 51.3769, "activity_lines": [ 222.318051, 229.82752, 235.665, 239.068446 ] }, { "date": "2023-11-10", "close": 224.939331, "volume": 4932791, "typical_volume": 3955278.25, "trend": 242.902016, "fair_value": 438.380946, "relative_strength": -19.081684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.71837, "energy": 50.591588, "activity_lines": [ 221.905556, 228.089259, 234.303976, 237.764543 ] }, { "date": "2023-11-17", "close": 249.489075, "volume": 5666759, "typical_volume": 4040755.4, "trend": 241.698717, "fair_value": 436.202324, "relative_strength": -11.521781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.445691, "energy": 22.982084, "activity_lines": [ 230.235166, 231.11216, 235.345653, 238.189515 ] }, { "date": "2023-11-24", "close": 242.702972, "volume": 6498812, "typical_volume": 4042528.4, "trend": 241.313644, "fair_value": 434.10805, "relative_strength": -13.17987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.373593, "energy": 12.566186, "activity_lines": [ 235.557601, 232.610909, 235.671653, 238.254306 ] }, { "date": "2023-12-01", "close": 245.098068, "volume": 7208279, "typical_volume": 4255466.5, "trend": 241.121499, "fair_value": 432.06109, "relative_strength": -12.227134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.545416, "energy": 15.06547, "activity_lines": [ 241.079627, 234.741093, 236.14497, 238.498462 ] }, { "date": "2023-12-08", "close": 246.894363, "volume": 4366040, "typical_volume": 4304197.45, "trend": 241.075712, "fair_value": 430.159887, "relative_strength": -11.342311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.527358, "energy": 16.073213, "activity_lines": [ 244.459366, 237.223278, 236.840687, 238.870905 ] }, { "date": "2023-12-15", "close": 236.316055, "volume": 10736147, "typical_volume": 4700394.7, "trend": 240.683966, "fair_value": 428.261189, "relative_strength": -14.677855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.022146, "energy": 10.234816, "activity_lines": [ 242.62313, 237.644236, 236.631592, 238.56383 ] }, { "date": "2023-12-22", "close": 257.273102, "volume": 6444546, "typical_volume": 4877352.65, "trend": 241.2968, "fair_value": 426.516009, "relative_strength": -7.829364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.019112, "energy": 19.32926, "activity_lines": [ 247.014128, 241.821131, 238.556219, 239.634097 ] }, { "date": "2023-12-29", "close": 250.28743, "volume": 692501, "typical_volume": 4787823.35, "trend": 241.989442, "fair_value": 424.694087, "relative_strength": -9.88968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.688059, "energy": 16.642283, "activity_lines": [ 248.557634, 244.383157, 239.787031, 240.214138 ] }, { "date": "2024-01-05", "close": 246.894363, "volume": 2097837, "typical_volume": 4760427.3, "trend": 241.637642, "fair_value": 422.856806, "relative_strength": -9.645757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.549158, "energy": 14.600587, "activity_lines": [ 248.464488, 246.02706, 240.61866, 240.530584 ] }, { "date": "2024-01-12", "close": 239.908676, "volume": 3710714, "typical_volume": 4788735.4, "trend": 240.813499, "fair_value": 421.038669, "relative_strength": -10.488759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.639675, "energy": 12.106889, "activity_lines": [ 245.923025, 245.620618, 240.703247, 240.419038 ] }, { "date": "2024-01-19", "close": 235.51767, "volume": 3398220, "typical_volume": 4827744.7, "trend": 240.713703, "fair_value": 418.878675, "relative_strength": -9.289096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.400641, "energy": 2.529353, "activity_lines": [ 242.383607, 244.08195, 240.348734, 240.077372 ] }, { "date": "2024-01-26", "close": 240.602371, "volume": 6002480, "typical_volume": 5021437.75, "trend": 240.903152, "fair_value": 416.66177, "relative_strength": -8.56283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.045533, "energy": 3.947731, "activity_lines": [ 240.592315, 243.27544, 240.506041, 240.070189 ] }, { "date": "2024-02-02", "close": 232.815247, "volume": 4287690, "typical_volume": 5069338.0, "trend": 241.13907, "fair_value": 414.279868, "relative_strength": -10.328252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.35095, "energy": 10.723, "activity_lines": [ 237.316696, 241.214665, 239.888, 239.548389 ] }, { "date": "2024-02-09", "close": 217.64035, "volume": 4894455, "typical_volume": 5167236.3, "trend": 239.864549, "fair_value": 411.596109, "relative_strength": -14.802835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.869479, "energy": 39.907639, "activity_lines": [ 230.147591, 236.574595, 237.923139, 238.032342 ] }, { "date": "2024-02-16", "close": 227.823502, "volume": 6674889, "typical_volume": 5328008.65, "trend": 238.510326, "fair_value": 409.04795, "relative_strength": -11.5653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.659974, "energy": 42.217245, "activity_lines": [ 228.323138, 234.285239, 237.065505, 237.2555 ] }, { "date": "2024-02-23", "close": 219.836685, "volume": 9080054, "typical_volume": 5577139.85, "trend": 236.996323, "fair_value": 406.589246, "relative_strength": -13.831982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.982509, "energy": 51.3769, "activity_lines": [ 224.64209, 230.890477, 235.50192, 236.050749 ] }, { "date": "2024-03-01", "close": 206.858139, "volume": 3854692, "typical_volume": 5573686.45, "trend": 235.515414, "fair_value": 403.983413, "relative_strength": -17.82789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.437149, "energy": 62.376229, "activity_lines": [ 217.680259, 225.435604, 232.766499, 234.10635 ] }, { "date": "2024-03-08", "close": 205.660126, "volume": 2854450, "typical_volume": 5604509.7, "trend": 234.56008, "fair_value": 401.312362, "relative_strength": -17.232921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.700235, "energy": 63.877072, "activity_lines": [ 212.568706, 220.679546, 230.066762, 232.180203 ] }, { "date": "2024-03-15", "close": 198.372177, "volume": 9745295, "typical_volume": 5476857.8, "trend": 233.514836, "fair_value": 398.677705, "relative_strength": -19.995089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.732328, "energy": 72.172452, "activity_lines": [ 206.838179, 215.409813, 226.806559, 229.845499 ] }, { "date": "2024-03-22", "close": 187.589996, "volume": 15025524, "typical_volume": 5908608.75, "trend": 231.917246, "fair_value": 395.826888, "relative_strength": -25.524296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.598613, "energy": 80.618503, "activity_lines": [ 198.798135, 209.061904, 222.546197, 226.882606 ] }, { "date": "2024-03-29", "close": 187.290497, "volume": 3582912, "typical_volume": 5841114.8, "trend": 230.116736, "fair_value": 393.050869, "relative_strength": -25.141519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.621861, "energy": 80.744205, "activity_lines": [ 193.340493, 203.610789, 218.419007, 224.003461 ] }, { "date": "2024-04-05", "close": 191.084198, "volume": 27859326, "typical_volume": 6950743.15, "trend": 228.70215, "fair_value": 390.017866, "relative_strength": -22.629269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.194703, "energy": 77.72161, "activity_lines": [ 191.317163, 199.726296, 214.832403, 221.485233 ] }, { "date": "2024-04-12", "close": 187.889496, "volume": 6252197, "typical_volume": 6938412.4, "trend": 226.515769, "fair_value": 386.83652, "relative_strength": -24.087918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.454491, "energy": 74.855411, "activity_lines": [ 189.280529, 196.161279, 211.21966, 218.852158 ] }, { "date": "2024-04-19", "close": 179.703033, "volume": 10154260, "typical_volume": 7085711.45, "trend": 224.289364, "fair_value": 383.538763, "relative_strength": -25.864912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.443044, "energy": 70.536872, "activity_lines": [ 185.699782, 191.924646, 207.08827, 215.831982 ] }, { "date": "2024-04-26", "close": 170.518219, "volume": 9051397, "typical_volume": 7319979.3, "trend": 221.996307, "fair_value": 380.239669, "relative_strength": -31.272986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.432688, "energy": 66.072644, "activity_lines": [ 180.302041, 186.707815, 202.393541, 212.362876 ] }, { "date": "2024-05-03", "close": 175.909286, "volume": 3086955, "typical_volume": 6937519.7, "trend": 220.082544, "fair_value": 377.115784, "relative_strength": -29.252736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.111124, "energy": 64.861574, "activity_lines": [ 177.83944, 183.513094, 198.575943, 209.38952 ] }, { "date": "2024-05-10", "close": 177.706329, "volume": 2647624, "typical_volume": 6747673.6, "trend": 218.062356, "fair_value": 374.17284, "relative_strength": -29.909553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.056316, "energy": 64.165875, "activity_lines": [ 176.734601, 181.443787, 195.217143, 206.65557 ] }, { "date": "2024-05-17", "close": 185.493469, "volume": 6093579, "typical_volume": 7017727.5, "trend": 216.45476, "fair_value": 371.225471, "relative_strength": -26.251413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.747133, "energy": 51.597449, "activity_lines": [ 179.117333, 181.320356, 192.978865, 204.554352 ] }, { "date": "2024-05-24", "close": 176.108963, "volume": 8328049, "typical_volume": 7329238.1, "trend": 215.525649, "fair_value": 368.269092, "relative_strength": -28.651867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.669793, "energy": 46.432529, "activity_lines": [ 178.531631, 179.857319, 190.155367, 201.951397 ] }, { "date": "2024-05-31", "close": 173.712921, "volume": 4030660, "typical_volume": 7345235.4, "trend": 213.931204, "fair_value": 365.29096, "relative_strength": -28.840482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.732913, "energy": 45.202915, "activity_lines": [ 177.386854, 178.363423, 187.440748, 199.253802 ] }, { "date": "2024-06-07", "close": 170.518219, "volume": 4628502, "typical_volume": 7406749.5, "trend": 212.117167, "fair_value": 362.707908, "relative_strength": -29.278936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.521292, "energy": 45.246154, "activity_lines": [ 174.964196, 176.540982, 184.737089, 196.452964 ] }, { "date": "2024-06-14", "close": 196.674973, "volume": 7666576, "typical_volume": 7489954.3, "trend": 210.356696, "fair_value": 360.375642, "relative_strength": -16.871241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.163686, "energy": 27.451105, "activity_lines": [ 181.61986, 179.779266, 184.834072, 195.456693 ] }, { "date": "2024-06-21", "close": 189.709961, "volume": 6282478, "typical_volume": 7589693.7, "trend": 208.590263, "fair_value": 357.947453, "relative_strength": -20.227018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.397739, "energy": 20.932321, "activity_lines": [ 184.689277, 181.649533, 184.476897, 194.124646 ] }, { "date": "2024-06-28", "close": 187.513336, "volume": 2627004, "typical_volume": 7476321.15, "trend": 206.670772, "fair_value": 355.4892, "relative_strength": -20.001632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.191237, "energy": 17.576965, "activity_lines": [ 186.745387, 183.087315, 184.115784, 192.764844 ] }, { "date": "2024-07-05", "close": 190.70842, "volume": 3224764, "typical_volume": 7303814.9, "trend": 204.797907, "fair_value": 353.016265, "relative_strength": -18.604681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.983615, "energy": 16.200196, "activity_lines": [ 189.106233, 184.964015, 184.202426, 191.735015 ] }, { "date": "2024-07-12", "close": 185.915771, "volume": 1927783, "typical_volume": 6946201.35, "trend": 203.117897, "fair_value": 350.630886, "relative_strength": -20.484736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.747686, "energy": 11.611058, "activity_lines": [ 188.736496, 185.602231, 184.009364, 190.516813 ] }, { "date": "2024-07-19", "close": 178.726761, "volume": 3714957, "typical_volume": 6939214.6, "trend": 200.499686, "fair_value": 348.215408, "relative_strength": -21.953647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.604884, "energy": 12.816978, "activity_lines": [ 184.943919, 184.751417, 183.293163, 188.943191 ] }, { "date": "2024-07-26", "close": 178.926422, "volume": 2029483, "typical_volume": 6897966.25, "trend": 198.120986, "fair_value": 345.740471, "relative_strength": -22.407888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.51717, "energy": 20.361358, "activity_lines": [ 182.414443, 183.918352, 182.729935, 187.551368 ] }, { "date": "2024-08-02", "close": 182.321259, "volume": 4352158, "typical_volume": 6628309.4, "trend": 195.968549, "fair_value": 343.159428, "relative_strength": -19.253053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.427938, "energy": 20.593475, "activity_lines": [ 181.735482, 183.821931, 182.617329, 186.53203 ] }, { "date": "2024-08-09", "close": 176.729797, "volume": 4042590, "typical_volume": 6079162.7, "trend": 193.862586, "fair_value": 340.47541, "relative_strength": -21.14429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.660799, "energy": 24.438796, "activity_lines": [ 179.538839, 182.595929, 182.048636, 185.290821 ] }, { "date": "2024-08-16", "close": 185.716049, "volume": 2185451, "typical_volume": 6009289.65, "trend": 192.202532, "fair_value": 337.653996, "relative_strength": -18.029793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.842547, "energy": 16.919532, "activity_lines": [ 181.269521, 182.94894, 182.387492, 184.765238 ] }, { "date": "2024-08-23", "close": 184.517899, "volume": 2890082, "typical_volume": 4760827.45, "trend": 190.33305, "fair_value": 334.722605, "relative_strength": -18.145231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.601162, "energy": 12.973949, "activity_lines": [ 182.614135, 182.807781, 182.619735, 184.269455 ] }, { "date": "2024-08-30", "close": 178.327377, "volume": 2433424, "typical_volume": 4569888.8, "trend": 188.516788, "fair_value": 331.610874, "relative_strength": -20.730655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.998418, "energy": 18.746076, "activity_lines": [ 181.509165, 181.76211, 182.293673, 183.494895 ] }, { "date": "2024-09-06", "close": 164.9478, "volume": 2597072, "typical_volume": 4192029.4, "trend": 186.760369, "fair_value": 328.400591, "relative_strength": -24.33002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.580932, "energy": 27.862974, "activity_lines": [ 175.984273, 178.490744, 180.738899, 181.974315 ] }, { "date": "2024-09-13", "close": 166.145981, "volume": 3515721, "typical_volume": 3915245.6, "trend": 184.704452, "fair_value": 325.213971, "relative_strength": -23.92203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.742704, "energy": 46.837575, "activity_lines": [ 172.017006, 175.847513, 179.368501, 180.644355 ] }, { "date": "2024-09-20", "close": 160.155151, "volume": 2935853, "typical_volume": 3907690.5, "trend": 182.715067, "fair_value": 322.097639, "relative_strength": -25.597159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.19327, "energy": 59.368311, "activity_lines": [ 166.758382, 172.561629, 177.448368, 179.060529 ] }, { "date": "2024-09-27", "close": 168.941711, "volume": 3317007, "typical_volume": 3941159.65, "trend": 181.451187, "fair_value": 319.23263, "relative_strength": -21.729929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.718322, "energy": 56.489836, "activity_lines": [ 166.132672, 171.341676, 176.440069, 178.171925 ] }, { "date": "2024-10-04", "close": 156.76033, "volume": 4123940, "typical_volume": 3842677.7, "trend": 179.821193, "fair_value": 316.356668, "relative_strength": -26.354803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.442583, "energy": 58.656217, "activity_lines": [ 162.484914, 168.084837, 174.313376, 176.578967 ] }, { "date": "2024-10-11", "close": 151.168884, "volume": 2423792, "typical_volume": 3547464.85, "trend": 178.24775, "fair_value": 313.387322, "relative_strength": -28.048091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.575188, "energy": 59.92009, "activity_lines": [ 158.411144, 164.214392, 171.790988, 174.730431 ] }, { "date": "2024-10-18", "close": 155.362488, "volume": 2428396, "typical_volume": 3467351.65, "trend": 177.1735, "fair_value": 310.448055, "relative_strength": -26.253909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.496611, "energy": 50.589153, "activity_lines": [ 156.653836, 161.672826, 169.786754, 173.253962 ] }, { "date": "2024-10-25", "close": 154.763382, "volume": 3656070, "typical_volume": 3418730.05, "trend": 176.089263, "fair_value": 307.46339, "relative_strength": -25.036101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.978128, "energy": 50.692891, "activity_lines": [ 155.415726, 159.410829, 167.812844, 171.808148 ] }, { "date": "2024-11-01", "close": 149.371628, "volume": 14688802, "typical_volume": 3769841.35, "trend": 174.698844, "fair_value": 304.485719, "relative_strength": -26.357825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.930659, "energy": 47.756695, "activity_lines": [ 152.739815, 156.731289, 165.400458, 170.08443 ] }, { "date": "2024-11-08", "close": 142.981384, "volume": 7209426, "typical_volume": 3816188.75, "trend": 173.201907, "fair_value": 301.531021, "relative_strength": -27.874736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.529081, "energy": 50.003913, "activity_lines": [ 149.238496, 153.528909, 162.60473, 168.038142 ] }, { "date": "2024-11-15", "close": 142.781708, "volume": 4533786, "typical_volume": 3911527.85, "trend": 171.971196, "fair_value": 298.434386, "relative_strength": -27.008666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.665442, "energy": 54.02861, "activity_lines": [ 146.589214, 150.932879, 160.012503, 166.075549 ] }, { "date": "2024-11-22", "close": 144.978333, "volume": 6506689, "typical_volume": 4075624.1, "trend": 171.119866, "fair_value": 295.348636, "relative_strength": -26.803872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.933472, "energy": 53.042063, "activity_lines": [ 145.231286, 149.139255, 157.842487, 164.334074 ] }, { "date": "2024-11-29", "close": 153.165833, "volume": 2787024, "typical_volume": 4118586.15, "trend": 170.361751, "fair_value": 292.328156, "relative_strength": -22.025258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.926217, "energy": 40.05296, "activity_lines": [ 147.294801, 149.219133, 156.669994, 163.175749 ] }, { "date": "2024-12-06", "close": 157.958511, "volume": 2546417, "typical_volume": 4060159.15, "trend": 169.703491, "fair_value": 289.309628, "relative_strength": -18.891928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.860248, "energy": 28.459752, "activity_lines": [ 151.062379, 150.297487, 156.109899, 162.37554 ] }, { "date": "2024-12-13", "close": 180.92337, "volume": 4026574, "typical_volume": 4160013.7, "trend": 169.551154, "fair_value": 286.540606, "relative_strength": -6.284835, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.936044, "energy": 13.214936, "activity_lines": [ 161.912451, 155.750963, 157.83583, 163.099403 ] }, { "date": "2024-12-20", "close": 181.921844, "volume": 5188996, "typical_volume": 4201855.6, "trend": 169.744917, "fair_value": 283.618148, "relative_strength": -2.371979, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.913167, "energy": 31.777558, "activity_lines": [ 170.565882, 160.946653, 159.647344, 163.897512 ] }, { "date": "2024-12-27", "close": 178.926422, "volume": 644530, "typical_volume": 4031952.6, "trend": 169.9187, "fair_value": 280.609357, "relative_strength": -3.913033, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.844259, "energy": 37.678744, "activity_lines": [ 175.611497, 165.038575, 161.175482, 164.489867 ] }, { "date": "2025-01-03", "close": 177.328888, "volume": 2043470, "typical_volume": 4024853.55, "trend": 170.145722, "fair_value": 277.961147, "relative_strength": -4.785062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.301472, "energy": 48.883328, "activity_lines": [ 177.861394, 168.411602, 162.541014, 164.967944 ] }, { "date": "2025-01-10", "close": 175.132233, "volume": 4288131, "typical_volume": 4094756.0, "trend": 169.427631, "fair_value": 275.436315, "relative_strength": -5.422074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.400912, "energy": 50.578206, "activity_lines": [ 177.768203, 170.974955, 163.737279, 165.289654 ] }, { "date": "2025-01-17", "close": 161.444626, "volume": 4369795, "typical_volume": 4191574.55, "trend": 168.485453, "fair_value": 273.089072, "relative_strength": -14.524117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.637149, "energy": 16.849268, "activity_lines": [ 171.967561, 170.581277, 163.674657, 164.774622 ] }, { "date": "2025-01-24", "close": 153.452332, "volume": 4421011, "typical_volume": 4282771.5, "trend": 167.350086, "fair_value": 270.931727, "relative_strength": -17.770046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.477661, "energy": 14.349315, "activity_lines": [ 164.801404, 168.39876, 162.931257, 163.804743 ] }, { "date": "2025-01-31", "close": 137.267899, "volume": 6755333, "typical_volume": 4444752.1, "trend": 165.568736, "fair_value": 268.579193, "relative_strength": -26.954172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.091558, "energy": 43.383477, "activity_lines": [ 154.138404, 163.079607, 160.701224, 161.863956 ] }, { "date": "2025-02-07", "close": 137.467697, "volume": 7468187, "typical_volume": 4671368.8, "trend": 163.9538, "fair_value": 266.327056, "relative_strength": -26.223208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.905344, "energy": 55.527005, "activity_lines": [ 146.319237, 157.936971, 158.627733, 160.050986 ] }, { "date": "2025-02-14", "close": 151.454239, "volume": 10944894, "typical_volume": 5052763.15, "trend": 163.044716, "fair_value": 264.318045, "relative_strength": -18.117757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.360415, "energy": 61.49801, "activity_lines": [ 145.819665, 155.622763, 157.99433, 159.244563 ] }, { "date": "2025-02-21", "close": 136.069046, "volume": 4617066, "typical_volume": 5077419.45, "trend": 161.616137, "fair_value": 262.261569, "relative_strength": -24.941414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.977521, "energy": 71.416216, "activity_lines": [ 141.770227, 150.629507, 155.978943, 157.504197 ] }, { "date": "2025-02-28", "close": 123.481155, "volume": 4463269, "typical_volume": 5179393.3, "trend": 159.6548, "fair_value": 260.375068, "relative_strength": -32.243761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.588116, "energy": 75.56028, "activity_lines": [ 135.216531, 144.163077, 152.86324, 155.043876 ] }, { "date": "2025-03-07", "close": 127.87693, "volume": 3513495, "typical_volume": 5233648.25, "trend": 158.026371, "fair_value": 258.399085, "relative_strength": -27.971065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.664815, "energy": 65.63548, "activity_lines": [ 132.126172, 139.558436, 150.298029, 152.993691 ] }, { "date": "2025-03-14", "close": 121.283279, "volume": 5153723, "typical_volume": 5308530.9, "trend": 155.878612, "fair_value": 256.142957, "relative_strength": -30.549498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.584475, "energy": 76.868006, "activity_lines": [ 127.463994, 134.683122, 147.235734, 150.623168 ] }, { "date": "2025-03-21", "close": 126.278473, "volume": 4795130, "typical_volume": 4813847.3, "trend": 153.937298, "fair_value": 254.638878, "relative_strength": -27.183997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.237898, "energy": 68.486289, "activity_lines": [ 125.545842, 131.735037, 144.808601, 148.713482 ] }, { "date": "2025-03-28", "close": 123.081543, "volume": 3822548, "typical_volume": 4644503.4, "trend": 152.09577, "fair_value": 253.092565, "relative_strength": -28.486423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.010719, "energy": 56.900104, "activity_lines": [ 124.240431, 129.093941, 142.186966, 146.722788 ] }, { "date": "2025-04-04", "close": 107.096924, "volume": 2791393, "typical_volume": 4557383.75, "trend": 150.167407, "fair_value": 251.546099, "relative_strength": -32.398518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.332315, "energy": 64.592649, "activity_lines": [ 118.472647, 124.244062, 138.137748, 143.819637 ] }, { "date": "2025-04-11", "close": 111.492691, "volume": 2654801, "typical_volume": 4364789.35, "trend": 148.345631, "fair_value": 250.035484, "relative_strength": -28.154111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.375592, "energy": 53.704903, "activity_lines": [ 115.2624, 121.036239, 134.677101, 141.324494 ] }, { "date": "2025-04-18", "close": 113.690582, "volume": 1380959, "typical_volume": 4294486.1, "trend": 146.796812, "fair_value": 247.918685, "relative_strength": -28.862033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.85319, "energy": 55.313493, "activity_lines": [ 113.877067, 118.696672, 131.585233, 139.088684 ] }, { "date": "2025-04-25", "close": 65.936546, "volume": 36818928, "typical_volume": 6008111.65, "trend": 143.363307, "fair_value": 245.527744, "relative_strength": -58.890055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.471476, "energy": 84.861128, "activity_lines": [ 97.079901, 108.106865, 124.133339, 133.871893 ] }, { "date": "2025-05-02", "close": 73.32943, "volume": 63682030, "typical_volume": 8990884.45, "trend": 140.582277, "fair_value": 243.161172, "relative_strength": -54.654311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.156949, "energy": 90.854528, "activity_lines": [ 86.769826, 100.416086, 117.823729, 129.353578 ] }, { "date": "2025-05-09", "close": 82.420685, "volume": 10009846, "typical_volume": 9231926.95, "trend": 138.29067, "fair_value": 240.859272, "relative_strength": -48.178736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.028672, "energy": 85.845628, "activity_lines": [ 82.806976, 95.518982, 112.892305, 125.601218 ] }, { "date": "2025-05-16", "close": 81.921158, "volume": 7090934, "typical_volume": 9554247.15, "trend": 135.842626, "fair_value": 238.967259, "relative_strength": -48.592829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.553903, "energy": 86.110677, "activity_lines": [ 80.3227, 91.277609, 108.387122, 121.964475 ] }, { "date": "2025-05-23", "close": 78.324623, "volume": 7883354, "typical_volume": 9846241.35, "trend": 133.294667, "fair_value": 236.962668, "relative_strength": -50.404486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.121533, "energy": 80.400243, "activity_lines": [ 78.611014, 87.21788, 104.001341, 118.253636 ] }, { "date": "2025-05-30", "close": 79.723274, "volume": 13782498, "typical_volume": 10320959.7, "trend": 130.973055, "fair_value": 234.968321, "relative_strength": -49.189832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.482914, "energy": 61.261663, "activity_lines": [ 79.723276, 84.193518, 100.220215, 114.797417 ] }, { "date": "2025-06-06", "close": 81.621445, "volume": 25983668, "typical_volume": 11401653.35, "trend": 128.927724, "fair_value": 233.069272, "relative_strength": -47.7223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.933895, "energy": 56.298503, "activity_lines": [ 80.549146, 82.360736, 97.074195, 111.613442 ] }, { "date": "2025-06-13", "close": 85.817406, "volume": 13684454, "typical_volume": 11864825.5, "trend": 127.028914, "fair_value": 231.39663, "relative_strength": -44.236861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.93331, "energy": 47.498498, "activity_lines": [ 82.220869, 82.044676, 94.7079, 108.832131 ] }, { "date": "2025-06-20", "close": 91.212212, "volume": 38022701, "typical_volume": 13428193.9, "trend": 125.23671, "fair_value": 229.677852, "relative_strength": -39.371532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.446011, "energy": 39.544729, "activity_lines": [ 85.464413, 83.096391, 93.177468, 106.521376 ] }, { "date": "2025-06-27", "close": 92.435547, "volume": 13747004, "typical_volume": 13742134.75, "trend": 123.212367, "fair_value": 228.075631, "relative_strength": -37.858724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.664708, "energy": 31.374726, "activity_lines": [ 88.496331, 84.739265, 91.982856, 104.405172 ] }, { "date": "2025-07-04", "close": 87.938683, "volume": 7804813, "typical_volume": 13585130.7, "trend": 120.878373, "fair_value": 226.404935, "relative_strength": -40.138395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.945382, "energy": 26.233689, "activity_lines": [ 89.088566, 85.950984, 90.574411, 102.129451 ] }, { "date": "2025-07-11", "close": 84.241264, "volume": 7808686, "typical_volume": 13744711.7, "trend": 117.655636, "fair_value": 224.704143, "relative_strength": -42.543687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.013421, "energy": 26.906983, "activity_lines": [ 87.900635, 86.090405, 89.116285, 99.765766 ] }, { "date": "2025-07-18", "close": 85.540352, "volume": 9695298, "typical_volume": 14006313.15, "trend": 114.442919, "fair_value": 222.837735, "relative_strength": -41.132395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.56648, "energy": 27.973627, "activity_lines": [ 86.971078, 86.267627, 88.028682, 97.693813 ] }, { "date": "2025-07-25", "close": 86.939384, "volume": 5027379, "typical_volume": 14082007.35, "trend": 111.376685, "fair_value": 220.943204, "relative_strength": -40.151522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.119227, "energy": 37.574475, "activity_lines": [ 86.526336, 86.642498, 87.254989, 95.919391 ] }, { "date": "2025-08-01", "close": 86.639587, "volume": 9364947, "typical_volume": 14292568.55, "trend": 108.353708, "fair_value": 219.151628, "relative_strength": -39.080128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.140929, "energy": 33.681269, "activity_lines": [ 86.266516, 86.871619, 86.647686, 94.323449 ] }, { "date": "2025-08-08", "close": 79.244751, "volume": 8748274, "typical_volume": 14490225.75, "trend": 105.157459, "fair_value": 217.293466, "relative_strength": -43.551137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.663987, "energy": 40.483907, "activity_lines": [ 83.928148, 85.605044, 85.501082, 92.445452 ] }, { "date": "2025-08-15", "close": 85.040703, "volume": 10123841, "typical_volume": 14805290.4, "trend": 102.610661, "fair_value": 215.545359, "relative_strength": -38.713097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.492667, "energy": 32.4707, "activity_lines": [ 84.10136, 85.400978, 85.130444, 91.147597 ] }, { "date": "2025-08-22", "close": 87.039307, "volume": 4652179, "typical_volume": 14898329.7, "trend": 100.396894, "fair_value": 213.939243, "relative_strength": -37.485843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.05841, "energy": 28.291636, "activity_lines": [ 84.887477, 85.498127, 85.131296, 90.142993 ] }, { "date": "2025-08-29", "close": 88.138542, "volume": 20040688, "typical_volume": 15767624.05, "trend": 98.759249, "fair_value": 212.329941, "relative_strength": -34.790455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.748918, "energy": 20.035656, "activity_lines": [ 85.940076, 85.77292, 85.332349, 89.352132 ] }, { "date": "2025-09-05", "close": 93.934502, "volume": 6268237, "typical_volume": 16011987.95, "trend": 97.308142, "fair_value": 210.693843, "relative_strength": -29.745382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.676043, "energy": 7.163731, "activity_lines": [ 88.844717, 87.157409, 86.196609, 89.040858 ] }, { "date": "2025-09-12", "close": 88.937988, "volume": 4103051, "typical_volume": 14376194.1, "trend": 95.224267, "fair_value": 209.105013, "relative_strength": -33.089769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.032804, "energy": 13.46668, "activity_lines": [ 89.597526, 87.606188, 86.679087, 88.500848 ] }, { "date": "2025-09-19", "close": 88.238472, "volume": 4625934, "typical_volume": 11423389.3, "trend": 93.629915, "fair_value": 207.520653, "relative_strength": -32.236583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.075261, "energy": 12.819403, "activity_lines": [ 89.470947, 87.909612, 86.985413, 88.050151 ] }, { "date": "2025-09-26", "close": 89.337708, "volume": 3898863, "typical_volume": 11117840.15, "trend": 92.4918, "fair_value": 206.046937, "relative_strength": -30.890815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.651521, "energy": 12.266036, "activity_lines": [ 89.497596, 88.340221, 87.325434, 87.773235 ] }, { "date": "2025-10-03", "close": 94.134354, "volume": 5352026, "typical_volume": 11030894.75, "trend": 91.367047, "fair_value": 204.859769, "relative_strength": -27.866577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.656114, "energy": 15.03528, "activity_lines": [ 90.9699, 89.573905, 88.089339, 87.879206 ] }, { "date": "2025-10-10", "close": 88.238472, "volume": 9091112, "typical_volume": 11091282.65, "trend": 90.265554, "fair_value": 203.678292, "relative_strength": -31.063415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.526606, "energy": 6.082243, "activity_lines": [ 90.077189, 89.604792, 88.233574, 87.677362 ] }, { "date": "2025-10-17", "close": 88.138542, "volume": 5943700, "typical_volume": 10699342.75, "trend": 88.994223, "fair_value": 202.55245, "relative_strength": -29.692099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.440194, "energy": 7.279962, "activity_lines": [ 89.530903, 89.58844, 88.321083, 87.540136 ] }, { "date": "2025-10-24", "close": 93.035126, "volume": 6169036, "typical_volume": 9708611.15, "trend": 87.992675, "fair_value": 201.139527, "relative_strength": -27.070982, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.422716, "energy": 21.935127, "activity_lines": [ 90.670109, 90.30067, 88.834861, 87.800839 ] }, { "date": "2025-10-31", "close": 77.445999, "volume": 19461761, "typical_volume": 9997476.5, "trend": 87.004311, "fair_value": 199.679112, "relative_strength": -38.823086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.140535, "energy": 13.175338, "activity_lines": [ 86.293162, 88.03316, 87.809609, 87.120409 ] }, { "date": "2025-11-07", "close": 72.249626, "volume": 9492423, "typical_volume": 8570962.6, "trend": 85.696209, "fair_value": 197.988423, "relative_strength": -41.843332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.739507, "energy": 45.124583, "activity_lines": [ 80.976871, 84.99528, 86.329328, 86.168493 ] }, { "date": "2025-11-14", "close": 73.148994, "volume": 7865167, "typical_volume": 8276870.75, "trend": 84.344823, "fair_value": 196.413492, "relative_strength": -40.305885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.634448, "energy": 60.609346, "activity_lines": [ 77.419351, 82.40981, 85.024999, 85.358996 ] }, { "date": "2025-11-21", "close": 70.950523, "volume": 12723785, "typical_volume": 8522819.35, "trend": 84.511955, "fair_value": 194.704242, "relative_strength": -40.216843, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.236187, "energy": 77.416121, "activity_lines": [ 74.134973, 79.802536, 83.603133, 84.494847 ] }, { "date": "2025-11-28", "close": 79.7444, "volume": 7999366, "typical_volume": 8532353.35, "trend": 84.725788, "fair_value": 193.021947, "relative_strength": -32.992238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.103357, "energy": 69.38964, "activity_lines": [ 74.927755, 79.121194, 83.099675, 84.187263 ] }, { "date": "2025-12-05", "close": 80.044189, "volume": 7279172, "typical_volume": 8411547.05, "trend": 84.646571, "fair_value": 191.410638, "relative_strength": -31.208526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.287003, "energy": 52.397822, "activity_lines": [ 76.706515, 78.648797, 82.646182, 83.885225 ] }, { "date": "2025-12-12", "close": 80.643761, "volume": 14852805, "typical_volume": 8902818.35, "trend": 84.603991, "fair_value": 189.713644, "relative_strength": -29.040294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.850454, "energy": 27.400668, "activity_lines": [ 78.51192, 78.454385, 82.275963, 83.626979 ] }, { "date": "2025-12-19", "close": 87.139236, "volume": 27681292, "typical_volume": 9818635.6, "trend": 84.897812, "fair_value": 187.936783, "relative_strength": -23.5391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.246283, "energy": 17.153131, "activity_lines": [ 81.922874, 79.686253, 82.55434, 83.790543 ] }, { "date": "2025-12-26", "close": 86.139938, "volume": 5564343, "typical_volume": 9659439.05, "trend": 85.1117, "fair_value": 186.087008, "relative_strength": -22.499349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.002934, "energy": 18.867731, "activity_lines": [ 84.068046, 80.756417, 82.735167, 83.87068 ] }, { "date": "2026-01-02", "close": 84.541046, "volume": 4704771, "typical_volume": 9388485.55, "trend": 85.20902, "fair_value": 184.063272, "relative_strength": -22.830321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.858556, "energy": 20.607829, "activity_lines": [ 84.667627, 81.57221, 82.730884, 83.833864 ] }, { "date": "2026-01-09", "close": 93.634705, "volume": 11336173, "typical_volume": 9722685.25, "trend": 85.469597, "fair_value": 182.076087, "relative_strength": -14.198098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.948617, "energy": 30.017406, "activity_lines": [ 87.97865, 84.195835, 83.595042, 84.377456 ] }, { "date": "2026-01-16", "close": 90.181137, "volume": 16362846, "typical_volume": 9538793.15, "trend": 85.435228, "fair_value": 180.16013, "relative_strength": -16.745727, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.379599, "energy": 29.542627, "activity_lines": [ 89.23245, 85.897198, 84.098884, 84.681427 ] }, { "date": "2026-01-23", "close": 88.28154, "volume": 9620238, "typical_volume": 9706393.2, "trend": 85.296761, "fair_value": 178.300465, "relative_strength": -16.340416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.742177, "energy": 29.401509, "activity_lines": [ 89.217226, 86.927152, 84.412084, 84.86506 ] }, { "date": "2026-01-30", "close": 83.982437, "volume": 8253989, "typical_volume": 9913940.1, "trend": 85.164886, "fair_value": 176.312177, "relative_strength": -19.911266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.707886, "energy": 20.986859, "activity_lines": [ 87.692814, 86.900313, 84.342765, 84.780264 ] }, { "date": "2026-02-06", "close": 75.384239, "volume": 8119482, "typical_volume": 10088617.5, "trend": 84.869652, "fair_value": 174.40182, "relative_strength": -27.973081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.364871, "energy": 16.340673, "activity_lines": [ 83.446169, 85.073222, 83.478168, 84.149255 ] }, { "date": "2026-02-13", "close": 78.28363, "volume": 9284935, "typical_volume": 10357921.1, "trend": 84.627761, "fair_value": 172.512608, "relative_strength": -24.331146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.347871, "energy": 29.659189, "activity_lines": [ 80.776442, 83.852569, 82.950913, 83.72435 ] }, { "date": "2026-02-20", "close": 76.184067, "volume": 5699555, "typical_volume": 10375297.55, "trend": 84.269251, "fair_value": 170.77241, "relative_strength": -26.797491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.083295, "energy": 38.660854, "activity_lines": [ 78.430266, 82.282187, 82.276339, 83.179596 ] }, { "date": "2026-02-27", "close": 75.984108, "volume": 7984583, "typical_volume": 10319971.1, "trend": 83.914068, "fair_value": 168.991271, "relative_strength": -27.476562, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.515332, "energy": 54.491834, "activity_lines": [ 76.950574, 80.756535, 81.668199, 82.645071 ] }, { "date": "2026-03-06", "close": 76.783943, "volume": 6195704, "typical_volume": 10332571.3, "trend": 83.832041, "fair_value": 167.303532, "relative_strength": -21.105746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.796067, "energy": 55.939179, "activity_lines": [ 76.557323, 79.579127, 81.194588, 82.185062 ] }, { "date": "2026-03-13", "close": 80.383194, "volume": 8609525, "typical_volume": 10454595.75, "trend": 83.676791, "fair_value": 165.748886, "relative_strength": -16.15848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.744629, "energy": 39.550647, "activity_lines": [ 77.843722, 79.226238, 81.117832, 81.962556 ] }, { "date": "2026-03-20", "close": 76.28405, "volume": 8027577, "typical_volume": 9882886.55, "trend": 83.318282, "fair_value": 164.306128, "relative_strength": -16.495075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.965076, "energy": 32.357327, "activity_lines": [ 77.430476, 78.203647, 80.710928, 81.485605 ] }, { "date": "2026-03-27", "close": 74.28447, "volume": 7255715, "typical_volume": 9771051.15, "trend": 82.85648, "fair_value": 162.869742, "relative_strength": -17.925791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.876864, "energy": 32.446234, "activity_lines": [ 76.484008, 77.132962, 80.119122, 80.902779 ] }, { "date": "2026-04-03", "close": 77.083878, "volume": 4435043, "typical_volume": 9599544.95, "trend": 82.294792, "fair_value": 161.539573, "relative_strength": -17.628449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.39118, "energy": 26.713343, "activity_lines": [ 76.597317, 76.860292, 79.784236, 80.530353 ] }, { "date": "2026-04-10", "close": 76.68396, "volume": 5141759, "typical_volume": 9220443.65, "trend": 81.886325, "fair_value": 160.156948, "relative_strength": -18.137352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.719694, "energy": 28.115626, "activity_lines": [ 76.504001, 76.718502, 79.392525, 80.168363 ] }, { "date": "2026-04-17", "close": 84.932236, "volume": 4953253, "typical_volume": 9068138.0, "trend": 81.776117, "fair_value": 158.870693, "relative_strength": -8.755381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.249343, "energy": 9.195335, "activity_lines": [ 79.166776, 78.209099, 79.759062, 80.364874 ] }, { "date": "2026-04-24", "close": 93.430458, "volume": 15635505, "typical_volume": 9485954.65, "trend": 81.912542, "fair_value": 157.839766, "relative_strength": 2.899947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.016162, "energy": 25.027691, "activity_lines": [ 84.359023, 81.071227, 80.91025, 81.116767 ] }, { "date": "2026-05-01", "close": 92.230713, "volume": 6033225, "typical_volume": 9044975.65, "trend": 81.849087, "fair_value": 156.822896, "relative_strength": 1.645127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.643567, "energy": 46.775407, "activity_lines": [ 88.00826, 83.439823, 81.883432, 81.782455 ] }, { "date": "2026-05-08", "close": 96.979721, "volume": 12487016, "typical_volume": 8285261.85, "trend": 82.140462, "fair_value": 155.853099, "relative_strength": 8.282459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.711336, "energy": 73.78614, "activity_lines": [ 92.044084, 86.380117, 83.253724, 82.758625 ] }, { "date": "2026-05-15", "close": 93.030548, "volume": 4906611, "typical_volume": 8252375.25, "trend": 82.303529, "fair_value": 154.859267, "relative_strength": 4.32775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.110227, "energy": 71.569084, "activity_lines": [ 93.437128, 88.220642, 84.201046, 83.461211 ] }, { "date": "2026-05-22", "close": 97.279655, "volume": 4038643, "typical_volume": 8219068.85, "trend": 82.445013, "fair_value": 153.95152, "relative_strength": 6.196738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.252655, "energy": 73.090721, "activity_lines": [ 95.156768, 90.538339, 85.520231, 84.427413 ] }, { "date": "2026-05-29", "close": 107.877441, "volume": 14391677, "typical_volume": 8371844.05, "trend": 83.459395, "fair_value": 153.171836, "relative_strength": 18.079881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.640691, "energy": 80.864688, "activity_lines": [ 99.585842, 94.475697, 87.78807, 86.068215 ] }, { "date": "2026-06-05", "close": 101.9235, "volume": 673902, "typical_volume": 7587396.85, "trend": 84.448524, "fair_value": 152.174882, "relative_strength": 11.860314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.645186, "energy": 69.402415, "activity_lines": [ 101.067136, 96.756096, 89.421044, 87.259447 ] }, { "date": "2026-06-12", "close": 77.6909, "volume": 11815533, "typical_volume": 7697161.6, "trend": 84.599921, "fair_value": 150.976535, "relative_strength": -15.155586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.481216, "energy": 25.080234, "activity_lines": [ 93.824712, 94.128039, 88.690236, 86.823472 ] }, { "date": "2026-06-19", "close": 76.1, "volume": 2879720, "typical_volume": 7428448.15, "trend": 84.77157, "fair_value": 149.935435, "relative_strength": -15.45627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.37547, "energy": 10.256486, "activity_lines": [ 87.337909, 91.199691, 87.858345, 86.27509 ] }, { "date": "2026-06-26", "close": 72.5, "volume": 2288552, "typical_volume": 7136901.65, "trend": 84.53009, "fair_value": 148.894289, "relative_strength": -19.925561, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -18.755019, "energy": 28.559165, "activity_lines": [ 80.779809, 87.627416, 86.721132, 85.483376 ] }, { "date": "2026-07-03", "close": 75.6, "volume": 1793376, "typical_volume": 6762323.7, "trend": 84.38195, "fair_value": 147.931868, "relative_strength": -17.305744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.980332, "energy": 36.739532, "activity_lines": [ 76.90702, 84.844817, 85.892891, 84.907241 ] }, { "date": "2026-07-10", "close": 74.55, "volume": 4947191, "typical_volume": 6724705.5, "trend": 84.178825, "fair_value": 146.769522, "relative_strength": -16.608183, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.605596, "energy": 48.251243, "activity_lines": [ 74.83606, 82.195499, 84.97743, 84.272921 ] }, { "date": "2026-07-17", "close": 83.15, "volume": 7271260, "typical_volume": 6689039.35, "trend": 84.04585, "fair_value": 145.5817, "relative_strength": -7.544439, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.793539, "energy": 38.57601, "activity_lines": [ 77.456667, 81.431285, 84.888798, 84.206545 ] }, { "date": "2026-07-24", "close": 83.2, "volume": 7269236, "typical_volume": 6742715.95, "trend": 83.947853, "fair_value": 144.414669, "relative_strength": -8.288338, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.051791, "energy": 18.13207, "activity_lines": [ 79.73, 80.927612, 84.770804, 84.151974 ] }, { "date": "2026-07-31", "close": 96.35, "volume": 21580348, "typical_volume": 7391257.1, "trend": 84.341484, "fair_value": 143.421494, "relative_strength": 5.082622, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.090663, "energy": 17.029961, "activity_lines": [ 85.913333, 82.993584, 85.874639, 84.952113 ] }, { "date": "2026-08-07", "close": 118.0, "volume": 20839043, "typical_volume": 8031830.4, "trend": 85.153661, "fair_value": 142.675852, "relative_strength": 27.690465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.361058, "energy": 54.722628, "activity_lines": [ 97.723333, 89.012824, 88.964346, 87.12363 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }