{ "ticker": { "uuid": "477c6995-270f-4850-8fb3-1300be8ece16", "symbol": "ALARF", "name": "Adeunis Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.861, "architecture_energy": 90.153, "architecture_maturity": 73.527, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.01, "rotation_up": 58.3, "upward_expansion": 95.33, "deceleration": 44.67, "rotation_down": 29.51, "downward_expansion": 21.99 }, "activity_lines": [ 0.873, 0.861273, 0.839881, 0.792742 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.88, "trend_reference": 0.729333, "distance_from_trend": 0.206581, "trend_direction": "Improving", "fair_value": 0.637724, "distance_from_fair_value": 0.379907, "fair_value_direction": "Improving", "relative_strength": 23.895856, "relative_strength_direction": "Weakening", "price_momentum": 0.478992, "excess_performance": 0.42568, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.206581, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.132798, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.379907, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.223819, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.238959, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.024693, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.478992, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 42.747198, "read": "Demand-led" } ], "volume": { "latest": 2194, "relative_activity": 0.070357, "balance": 42.747198, "dry_up": 0.112615, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.024038, "annualized_volatility": 0.430942, "from_high_reference": -0.022222, "from_low_reference": 0.774194 }, "levels": { "trend_reference": 0.729333, "fair_value_reference": 0.637724, "structural_low": 0.515, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.010753, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.0512, "regime_survival": 0.636364, "best_return": 0.093645, "worst_return": -0.297826, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.116883, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.109425, "regime_survival": 0.4, "best_return": 0.673913, "worst_return": -0.356989, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.100334, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.107952, "regime_survival": 0.0, "best_return": 0.478261, "worst_return": -0.231183, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.23286, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.25828, "regime_survival": 0.0, "best_return": 0.706522, "worst_return": -0.240803, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.318681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": 0.678571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.193548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.185759, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.15, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.112426, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.101911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.179104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.027027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.072072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.136364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-04-17", "tenure": "Established", "return": 0.098485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.1, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.3, "volume": 5875, "typical_volume": 11228.55, "trend": 1.695833, "fair_value": 2.430577, "relative_strength": -32.874218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.74337, "energy": 90.545445, "activity_lines": [ 1.338333, 1.404273, 1.52719, 1.611419 ] }, { "date": "2023-08-25", "close": 1.24, "volume": 6530, "typical_volume": 9857.85, "trend": 1.677333, "fair_value": 2.423718, "relative_strength": -35.563213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.149406, "energy": 91.592994, "activity_lines": [ 1.294333, 1.364273, 1.487762, 1.582011 ] }, { "date": "2023-09-01", "close": 1.25, "volume": 3286, "typical_volume": 9583.1, "trend": 1.659, "fair_value": 2.410962, "relative_strength": -34.659137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.067629, "energy": 85.675052, "activity_lines": [ 1.272333, 1.333636, 1.453857, 1.554441 ] }, { "date": "2023-09-08", "close": 1.195, "volume": 5612, "typical_volume": 9671.5, "trend": 1.639333, "fair_value": 2.398237, "relative_strength": -36.05844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.513517, "energy": 78.104223, "activity_lines": [ 1.241333, 1.298909, 1.418476, 1.524505 ] }, { "date": "2023-09-15", "close": 1.0, "volume": 14708, "typical_volume": 10202.2, "trend": 1.610667, "fair_value": 2.383301, "relative_strength": -46.545607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.08096, "energy": 83.170093, "activity_lines": [ 1.154, 1.234364, 1.368119, 1.483258 ] }, { "date": "2023-09-22", "close": 0.89, "volume": 17328, "typical_volume": 10097.2, "trend": 1.580667, "fair_value": 2.372917, "relative_strength": -50.218062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.445783, "energy": 96.189967, "activity_lines": [ 1.051667, 1.158636, 1.311452, 1.436763 ] }, { "date": "2023-09-29", "close": 0.898, "volume": 3034, "typical_volume": 9968.15, "trend": 1.5541, "fair_value": 2.36175, "relative_strength": -48.456068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.062018, "energy": 95.539722, "activity_lines": [ 0.979333, 1.095818, 1.259738, 1.39272 ] }, { "date": "2023-10-06", "close": 0.902, "volume": 6153, "typical_volume": 10154.1, "trend": 1.527833, "fair_value": 2.348878, "relative_strength": -46.783855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.095075, "energy": 91.720459, "activity_lines": [ 0.931133, 1.045036, 1.212533, 1.350649 ] }, { "date": "2023-10-13", "close": 0.9, "volume": 44964, "typical_volume": 11916.85, "trend": 1.500833, "fair_value": 2.337532, "relative_strength": -45.603821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.154046, "energy": 88.82244, "activity_lines": [ 0.905467, 1.002764, 1.169081, 1.310144 ] }, { "date": "2023-10-20", "close": 0.87, "volume": 4767, "typical_volume": 11752.5, "trend": 1.4725, "fair_value": 2.32484, "relative_strength": -45.098521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.430901, "energy": 73.713329, "activity_lines": [ 0.889467, 0.962764, 1.126724, 1.269445 ] }, { "date": "2023-10-27", "close": 0.702, "volume": 4803, "typical_volume": 11705.8, "trend": 1.4309, "fair_value": 2.313378, "relative_strength": -54.684764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.321072, "energy": 76.593668, "activity_lines": [ 0.826133, 0.900491, 1.072533, 1.219735 ] }, { "date": "2023-11-03", "close": 0.718, "volume": 39363, "typical_volume": 13472.25, "trend": 1.3815, "fair_value": 2.302532, "relative_strength": -54.413247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.482907, "energy": 74.051893, "activity_lines": [ 0.780667, 0.852, 1.0245, 1.173742 ] }, { "date": "2023-11-10", "close": 0.694, "volume": 22551, "typical_volume": 13308.2, "trend": 1.336633, "fair_value": 2.290506, "relative_strength": -55.09527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.722134, "energy": 76.08384, "activity_lines": [ 0.7392, 0.808636, 0.978643, 1.129387 ] }, { "date": "2023-11-17", "close": 0.7, "volume": 23430, "typical_volume": 14081.7, "trend": 1.294967, "fair_value": 2.278519, "relative_strength": -55.109579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.32147, "energy": 77.602472, "activity_lines": [ 0.7136, 0.776473, 0.937552, 1.088314 ] }, { "date": "2023-11-24", "close": 0.704, "volume": 68680, "typical_volume": 17412.95, "trend": 1.255933, "fair_value": 2.264635, "relative_strength": -54.459836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.162699, "energy": 67.875614, "activity_lines": [ 0.702667, 0.754036, 0.900676, 1.050187 ] }, { "date": "2023-12-01", "close": 0.688, "volume": 12174, "typical_volume": 16665.5, "trend": 1.219867, "fair_value": 2.250647, "relative_strength": -54.989177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.361476, "energy": 68.063766, "activity_lines": [ 0.697467, 0.734073, 0.865995, 1.013546 ] }, { "date": "2023-12-08", "close": 0.248, "volume": 43115, "typical_volume": 17808.0, "trend": 1.1693, "fair_value": 2.236019, "relative_strength": -83.774421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.061713, "energy": 77.809051, "activity_lines": [ 0.546533, 0.637782, 0.793371, 0.950845 ] }, { "date": "2023-12-15", "close": 0.263, "volume": 1288854, "typical_volume": 81130.35, "trend": 1.1204, "fair_value": 2.218731, "relative_strength": -82.509191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.293656, "energy": 89.454638, "activity_lines": [ 0.431933, 0.556036, 0.728233, 0.892374 ] }, { "date": "2023-12-22", "close": 0.27, "volume": 92235, "typical_volume": 85400.1, "trend": 1.071733, "fair_value": 2.202897, "relative_strength": -81.502363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.454878, "energy": 94.631746, "activity_lines": [ 0.3484, 0.487182, 0.669129, 0.83751 ] }, { "date": "2023-12-29", "close": 0.244, "volume": 32413, "typical_volume": 86993.75, "trend": 1.0217, "fair_value": 2.185679, "relative_strength": -82.767424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.936095, "energy": 92.139118, "activity_lines": [ 0.284867, 0.425055, 0.612571, 0.784108 ] }, { "date": "2024-01-05", "close": 0.26, "volume": 43874, "typical_volume": 88893.7, "trend": 0.974533, "fair_value": 2.167795, "relative_strength": -80.881945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.587048, "energy": 88.589097, "activity_lines": [ 0.257333, 0.377218, 0.562686, 0.734966 ] }, { "date": "2024-01-12", "close": 0.262, "volume": 7941, "typical_volume": 88964.25, "trend": 0.9281, "fair_value": 2.15159, "relative_strength": -80.385559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.177596, "energy": 73.625189, "activity_lines": [ 0.259, 0.337782, 0.517943, 0.688996 ] }, { "date": "2024-01-19", "close": 0.293, "volume": 19886, "typical_volume": 89794.25, "trend": 0.885367, "fair_value": 2.134301, "relative_strength": -77.240428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.507069, "energy": 66.943195, "activity_lines": [ 0.270067, 0.312273, 0.48081, 0.648022 ] }, { "date": "2024-01-26", "close": 0.256, "volume": 20287, "typical_volume": 90528.0, "trend": 0.843733, "fair_value": 2.119981, "relative_strength": -80.322909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.256248, "energy": 67.391868, "activity_lines": [ 0.2668, 0.287327, 0.44471, 0.607417 ] }, { "date": "2024-02-02", "close": 0.406, "volume": 220972, "typical_volume": 100841.2, "trend": 0.807767, "fair_value": 2.104955, "relative_strength": -67.913909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.3809, "energy": 56.839759, "activity_lines": [ 0.314467, 0.297727, 0.427367, 0.579176 ] }, { "date": "2024-02-09", "close": 0.396, "volume": 48695, "typical_volume": 102409.55, "trend": 0.7703, "fair_value": 2.089673, "relative_strength": -68.201739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.800829, "energy": 49.202385, "activity_lines": [ 0.348, 0.311727, 0.4119, 0.552611 ] }, { "date": "2024-02-16", "close": 0.395, "volume": 9643, "typical_volume": 102740.0, "trend": 0.7328, "fair_value": 2.074321, "relative_strength": -68.010495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.89088, "energy": 39.25083, "activity_lines": [ 0.372133, 0.330855, 0.39869, 0.528398 ] }, { "date": "2024-02-23", "close": 0.394, "volume": 21947, "typical_volume": 103529.7, "trend": 0.6996, "fair_value": 2.060051, "relative_strength": -68.11661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.7838, "energy": 30.670336, "activity_lines": [ 0.387067, 0.347127, 0.387781, 0.50654 ] }, { "date": "2024-03-01", "close": 0.4, "volume": 9148, "typical_volume": 101738.9, "trend": 0.668767, "fair_value": 2.046013, "relative_strength": -66.755506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.076218, "energy": 25.810776, "activity_lines": [ 0.397267, 0.362109, 0.379862, 0.487211 ] }, { "date": "2024-03-08", "close": 0.394, "volume": 7070, "typical_volume": 101854.05, "trend": 0.637733, "fair_value": 2.032256, "relative_strength": -66.859581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.225925, "energy": 29.191886, "activity_lines": [ 0.395867, 0.373636, 0.373752, 0.469484 ] }, { "date": "2024-03-15", "close": 0.394, "volume": 8300, "typical_volume": 102028.9, "trend": 0.607533, "fair_value": 2.017474, "relative_strength": -66.550092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.065411, "energy": 27.474216, "activity_lines": [ 0.395267, 0.382436, 0.36991, 0.453759 ] }, { "date": "2024-03-22", "close": 0.394, "volume": 2005, "typical_volume": 100161.0, "trend": 0.579333, "fair_value": 2.002692, "relative_strength": -65.596345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.220982, "energy": 28.151022, "activity_lines": [ 0.3948, 0.3888, 0.367533, 0.439983 ] }, { "date": "2024-03-29", "close": 0.394, "volume": 2432, "typical_volume": 99155.05, "trend": 0.5508, "fair_value": 1.988231, "relative_strength": -64.769544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.272853, "energy": 30.819731, "activity_lines": [ 0.3944, 0.392764, 0.3667, 0.428026 ] }, { "date": "2024-04-05", "close": 0.394, "volume": 2351, "typical_volume": 98101.1, "trend": 0.5241, "fair_value": 1.974538, "relative_strength": -62.818681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.720396, "energy": 29.703185, "activity_lines": [ 0.394, 0.394891, 0.367295, 0.41791 ] }, { "date": "2024-04-12", "close": 0.445, "volume": 78754, "typical_volume": 98604.8, "trend": 0.5056, "fair_value": 1.960788, "relative_strength": -56.36401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.989601, "energy": 11.301764, "activity_lines": [ 0.411, 0.403782, 0.374205, 0.412806 ] }, { "date": "2024-04-19", "close": 0.45, "volume": 7529, "typical_volume": 98372.55, "trend": 0.490933, "fair_value": 1.945788, "relative_strength": -54.555737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.595123, "energy": 25.359126, "activity_lines": [ 0.426267, 0.412873, 0.382824, 0.409219 ] }, { "date": "2024-04-26", "close": 0.444, "volume": 2498, "typical_volume": 96341.7, "trend": 0.4758, "fair_value": 1.930814, "relative_strength": -54.130248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.278592, "energy": 36.137609, "activity_lines": [ 0.4358, 0.419891, 0.392005, 0.406191 ] }, { "date": "2024-05-03", "close": 0.444, "volume": 12164, "typical_volume": 32507.2, "trend": 0.460533, "fair_value": 1.915391, "relative_strength": -51.969761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.672113, "energy": 70.277489, "activity_lines": [ 0.442, 0.426018, 0.400252, 0.40414 ] }, { "date": "2024-05-10", "close": 0.445, "volume": 6246, "typical_volume": 28207.75, "trend": 0.445367, "fair_value": 1.900744, "relative_strength": -51.930214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.851035, "energy": 71.726876, "activity_lines": [ 0.4452, 0.431418, 0.407733, 0.403138 ] }, { "date": "2024-05-17", "close": 0.45, "volume": 6593, "typical_volume": 26916.75, "trend": 0.431367, "fair_value": 1.886577, "relative_strength": -49.568866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.555332, "energy": 79.273536, "activity_lines": [ 0.446667, 0.436909, 0.414857, 0.403437 ] }, { "date": "2024-05-24", "close": 0.45, "volume": 16219, "typical_volume": 25534.0, "trend": 0.422967, "fair_value": 1.873051, "relative_strength": -47.444658, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.337084, "energy": 77.712529, "activity_lines": [ 0.4478, 0.441382, 0.421, 0.404639 ] }, { "date": "2024-05-31", "close": 0.451, "volume": 7128, "typical_volume": 25493.35, "trend": 0.414067, "fair_value": 1.858635, "relative_strength": -44.813097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.363731, "energy": 55.373588, "activity_lines": [ 0.449267, 0.445018, 0.426333, 0.406447 ] }, { "date": "2024-06-07", "close": 0.469, "volume": 23662, "typical_volume": 25682.15, "trend": 0.406567, "fair_value": 1.844718, "relative_strength": -40.739556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.598024, "energy": 68.250237, "activity_lines": [ 0.456267, 0.450891, 0.432481, 0.409991 ] }, { "date": "2024-06-14", "close": 0.46, "volume": 53693, "typical_volume": 27352.45, "trend": 0.398567, "fair_value": 1.831321, "relative_strength": -35.990191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.935895, "energy": 58.997701, "activity_lines": [ 0.4586, 0.453764, 0.436933, 0.413439 ] }, { "date": "2024-06-21", "close": 0.459, "volume": 48395, "typical_volume": 18723.6, "trend": 0.3904, "fair_value": 1.817917, "relative_strength": -35.097291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.176478, "energy": 54.016564, "activity_lines": [ 0.4596, 0.455255, 0.440319, 0.417338 ] }, { "date": "2024-06-28", "close": 0.459, "volume": 2719, "typical_volume": 16424.8, "trend": 0.382767, "fair_value": 1.804705, "relative_strength": -31.793642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.897867, "energy": 50.444354, "activity_lines": [ 0.46, 0.456491, 0.443452, 0.421763 ] }, { "date": "2024-07-05", "close": 0.5, "volume": 21816, "typical_volume": 17033.45, "trend": 0.391167, "fair_value": 1.790795, "relative_strength": -25.306989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.201832, "energy": 58.82398, "activity_lines": [ 0.473467, 0.465018, 0.45019, 0.429327 ] }, { "date": "2024-07-12", "close": 0.45, "volume": 36336, "typical_volume": 17752.9, "trend": 0.3974, "fair_value": 1.777397, "relative_strength": -30.948819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.49204, "energy": 44.352957, "activity_lines": [ 0.467, 0.463436, 0.451667, 0.433123 ] }, { "date": "2024-07-19", "close": 0.451, "volume": 38614, "typical_volume": 19226.2, "trend": 0.403433, "fair_value": 1.763045, "relative_strength": -26.633206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.790727, "energy": 36.707801, "activity_lines": [ 0.462133, 0.461927, 0.452971, 0.436581 ] }, { "date": "2024-07-26", "close": 0.455, "volume": 9981, "typical_volume": 19371.75, "trend": 0.410467, "fair_value": 1.749551, "relative_strength": -23.557355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.888506, "energy": 29.082449, "activity_lines": [ 0.4592, 0.461036, 0.454414, 0.439908 ] }, { "date": "2024-08-02", "close": 0.451, "volume": 20574, "typical_volume": 19985.45, "trend": 0.416833, "fair_value": 1.73616, "relative_strength": -19.114591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.810553, "energy": 18.41336, "activity_lines": [ 0.4552, 0.459327, 0.455186, 0.442523 ] }, { "date": "2024-08-09", "close": 0.45, "volume": 5568, "typical_volume": 20163.6, "trend": 0.4231, "fair_value": 1.722635, "relative_strength": -17.031384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.131165, "energy": 15.809582, "activity_lines": [ 0.4514, 0.457418, 0.45559, 0.444662 ] }, { "date": "2024-08-16", "close": 0.6, "volume": 30264, "typical_volume": 21555.2, "trend": 0.433333, "fair_value": 1.710327, "relative_strength": 10.835211, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.148605, "energy": 56.379739, "activity_lines": [ 0.500933, 0.4828, 0.470014, 0.456075 ] }, { "date": "2024-08-23", "close": 0.81, "volume": 69835, "typical_volume": 24929.4, "trend": 0.4518, "fair_value": 1.699558, "relative_strength": 49.672292, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.430677, "energy": 89.862218, "activity_lines": [ 0.610467, 0.543982, 0.503457, 0.480376 ] }, { "date": "2024-08-30", "close": 0.95, "volume": 49509, "typical_volume": 23467.15, "trend": 0.469933, "fair_value": 1.687314, "relative_strength": 76.526555, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.326279, "energy": 97.407068, "activity_lines": [ 0.742733, 0.624255, 0.548252, 0.512518 ] }, { "date": "2024-09-06", "close": 0.824, "volume": 7292, "typical_volume": 23455.3, "trend": 0.4842, "fair_value": 1.672404, "relative_strength": 61.245309, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.320624, "energy": 90.379989, "activity_lines": [ 0.8, 0.672691, 0.578643, 0.535361 ] }, { "date": "2024-09-13", "close": 0.77, "volume": 36538, "typical_volume": 25157.3, "trend": 0.4967, "fair_value": 1.658173, "relative_strength": 49.739928, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.744953, "energy": 87.713671, "activity_lines": [ 0.8144, 0.704673, 0.60211, 0.5538 ] }, { "date": "2024-09-20", "close": 0.73, "volume": 12324, "typical_volume": 25165.3, "trend": 0.5079, "fair_value": 1.64234, "relative_strength": 42.353442, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.489311, "energy": 67.388947, "activity_lines": [ 0.794133, 0.724473, 0.620214, 0.568852 ] }, { "date": "2024-09-27", "close": 0.672, "volume": 3288, "typical_volume": 25017.4, "trend": 0.516967, "fair_value": 1.624788, "relative_strength": 27.561438, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.942038, "energy": 46.247543, "activity_lines": [ 0.745867, 0.728636, 0.631433, 0.579439 ] }, { "date": "2024-10-04", "close": 0.648, "volume": 5300, "typical_volume": 24952.75, "trend": 0.525433, "fair_value": 1.607276, "relative_strength": 28.62083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.156375, "energy": 28.053537, "activity_lines": [ 0.6988, 0.724418, 0.639286, 0.587892 ] }, { "date": "2024-10-11", "close": 0.56, "volume": 24686, "typical_volume": 25376.1, "trend": 0.530967, "fair_value": 1.589904, "relative_strength": 12.384583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.952552, "energy": 21.892843, "activity_lines": [ 0.642533, 0.700691, 0.637814, 0.590123 ] }, { "date": "2024-10-18", "close": 0.6, "volume": 7212, "typical_volume": 25380.3, "trend": 0.537833, "fair_value": 1.573878, "relative_strength": 21.592185, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.443832, "energy": 23.471499, "activity_lines": [ 0.6172, 0.682255, 0.639629, 0.594576 ] }, { "date": "2024-10-25", "close": 0.69, "volume": 1833, "typical_volume": 24288.85, "trend": 0.5477, "fair_value": 1.559391, "relative_strength": 42.46188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.594633, "energy": 20.959048, "activity_lines": [ 0.6332, 0.677455, 0.649305, 0.604394 ] }, { "date": "2024-11-01", "close": 0.698, "volume": 11565, "typical_volume": 22182.45, "trend": 0.557833, "fair_value": 1.545917, "relative_strength": 46.167474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.944836, "energy": 17.378945, "activity_lines": [ 0.654533, 0.672473, 0.65869, 0.61409 ] }, { "date": "2024-11-08", "close": 0.524, "volume": 3577, "typical_volume": 19941.55, "trend": 0.560467, "fair_value": 1.531199, "relative_strength": 11.686853, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.705822, "energy": 6.017455, "activity_lines": [ 0.616133, 0.637891, 0.650371, 0.611908 ] }, { "date": "2024-11-15", "close": 0.698, "volume": 8295, "typical_volume": 20220.35, "trend": 0.568733, "fair_value": 1.517917, "relative_strength": 50.220537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.028855, "energy": 15.642541, "activity_lines": [ 0.644, 0.642691, 0.658314, 0.620781 ] }, { "date": "2024-11-22", "close": 0.648, "volume": 7719, "typical_volume": 19515.5, "trend": 0.575533, "fair_value": 1.504378, "relative_strength": 40.04484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.889307, "energy": 12.793884, "activity_lines": [ 0.646, 0.640691, 0.660357, 0.625895 ] }, { "date": "2024-11-29", "close": 0.742, "volume": 11518, "typical_volume": 18274.6, "trend": 0.585467, "fair_value": 1.491763, "relative_strength": 60.370635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.218562, "energy": 19.31848, "activity_lines": [ 0.676133, 0.658, 0.670648, 0.636634 ] }, { "date": "2024-12-06", "close": 0.688, "volume": 28843, "typical_volume": 17786.05, "trend": 0.593567, "fair_value": 1.477776, "relative_strength": 42.305643, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.459192, "energy": 22.871871, "activity_lines": [ 0.6848, 0.665273, 0.674405, 0.643249 ] }, { "date": "2024-12-13", "close": 0.68, "volume": 15005, "typical_volume": 18037.25, "trend": 0.601233, "fair_value": 1.465596, "relative_strength": 38.638698, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.578081, "energy": 22.503867, "activity_lines": [ 0.691467, 0.6708, 0.676271, 0.648826 ] }, { "date": "2024-12-20", "close": 0.94, "volume": 21404, "typical_volume": 18078.75, "trend": 0.617567, "fair_value": 1.454763, "relative_strength": 90.041932, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.820047, "energy": 58.063112, "activity_lines": [ 0.7744, 0.723018, 0.701829, 0.670682 ] }, { "date": "2024-12-27", "close": 0.93, "volume": 11011, "typical_volume": 18350.9, "trend": 0.633533, "fair_value": 1.443801, "relative_strength": 81.132274, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.648539, "energy": 64.379601, "activity_lines": [ 0.837867, 0.766509, 0.724105, 0.690839 ] }, { "date": "2025-01-03", "close": 0.892, "volume": 10423, "typical_volume": 17358.85, "trend": 0.647633, "fair_value": 1.429647, "relative_strength": 71.348035, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.366286, "energy": 65.434667, "activity_lines": [ 0.869867, 0.797091, 0.740476, 0.707514 ] }, { "date": "2025-01-10", "close": 0.89, "volume": 5363, "typical_volume": 14135.25, "trend": 0.661967, "fair_value": 1.415032, "relative_strength": 63.808788, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.816878, "energy": 68.176295, "activity_lines": [ 0.8912, 0.823636, 0.755267, 0.723151 ] }, { "date": "2025-01-17", "close": 0.84, "volume": 3870, "typical_volume": 11853.3, "trend": 0.674667, "fair_value": 1.400673, "relative_strength": 46.35296, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.284679, "energy": 50.900094, "activity_lines": [ 0.8824, 0.8376, 0.764914, 0.734637 ] }, { "date": "2025-01-24", "close": 0.92, "volume": 4592, "typical_volume": 11718.3, "trend": 0.690033, "fair_value": 1.388301, "relative_strength": 52.632674, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.925497, "energy": 38.642774, "activity_lines": [ 0.8896, 0.860364, 0.782705, 0.750465 ] }, { "date": "2025-01-31", "close": 0.774, "volume": 2029, "typical_volume": 9992.85, "trend": 0.699167, "fair_value": 1.374801, "relative_strength": 26.640753, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.338592, "energy": 25.161773, "activity_lines": [ 0.849467, 0.852545, 0.786133, 0.755882 ] }, { "date": "2025-02-07", "close": 0.642634, "volume": 9187, "typical_volume": 9836.0, "trend": 0.705588, "fair_value": 1.361036, "relative_strength": 4.094919, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.084109, "energy": 12.035886, "activity_lines": [ 0.775945, 0.818552, 0.777032, 0.752234 ] }, { "date": "2025-02-14", "close": 0.75, "volume": 16723, "typical_volume": 10507.75, "trend": 0.715554, "fair_value": 1.348472, "relative_strength": 17.243882, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.928296, "energy": 15.85323, "activity_lines": [ 0.754836, 0.805886, 0.778572, 0.7551 ] }, { "date": "2025-02-21", "close": 0.646, "volume": 11837, "typical_volume": 10834.6, "trend": 0.721921, "fair_value": 1.336075, "relative_strength": 0.547847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.883959, "energy": 17.120728, "activity_lines": [ 0.708393, 0.773183, 0.769835, 0.750612 ] }, { "date": "2025-02-28", "close": 0.612, "volume": 9419, "typical_volume": 10071.25, "trend": 0.727288, "fair_value": 1.323331, "relative_strength": -4.822132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.639613, "energy": 24.873255, "activity_lines": [ 0.663551, 0.734917, 0.75787, 0.743521 ] }, { "date": "2025-03-07", "close": 0.61, "volume": 26260, "typical_volume": 11023.65, "trend": 0.732621, "fair_value": 1.311087, "relative_strength": -5.835104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.096155, "energy": 34.694673, "activity_lines": [ 0.638576, 0.702251, 0.745467, 0.735954 ] }, { "date": "2025-03-14", "close": 0.526, "volume": 10481, "typical_volume": 11456.05, "trend": 0.730154, "fair_value": 1.297216, "relative_strength": -18.206664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.203417, "energy": 57.680646, "activity_lines": [ 0.596533, 0.66013, 0.725017, 0.722623 ] }, { "date": "2025-03-21", "close": 0.5, "volume": 62173, "typical_volume": 13986.45, "trend": 0.719821, "fair_value": 1.28369, "relative_strength": -22.648402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.92173, "energy": 66.221064, "activity_lines": [ 0.5536, 0.619937, 0.702871, 0.707775 ] }, { "date": "2025-03-28", "close": 0.598, "volume": 2960, "typical_volume": 13955.6, "trend": 0.708088, "fair_value": 1.271369, "relative_strength": -6.619886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.864085, "energy": 56.770538, "activity_lines": [ 0.56, 0.604653, 0.691001, 0.699915 ] }, { "date": "2025-04-04", "close": 0.562, "volume": 6660, "typical_volume": 13873.85, "trend": 0.699354, "fair_value": 1.257087, "relative_strength": -5.147231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.583827, "energy": 49.082679, "activity_lines": [ 0.5576, 0.587223, 0.675351, 0.69049 ] }, { "date": "2025-04-11", "close": 0.5401, "volume": 12211, "typical_volume": 14098.45, "trend": 0.691691, "fair_value": 1.243691, "relative_strength": -7.109341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.031323, "energy": 36.783677, "activity_lines": [ 0.551233, 0.572321, 0.658262, 0.680216 ] }, { "date": "2025-04-18", "close": 0.549, "volume": 1825, "typical_volume": 13613.8, "trend": 0.685658, "fair_value": 1.229774, "relative_strength": -8.339914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.288768, "energy": 32.286439, "activity_lines": [ 0.552493, 0.563289, 0.642534, 0.67101 ] }, { "date": "2025-04-25", "close": 0.56, "volume": 2211, "typical_volume": 12282.2, "trend": 0.681924, "fair_value": 1.215351, "relative_strength": -10.018523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.185252, "energy": 31.401256, "activity_lines": [ 0.555887, 0.55796, 0.628774, 0.662903 ] }, { "date": "2025-05-02", "close": 0.5503, "volume": 990, "typical_volume": 11581.45, "trend": 0.678668, "fair_value": 1.201507, "relative_strength": -14.541379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.121455, "energy": 31.139169, "activity_lines": [ 0.552047, 0.554322, 0.614699, 0.654411 ] }, { "date": "2025-05-09", "close": 0.5999, "volume": 1161, "typical_volume": 10569.3, "trend": 0.679998, "fair_value": 1.188173, "relative_strength": -7.020515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.611179, "energy": 24.250225, "activity_lines": [ 0.56792, 0.561442, 0.605965, 0.649329 ] }, { "date": "2025-05-16", "close": 0.635, "volume": 2769, "typical_volume": 10157.2, "trend": 0.681164, "fair_value": 1.175384, "relative_strength": -3.92774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.101945, "energy": 19.019119, "activity_lines": [ 0.592967, 0.575164, 0.602194, 0.646426 ] }, { "date": "2025-05-23", "close": 0.575, "volume": 13905, "typical_volume": 10331.3, "trend": 0.677331, "fair_value": 1.162083, "relative_strength": -11.672603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.378514, "energy": 17.565747, "activity_lines": [ 0.591687, 0.577522, 0.594114, 0.639577 ] }, { "date": "2025-05-30", "close": 0.845, "volume": 69165, "typical_volume": 13521.4, "trend": 0.682231, "fair_value": 1.150128, "relative_strength": 27.972586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.463896, "energy": 19.768004, "activity_lines": [ 0.678673, 0.62808, 0.613257, 0.650394 ] }, { "date": "2025-06-06", "close": 0.75, "volume": 16368, "typical_volume": 14146.3, "trend": 0.689764, "fair_value": 1.137692, "relative_strength": 11.867457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.530967, "energy": 27.366329, "activity_lines": [ 0.714993, 0.655093, 0.623567, 0.654766 ] }, { "date": "2025-06-13", "close": 0.785, "volume": 10283, "typical_volume": 14430.85, "trend": 0.692664, "fair_value": 1.127339, "relative_strength": 17.841663, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.963193, "energy": 39.42835, "activity_lines": [ 0.749667, 0.685705, 0.637638, 0.660911 ] }, { "date": "2025-06-20", "close": 0.735, "volume": 16673, "typical_volume": 15163.05, "trend": 0.695564, "fair_value": 1.115705, "relative_strength": 10.815605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.147057, "energy": 40.5481, "activity_lines": [ 0.755333, 0.703173, 0.647591, 0.663642 ] }, { "date": "2025-06-27", "close": 0.715, "volume": 2680, "typical_volume": 14837.7, "trend": 0.694664, "fair_value": 1.104903, "relative_strength": 5.637828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.424617, "energy": 30.552793, "activity_lines": [ 0.747667, 0.71346, 0.655825, 0.664896 ] }, { "date": "2025-07-04", "close": 0.705, "volume": 4886, "typical_volume": 14245.85, "trend": 0.695231, "fair_value": 1.094038, "relative_strength": 3.497985, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.720192, "energy": 16.565427, "activity_lines": [ 0.727333, 0.718911, 0.662761, 0.665563 ] }, { "date": "2025-07-11", "close": 0.67, "volume": 27104, "typical_volume": 15009.2, "trend": 0.694898, "fair_value": 1.082371, "relative_strength": -3.881886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.104121, "energy": 7.739331, "activity_lines": [ 0.704667, 0.715362, 0.666579, 0.663935 ] }, { "date": "2025-07-18", "close": 0.76, "volume": 32715, "typical_volume": 16174.0, "trend": 0.688898, "fair_value": 1.071025, "relative_strength": 8.249734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.917141, "energy": 10.774665, "activity_lines": [ 0.717333, 0.726, 0.678854, 0.668135 ] }, { "date": "2025-07-25", "close": 0.705, "volume": 19277, "typical_volume": 15824.85, "trend": 0.681398, "fair_value": 1.060737, "relative_strength": -0.365752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.849592, "energy": 6.486043, "activity_lines": [ 0.713333, 0.723727, 0.685186, 0.669174 ] }, { "date": "2025-08-01", "close": 0.6, "volume": 14719, "typical_volume": 16036.75, "trend": 0.671664, "fair_value": 1.049262, "relative_strength": -12.287423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.847043, "energy": 8.589832, "activity_lines": [ 0.676333, 0.701091, 0.681065, 0.663922 ] }, { "date": "2025-08-08", "close": 0.57, "volume": 3858, "typical_volume": 13121.0, "trend": 0.660998, "fair_value": 1.03766, "relative_strength": -18.992673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.708519, "energy": 17.220698, "activity_lines": [ 0.637, 0.672545, 0.673735, 0.657363 ] }, { "date": "2025-08-15", "close": 0.59, "volume": 6902, "typical_volume": 13318.1, "trend": 0.652664, "fair_value": 1.026121, "relative_strength": -17.954397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.787959, "energy": 20.037438, "activity_lines": [ 0.613333, 0.652636, 0.667977, 0.652783 ] }, { "date": "2025-08-22", "close": 0.55, "volume": 3944, "typical_volume": 13182.3, "trend": 0.640331, "fair_value": 1.01407, "relative_strength": -23.345125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.342808, "energy": 36.538397, "activity_lines": [ 0.581667, 0.628364, 0.658447, 0.646159 ] }, { "date": "2025-08-29", "close": 0.555, "volume": 3709, "typical_volume": 12757.2, "trend": 0.633031, "fair_value": 1.002628, "relative_strength": -19.072864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.616823, "energy": 48.912294, "activity_lines": [ 0.565667, 0.609273, 0.64945, 0.640654 ] }, { "date": "2025-09-05", "close": 0.595, "volume": 6931, "typical_volume": 13012.5, "trend": 0.631443, "fair_value": 0.991442, "relative_strength": -12.256246, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.259717, "energy": 44.365772, "activity_lines": [ 0.573, 0.600727, 0.644192, 0.6382 ] }, { "date": "2025-09-12", "close": 0.54, "volume": 8070, "typical_volume": 13305.45, "trend": 0.624443, "fair_value": 0.980352, "relative_strength": -21.313523, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.116612, "energy": 44.770362, "activity_lines": [ 0.562333, 0.584364, 0.633477, 0.632301 ] }, { "date": "2025-09-19", "close": 0.515, "volume": 602, "typical_volume": 13286.05, "trend": 0.620077, "fair_value": 0.97, "relative_strength": -24.702995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.465196, "energy": 48.896912, "activity_lines": [ 0.545333, 0.566455, 0.620476, 0.62524 ] }, { "date": "2025-09-26", "close": 0.57, "volume": 1733, "typical_volume": 13314.65, "trend": 0.618677, "fair_value": 0.960064, "relative_strength": -16.587905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.374827, "energy": 28.262126, "activity_lines": [ 0.551667, 0.561364, 0.612881, 0.622009 ] }, { "date": "2025-10-03", "close": 0.555, "volume": 4219, "typical_volume": 13387.15, "trend": 0.616843, "fair_value": 0.950801, "relative_strength": -20.598644, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.526915, "energy": 30.862398, "activity_lines": [ 0.551667, 0.557, 0.604, 0.617901 ] }, { "date": "2025-10-10", "close": 0.595, "volume": 10566, "typical_volume": 13220.2, "trend": 0.619143, "fair_value": 0.942147, "relative_strength": -13.141919, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.166388, "energy": 26.552654, "activity_lines": [ 0.565, 0.562636, 0.59931, 0.616492 ] }, { "date": "2025-10-17", "close": 0.55, "volume": 3452, "typical_volume": 9934.55, "trend": 0.62081, "fair_value": 0.933173, "relative_strength": -22.02769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.670375, "energy": 24.224158, "activity_lines": [ 0.563333, 0.560182, 0.590238, 0.612031 ] }, { "date": "2025-10-24", "close": 0.54, "volume": 1583, "typical_volume": 9195.3, "trend": 0.618877, "fair_value": 0.923044, "relative_strength": -23.474101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.03185, "energy": 27.511412, "activity_lines": [ 0.557667, 0.556273, 0.581619, 0.606817 ] }, { "date": "2025-10-31", "close": 0.575, "volume": 8612, "typical_volume": 9111.75, "trend": 0.61931, "fair_value": 0.912948, "relative_strength": -17.029624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.109695, "energy": 21.892617, "activity_lines": [ 0.562, 0.559636, 0.577333, 0.603987 ] }, { "date": "2025-11-07", "close": 0.625, "volume": 22305, "typical_volume": 9393.35, "trend": 0.62214, "fair_value": 0.90375, "relative_strength": -8.025753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.635896, "energy": 13.156818, "activity_lines": [ 0.582667, 0.571636, 0.57881, 0.604354 ] }, { "date": "2025-11-14", "close": 0.66, "volume": 1314, "typical_volume": 9325.05, "trend": 0.62584, "fair_value": 0.895416, "relative_strength": -5.164414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.829484, "energy": 8.856091, "activity_lines": [ 0.610333, 0.588727, 0.584143, 0.606796 ] }, { "date": "2025-11-21", "close": 0.585, "volume": 5026, "typical_volume": 9332.05, "trend": 0.626673, "fair_value": 0.886987, "relative_strength": -13.654856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.235992, "energy": 14.40971, "activity_lines": [ 0.608667, 0.591, 0.582595, 0.604162 ] }, { "date": "2025-11-28", "close": 0.63, "volume": 690, "typical_volume": 8011.35, "trend": 0.62933, "fair_value": 0.878205, "relative_strength": -8.095805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.154984, "energy": 14.10588, "activity_lines": [ 0.619667, 0.600636, 0.585905, 0.604376 ] }, { "date": "2025-12-05", "close": 0.56, "volume": 4144, "typical_volume": 6582.8, "trend": 0.628, "fair_value": 0.869262, "relative_strength": -17.784519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.27835, "energy": 11.738968, "activity_lines": [ 0.601333, 0.595455, 0.582738, 0.599903 ] }, { "date": "2025-12-12", "close": 0.59, "volume": 6161, "typical_volume": 5927.0, "trend": 0.6265, "fair_value": 0.860544, "relative_strength": -12.511167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.193518, "energy": 11.584836, "activity_lines": [ 0.594, 0.595909, 0.583381, 0.597452 ] }, { "date": "2025-12-19", "close": 0.56, "volume": 1335, "typical_volume": 5257.8, "trend": 0.626, "fair_value": 0.851634, "relative_strength": -16.64211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.682633, "energy": 17.300256, "activity_lines": [ 0.579, 0.590273, 0.581714, 0.593161 ] }, { "date": "2025-12-26", "close": 0.6, "volume": 2723, "typical_volume": 5201.05, "trend": 0.617833, "fair_value": 0.843044, "relative_strength": -9.049175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.232225, "energy": 15.404455, "activity_lines": [ 0.584, 0.592545, 0.584048, 0.591484 ] }, { "date": "2026-01-02", "close": 0.58, "volume": 2406, "typical_volume": 4976.25, "trend": 0.612167, "fair_value": 0.835064, "relative_strength": -11.988655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.349971, "energy": 14.568411, "activity_lines": [ 0.581333, 0.590273, 0.584333, 0.589043 ] }, { "date": "2026-01-09", "close": 0.58, "volume": 4325, "typical_volume": 4995.3, "trend": 0.605333, "fair_value": 0.827051, "relative_strength": -12.692598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.314732, "energy": 15.193458, "activity_lines": [ 0.582, 0.587273, 0.584667, 0.586968 ] }, { "date": "2026-01-16", "close": 0.59, "volume": 7395, "typical_volume": 5179.6, "trend": 0.6005, "fair_value": 0.819038, "relative_strength": -9.253999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.25813, "energy": 9.868287, "activity_lines": [ 0.584667, 0.586, 0.58581, 0.585978 ] }, { "date": "2026-01-23", "close": 0.575, "volume": 8113, "typical_volume": 5238.7, "trend": 0.595833, "fair_value": 0.811218, "relative_strength": -9.295659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.465121, "energy": 13.836096, "activity_lines": [ 0.582333, 0.582636, 0.585357, 0.584333 ] }, { "date": "2026-01-30", "close": 0.615, "volume": 2113, "typical_volume": 4940.85, "trend": 0.592833, "fair_value": 0.803621, "relative_strength": -2.265194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.048162, "energy": 5.077695, "activity_lines": [ 0.592333, 0.588091, 0.58881, 0.58557 ] }, { "date": "2026-02-06", "close": 0.595, "volume": 7307, "typical_volume": 5276.1, "trend": 0.590333, "fair_value": 0.795993, "relative_strength": -6.926257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.257381, "energy": 6.860811, "activity_lines": [ 0.594667, 0.589364, 0.59, 0.58571 ] }, { "date": "2026-02-13", "close": 0.57, "volume": 3385, "typical_volume": 5358.7, "trend": 0.584, "fair_value": 0.787724, "relative_strength": -10.729663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.321622, "energy": 10.695635, "activity_lines": [ 0.587667, 0.586727, 0.588429, 0.584398 ] }, { "date": "2026-02-20", "close": 0.605, "volume": 4704, "typical_volume": 5382.95, "trend": 0.580667, "fair_value": 0.780128, "relative_strength": -7.325668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.354773, "energy": 22.563439, "activity_lines": [ 0.593, 0.590273, 0.59019, 0.585753 ] }, { "date": "2026-02-27", "close": 0.585, "volume": 5967, "typical_volume": 5153.0, "trend": 0.580167, "fair_value": 0.773012, "relative_strength": -10.908301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.344801, "energy": 13.494169, "activity_lines": [ 0.590667, 0.589909, 0.58981, 0.586032 ] }, { "date": "2026-03-06", "close": 0.59, "volume": 9739, "typical_volume": 5467.35, "trend": 0.580833, "fair_value": 0.765961, "relative_strength": -3.513908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.491402, "energy": 10.822899, "activity_lines": [ 0.589333, 0.59, 0.589952, 0.586667 ] }, { "date": "2026-03-13", "close": 0.56, "volume": 3287, "typical_volume": 5552.55, "trend": 0.579833, "fair_value": 0.758589, "relative_strength": -7.593537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.746116, "energy": 7.543388, "activity_lines": [ 0.579667, 0.584818, 0.587048, 0.585323 ] }, { "date": "2026-03-20", "close": 0.56, "volume": 2634, "typical_volume": 5253.65, "trend": 0.580167, "fair_value": 0.751153, "relative_strength": -4.889146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.516332, "energy": 12.904629, "activity_lines": [ 0.572333, 0.58, 0.584048, 0.584043 ] }, { "date": "2026-03-27", "close": 0.6, "volume": 27198, "typical_volume": 5498.3, "trend": 0.581667, "fair_value": 0.7425, "relative_strength": 1.363912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.731536, "energy": 6.871914, "activity_lines": [ 0.579, 0.582818, 0.584929, 0.585323 ] }, { "date": "2026-04-03", "close": 0.67, "volume": 393, "typical_volume": 5452.25, "trend": 0.584167, "fair_value": 0.732692, "relative_strength": 9.298855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.262794, "energy": 33.191396, "activity_lines": [ 0.609333, 0.598182, 0.592595, 0.591022 ] }, { "date": "2026-04-10", "close": 0.59, "volume": 5548, "typical_volume": 5478.35, "trend": 0.585833, "fair_value": 0.723397, "relative_strength": -7.10867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.964067, "energy": 24.445717, "activity_lines": [ 0.607333, 0.597273, 0.592595, 0.591398 ] }, { "date": "2026-04-17", "close": 0.725, "volume": 104904, "typical_volume": 10689.05, "trend": 0.592833, "fair_value": 0.715544, "relative_strength": 11.604817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.647795, "energy": 50.540668, "activity_lines": [ 0.650333, 0.621364, 0.605429, 0.600376 ] }, { "date": "2026-04-24", "close": 0.8, "volume": 170380, "typical_volume": 19000.85, "trend": 0.6005, "fair_value": 0.708653, "relative_strength": 26.436242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.729199, "energy": 69.857842, "activity_lines": [ 0.707333, 0.656727, 0.624952, 0.613742 ] }, { "date": "2026-05-01", "close": 0.805, "volume": 15824, "typical_volume": 19484.0, "trend": 0.608833, "fair_value": 0.702468, "relative_strength": 27.006568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.959329, "energy": 74.851415, "activity_lines": [ 0.75, 0.688818, 0.64381, 0.626935 ] }, { "date": "2026-05-08", "close": 0.805, "volume": 12439, "typical_volume": 20039.2, "trend": 0.615833, "fair_value": 0.696314, "relative_strength": 26.365106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.83141, "energy": 79.812889, "activity_lines": [ 0.779, 0.717273, 0.661643, 0.639591 ] }, { "date": "2026-05-15", "close": 0.815, "volume": 24467, "typical_volume": 21126.4, "trend": 0.624667, "fair_value": 0.690448, "relative_strength": 29.810789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.396608, "energy": 81.143726, "activity_lines": [ 0.802333, 0.743545, 0.679262, 0.652441 ] }, { "date": "2026-05-22", "close": 0.84, "volume": 219316, "typical_volume": 31971.9, "trend": 0.634667, "fair_value": 0.684743, "relative_strength": 30.177636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.372266, "energy": 82.238142, "activity_lines": [ 0.819, 0.770273, 0.698238, 0.666333 ] }, { "date": "2026-05-29", "close": 0.85, "volume": 13194, "typical_volume": 32415.35, "trend": 0.643833, "fair_value": 0.679006, "relative_strength": 30.801866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.110628, "energy": 81.629495, "activity_lines": [ 0.831333, 0.793727, 0.716929, 0.680226 ] }, { "date": "2026-06-05", "close": 0.84, "volume": 3134, "typical_volume": 32202.3, "trend": 0.651, "fair_value": 0.673653, "relative_strength": 28.523664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.150558, "energy": 76.094224, "activity_lines": [ 0.837, 0.810091, 0.733381, 0.692882 ] }, { "date": "2026-06-12", "close": 0.84, "volume": 0, "typical_volume": 31796.65, "trend": 0.657, "fair_value": 0.668429, "relative_strength": 26.530252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.450185, "energy": 68.305204, "activity_lines": [ 0.840333, 0.822091, 0.748643, 0.705075 ] }, { "date": "2026-06-19", "close": 0.84, "volume": 0, "typical_volume": 31691.0, "trend": 0.6655, "fair_value": 0.663718, "relative_strength": 25.386266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.396587, "energy": 60.254353, "activity_lines": [ 0.841333, 0.831, 0.762643, 0.716882 ] }, { "date": "2026-06-26", "close": 0.84, "volume": 4826, "typical_volume": 31566.95, "trend": 0.6725, "fair_value": 0.659455, "relative_strength": 25.709194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.703285, "energy": 58.652787, "activity_lines": [ 0.840667, 0.835364, 0.775571, 0.72814 ] }, { "date": "2026-07-03", "close": 0.84, "volume": 401, "typical_volume": 31417.75, "trend": 0.681833, "fair_value": 0.65532, "relative_strength": 23.676173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.087562, "energy": 59.205746, "activity_lines": [ 0.84, 0.837636, 0.787333, 0.738946 ] }, { "date": "2026-07-10", "close": 0.855, "volume": 7604, "typical_volume": 31562.75, "trend": 0.690667, "fair_value": 0.651057, "relative_strength": 27.914963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.460795, "energy": 64.492074, "activity_lines": [ 0.845, 0.841909, 0.799238, 0.750118 ] }, { "date": "2026-07-17", "close": 0.84, "volume": 3112, "typical_volume": 31420.0, "trend": 0.7, "fair_value": 0.646698, "relative_strength": 25.565397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.71648, "energy": 83.291702, "activity_lines": [ 0.844, 0.842545, 0.808524, 0.759753 ] }, { "date": "2026-07-24", "close": 0.88, "volume": 2418, "typical_volume": 31053.95, "trend": 0.709333, "fair_value": 0.643429, "relative_strength": 30.545559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.892593, "energy": 94.863618, "activity_lines": [ 0.856333, 0.849818, 0.820405, 0.771366 ] }, { "date": "2026-07-31", "close": 0.88, "volume": 6323, "typical_volume": 31205.75, "trend": 0.719333, "fair_value": 0.640576, "relative_strength": 27.709275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.62152, "energy": 92.814641, "activity_lines": [ 0.866, 0.855909, 0.830905, 0.782376 ] }, { "date": "2026-08-07", "close": 0.88, "volume": 2194, "typical_volume": 31183.75, "trend": 0.729333, "fair_value": 0.637724, "relative_strength": 23.895856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.861006, "energy": 90.152844, "activity_lines": [ 0.873, 0.861273, 0.839881, 0.792742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }