{ "ticker": { "uuid": "47a2b2df-74b3-4a6a-a057-62af451febce", "symbol": "BVG", "name": "BlueVenture Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 62.984, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 32.536, "architecture_energy": 57.77, "architecture_maturity": 5.606, "architecture_confidence": 66.872, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 25.37, "rotation_up": 68.42, "upward_expansion": 50.77, "deceleration": 22.21, "rotation_down": 19.44, "downward_expansion": 30.44 }, "activity_lines": [ 1.684, 1.641091, 1.618, 1.621251 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 1.71, "trend_reference": 1.636237, "distance_from_trend": 0.045081, "trend_direction": "Weakening", "fair_value": 2.540421, "distance_from_fair_value": -0.326883, "fair_value_direction": "Improving", "relative_strength": -12.929465, "relative_strength_direction": "Improving", "price_momentum": 0.013909, "excess_performance": -0.178416, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045081, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.026473, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.326883, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.126683, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.129295, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.053651, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.013909, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.422234, "read": "Demand-led" } ], "volume": { "latest": 733400, "relative_activity": 1.041214, "balance": 1.422234, "dry_up": 1.699568, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.034188, "annualized_volatility": 0.241728, "from_high_reference": -0.198511, "from_low_reference": 0.117647 }, "levels": { "trend_reference": 1.636237, "fair_value_reference": 2.540421, "structural_low": 1.53, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.067996, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.095152, "regime_survival": 0.0, "best_return": -0.067996, "worst_return": -0.067996, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.017618, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.025431, "regime_survival": 0.0, "best_return": -0.017618, "worst_return": -0.017618, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.078072, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.213841, "regime_survival": 0.0, "best_return": -0.078072, "worst_return": -0.078072, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.378151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": -0.162338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-08-08", "tenure": "Extended", "return": -0.091512, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.128713, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": 0.139665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.011628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.044944, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-07-31", "tenure": "Established", "return": 0.068323, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.495044, "volume": 8114800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.83555, "volume": 20803900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.151894, "volume": 19095900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.790359, "volume": 7996400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.745166, "volume": 11290400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.745166, "volume": 4318400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.374592, "volume": 5185200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.085362, "volume": 4375400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.031132, "volume": 2747400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.597288, "volume": 6267900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.579211, "volume": 3313900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.904595, "volume": 5884300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.524981, "volume": 4576200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.651518, "volume": 1213600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.561134, "volume": 1360900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.651518, "volume": 4697200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.651518, "volume": 555900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.651518, "volume": 2142400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3.994978, "volume": 14762500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.013055, "volume": 4147600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.175746, "volume": 8152400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.103439, "volume": 6439200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.922671, "volume": 2097500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.669595, "volume": 3636800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.705749, "volume": 3606000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3.705749, "volume": 1030800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.741902, "volume": 1564100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.031132, "volume": 3340300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.850364, "volume": 4986500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.049209, "volume": 2922500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.295031, "volume": 3973200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.254559, "volume": 22629000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.79764, "volume": 5434500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.79764, "volume": 9690100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.889024, "volume": 2136500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.313307, "volume": 4356300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.404691, "volume": 1966700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.459521, "volume": 6351100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.093987, "volume": 19323800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.801559, "volume": 4367400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.582238, "volume": 2303300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.088767, "volume": 9407200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.814615, "volume": 4051600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.668402, "volume": 2395300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.668402, "volume": 1541800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.485635, "volume": 1340100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.449081, "volume": 1951500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.631849, "volume": 763200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.449081, "volume": 378400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2.248037, "volume": 971800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2.449081, "volume": 79100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.937333, "volume": 1077000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.937333, "volume": 752000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.209071, "volume": 1297100, "typical_volume": 3340560.0, "trend": 3.460333, "fair_value": 4.629866, "relative_strength": -38.613079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.308519, "energy": 67.911641, "activity_lines": [ 2.116859, 2.243943, 2.608164, 3.029669 ] }, { "date": "2024-08-30", "close": 2.431834, "volume": 1431500, "typical_volume": 3305310.0, "trend": 3.417869, "fair_value": 4.60273, "relative_strength": -31.88699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.773754, "energy": 68.725922, "activity_lines": [ 2.208747, 2.25946, 2.546524, 2.963314 ] }, { "date": "2024-09-06", "close": 2.339016, "volume": 1368800, "typical_volume": 3155935.0, "trend": 3.372311, "fair_value": 4.575124, "relative_strength": -36.960598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.106531, "energy": 56.995355, "activity_lines": [ 2.257442, 2.262403, 2.487745, 2.89371 ] }, { "date": "2024-09-13", "close": 3.155815, "volume": 40276000, "typical_volume": 5071400.0, "trend": 3.352775, "fair_value": 4.558024, "relative_strength": -14.205777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.411469, "energy": 21.771877, "activity_lines": [ 2.585741, 2.416519, 2.516158, 2.879743 ] }, { "date": "2024-09-20", "close": 3.02587, "volume": 5534400, "typical_volume": 5030565.0, "trend": 3.319266, "fair_value": 4.539784, "relative_strength": -18.660264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.402263, "energy": 24.897333, "activity_lines": [ 2.789493, 2.53416, 2.538143, 2.858652 ] }, { "date": "2024-09-27", "close": 3.044433, "volume": 12110700, "typical_volume": 4669910.0, "trend": 3.292402, "fair_value": 4.522191, "relative_strength": -17.533696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.505318, "energy": 27.280278, "activity_lines": [ 2.926864, 2.648012, 2.568722, 2.840921 ] }, { "date": "2024-10-04", "close": 2.858797, "volume": 18208200, "typical_volume": 5361950.0, "trend": 3.252722, "fair_value": 4.502849, "relative_strength": -21.73694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.331703, "energy": 26.102441, "activity_lines": [ 2.946665, 2.717288, 2.58662, 2.812947 ] }, { "date": "2024-10-11", "close": 2.914488, "volume": 3019500, "typical_volume": 5397760.0, "trend": 3.206704, "fair_value": 4.484592, "relative_strength": -21.137914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.677672, "energy": 20.977549, "activity_lines": [ 2.956565, 2.785584, 2.614311, 2.791125 ] }, { "date": "2024-10-18", "close": 2.877361, "volume": 2457600, "typical_volume": 5050280.0, "trend": 3.127464, "fair_value": 4.466328, "relative_strength": -22.795488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.899859, "energy": 15.39837, "activity_lines": [ 2.915726, 2.838668, 2.641645, 2.769877 ] }, { "date": "2024-10-25", "close": 2.765979, "volume": 1573800, "typical_volume": 4926390.0, "trend": 3.059742, "fair_value": 4.447223, "relative_strength": -24.04338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.359974, "energy": 9.813093, "activity_lines": [ 2.856322, 2.854409, 2.659379, 2.746555 ] }, { "date": "2024-11-01", "close": 2.747416, "volume": 1065000, "typical_volume": 4859875.0, "trend": 2.991401, "fair_value": 4.428337, "relative_strength": -24.079126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.749863, "energy": 11.16405, "activity_lines": [ 2.808057, 2.851709, 2.675576, 2.726405 ] }, { "date": "2024-11-08", "close": 2.673161, "volume": 1278500, "typical_volume": 4846710.0, "trend": 2.917539, "fair_value": 4.409049, "relative_strength": -25.746102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.205047, "energy": 16.510944, "activity_lines": [ 2.754841, 2.82572, 2.684325, 2.705874 ] }, { "date": "2024-11-15", "close": 2.673161, "volume": 629300, "typical_volume": 4811170.0, "trend": 2.862867, "fair_value": 4.390181, "relative_strength": -24.179862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.429964, "energy": 16.030845, "activity_lines": [ 2.714001, 2.795343, 2.693052, 2.690108 ] }, { "date": "2024-11-22", "close": 2.673161, "volume": 336300, "typical_volume": 4730410.0, "trend": 2.805149, "fair_value": 4.371718, "relative_strength": -23.953337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.552059, "energy": 16.779803, "activity_lines": [ 2.68925, 2.758891, 2.700885, 2.677868 ] }, { "date": "2024-11-29", "close": 2.598907, "volume": 306600, "typical_volume": 4707580.0, "trend": 2.743129, "fair_value": 4.352858, "relative_strength": -24.602014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.73083, "energy": 19.853972, "activity_lines": [ 2.65336, 2.717714, 2.70058, 2.664562 ] }, { "date": "2024-12-06", "close": 2.673161, "volume": 313600, "typical_volume": 4704340.0, "trend": 2.695768, "fair_value": 4.335177, "relative_strength": -23.261305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.50278, "energy": 13.237649, "activity_lines": [ 2.65336, 2.6978, 2.707503, 2.660048 ] }, { "date": "2024-12-13", "close": 2.654597, "volume": 202400, "typical_volume": 4665870.0, "trend": 2.657536, "fair_value": 4.317671, "relative_strength": -22.233711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.181201, "energy": 13.821848, "activity_lines": [ 2.652122, 2.681262, 2.711591, 2.657392 ] }, { "date": "2024-12-20", "close": 2.431834, "volume": 350800, "typical_volume": 4679455.0, "trend": 2.619189, "fair_value": 4.29823, "relative_strength": -24.638445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.214742, "energy": 30.855517, "activity_lines": [ 2.577868, 2.627933, 2.692528, 2.642831 ] }, { "date": "2024-12-27", "close": 2.506088, "volume": 137000, "typical_volume": 4632455.0, "trend": 2.599767, "fair_value": 4.279943, "relative_strength": -23.704575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.84014, "energy": 32.1413, "activity_lines": [ 2.544453, 2.596881, 2.680618, 2.635534 ] }, { "date": "2025-01-03", "close": 2.394707, "volume": 215900, "typical_volume": 4605650.0, "trend": 2.58577, "fair_value": 4.2609, "relative_strength": -25.485668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.523153, "energy": 45.470519, "activity_lines": [ 2.48505, 2.552329, 2.655393, 2.622304 ] }, { "date": "2025-01-10", "close": 2.134816, "volume": 846000, "typical_volume": 4583095.0, "trend": 2.567983, "fair_value": 4.239639, "relative_strength": -32.001789, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.271345, "energy": 60.728263, "activity_lines": [ 2.352629, 2.467274, 2.603238, 2.593211 ] }, { "date": "2025-01-17", "close": 2.060561, "volume": 505200, "typical_volume": 4536780.0, "trend": 2.547722, "fair_value": 4.218064, "relative_strength": -32.289717, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.663569, "energy": 69.100783, "activity_lines": [ 2.231347, 2.379856, 2.544365, 2.560474 ] }, { "date": "2025-01-24", "close": 2.134816, "volume": 302000, "typical_volume": 4483440.0, "trend": 2.536028, "fair_value": 4.19764, "relative_strength": -29.889307, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.625497, "energy": 75.873348, "activity_lines": [ 2.174418, 2.317077, 2.494331, 2.533834 ] }, { "date": "2025-01-31", "close": 2.023434, "volume": 479200, "typical_volume": 2493600.0, "trend": 2.52184, "fair_value": 4.176531, "relative_strength": -30.874072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.468351, "energy": 78.615949, "activity_lines": [ 2.100164, 2.243835, 2.434663, 2.500764 ] }, { "date": "2025-02-07", "close": 1.837798, "volume": 1256300, "typical_volume": 2279695.0, "trend": 2.495372, "fair_value": 4.154043, "relative_strength": -34.934431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.709812, "energy": 82.967625, "activity_lines": [ 1.996207, 2.148654, 2.362706, 2.456632 ] }, { "date": "2025-02-14", "close": 1.912053, "volume": 246600, "typical_volume": 1686490.0, "trend": 2.477471, "fair_value": 4.132691, "relative_strength": -31.053975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.739573, "energy": 75.355466, "activity_lines": [ 1.95413, 2.080813, 2.30348, 2.418999 ] }, { "date": "2025-02-21", "close": 1.819234, "volume": 1070900, "typical_volume": 829625.0, "trend": 2.463177, "fair_value": 4.110866, "relative_strength": -32.186611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.108183, "energy": 77.737119, "activity_lines": [ 1.895964, 2.009933, 2.240805, 2.376532 ] }, { "date": "2025-02-28", "close": 1.782107, "volume": 426500, "typical_volume": 699975.0, "trend": 2.440945, "fair_value": 4.089102, "relative_strength": -30.395377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.688948, "energy": 76.663267, "activity_lines": [ 1.841511, 1.947492, 2.179545, 2.332592 ] }, { "date": "2025-03-07", "close": 1.866839, "volume": 553500, "typical_volume": 604770.0, "trend": 2.438595, "fair_value": 4.068525, "relative_strength": -26.069347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.604476, "energy": 58.448909, "activity_lines": [ 1.838815, 1.91227, 2.131747, 2.295553 ] }, { "date": "2025-03-14", "close": 1.752543, "volume": 1027700, "typical_volume": 577465.0, "trend": 2.432435, "fair_value": 4.047278, "relative_strength": -27.863769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.077296, "energy": 56.50641, "activity_lines": [ 1.808461, 1.867889, 2.077876, 2.251291 ] }, { "date": "2025-03-21", "close": 1.962086, "volume": 1898600, "typical_volume": 619145.0, "trend": 2.424202, "fair_value": 4.028321, "relative_strength": -18.484085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.766589, "energy": 46.183054, "activity_lines": [ 1.853638, 1.873283, 2.048787, 2.220946 ] }, { "date": "2025-03-28", "close": 1.923987, "volume": 674200, "typical_volume": 588930.0, "trend": 2.407274, "fair_value": 4.009364, "relative_strength": -17.871526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.135007, "energy": 37.175039, "activity_lines": [ 1.88278, 1.87489, 2.01981, 2.188674 ] }, { "date": "2025-04-04", "close": 1.790641, "volume": 688100, "typical_volume": 591870.0, "trend": 2.388995, "fair_value": 3.989553, "relative_strength": -18.662442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.65847, "energy": 39.780164, "activity_lines": [ 1.860489, 1.854736, 1.9817, 2.148891 ] }, { "date": "2025-04-11", "close": 1.714444, "volume": 291700, "typical_volume": 589640.0, "trend": 2.340949, "fair_value": 3.96942, "relative_strength": -20.81894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.512155, "energy": 44.904054, "activity_lines": [ 1.812231, 1.826985, 1.940535, 2.105372 ] }, { "date": "2025-04-18", "close": 1.762067, "volume": 101100, "typical_volume": 579365.0, "trend": 2.298823, "fair_value": 3.950057, "relative_strength": -18.80614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.026946, "energy": 46.156546, "activity_lines": [ 1.790006, 1.813511, 1.908472, 2.068025 ] }, { "date": "2025-04-25", "close": 1.752543, "volume": 445300, "typical_volume": 585950.0, "trend": 2.25576, "fair_value": 3.930948, "relative_strength": -18.368262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.962804, "energy": 55.313004, "activity_lines": [ 1.763972, 1.799683, 1.879487, 2.032781 ] }, { "date": "2025-05-02", "close": 1.790641, "volume": 126700, "typical_volume": 582165.0, "trend": 2.220154, "fair_value": 3.912497, "relative_strength": -17.872685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.709585, "energy": 50.659858, "activity_lines": [ 1.764607, 1.795681, 1.858513, 2.002773 ] }, { "date": "2025-05-09", "close": 1.809691, "volume": 760500, "typical_volume": 602650.0, "trend": 2.183328, "fair_value": 3.894525, "relative_strength": -16.503316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.006063, "energy": 41.552047, "activity_lines": [ 1.780482, 1.795663, 1.843468, 1.976292 ] }, { "date": "2025-05-16", "close": 1.800166, "volume": 421900, "typical_volume": 616895.0, "trend": 2.147421, "fair_value": 3.876776, "relative_strength": -14.749661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.162601, "energy": 35.842469, "activity_lines": [ 1.791911, 1.793412, 1.830479, 1.951572 ] }, { "date": "2025-05-23", "close": 1.771592, "volume": 355100, "typical_volume": 623855.0, "trend": 2.114275, "fair_value": 3.859085, "relative_strength": -13.666137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.396469, "energy": 29.50787, "activity_lines": [ 1.788101, 1.787178, 1.81813, 1.927325 ] }, { "date": "2025-05-30", "close": 1.68587, "volume": 625600, "typical_volume": 612835.0, "trend": 2.07889, "fair_value": 3.840975, "relative_strength": -15.125378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.213265, "energy": 38.06067, "activity_lines": [ 1.755083, 1.765011, 1.800584, 1.899686 ] }, { "date": "2025-06-06", "close": 1.552524, "volume": 903800, "typical_volume": 632765.0, "trend": 2.041536, "fair_value": 3.822062, "relative_strength": -20.300431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.58263, "energy": 49.643393, "activity_lines": [ 1.68206, 1.723622, 1.772476, 1.865726 ] }, { "date": "2025-06-13", "close": 1.466802, "volume": 2765000, "typical_volume": 755915.0, "trend": 2.001324, "fair_value": 3.802757, "relative_strength": -23.145694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.592274, "energy": 78.419055, "activity_lines": [ 1.596338, 1.673401, 1.738624, 1.828647 ] }, { "date": "2025-06-20", "close": 1.457277, "volume": 1410800, "typical_volume": 802495.0, "trend": 1.960794, "fair_value": 3.783688, "relative_strength": -19.086033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.196801, "energy": 87.737613, "activity_lines": [ 1.5303, 1.627336, 1.707045, 1.793547 ] }, { "date": "2025-06-27", "close": 1.419178, "volume": 1690400, "typical_volume": 824200.0, "trend": 1.92147, "fair_value": 3.764619, "relative_strength": -21.743315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.83538, "energy": 90.714345, "activity_lines": [ 1.474421, 1.57902, 1.674534, 1.758604 ] }, { "date": "2025-07-04", "close": 1.428703, "volume": 1877600, "typical_volume": 905750.0, "trend": 1.879988, "fair_value": 3.745932, "relative_strength": -23.337364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.307415, "energy": 88.735423, "activity_lines": [ 1.445212, 1.53867, 1.644923, 1.726813 ] }, { "date": "2025-07-11", "close": 1.819215, "volume": 15897600, "typical_volume": 1647085.0, "trend": 1.852142, "fair_value": 3.730641, "relative_strength": -2.08694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.683682, "energy": 39.77933, "activity_lines": [ 1.563318, 1.57521, 1.654806, 1.722892 ] }, { "date": "2025-07-18", "close": 1.866839, "volume": 12118200, "typical_volume": 2231670.0, "trend": 1.833309, "fair_value": 3.715965, "relative_strength": -6.300035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.045954, "energy": 12.890166, "activity_lines": [ 1.67952, 1.61989, 1.669224, 1.72384 ] }, { "date": "2025-07-25", "close": 1.809691, "volume": 2180000, "typical_volume": 2312995.0, "trend": 1.810095, "fair_value": 3.701072, "relative_strength": -9.71231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.472895, "energy": 22.932286, "activity_lines": [ 1.750003, 1.653139, 1.677796, 1.722316 ] }, { "date": "2025-08-01", "close": 1.714444, "volume": 915200, "typical_volume": 2307370.0, "trend": 1.78742, "fair_value": 3.685672, "relative_strength": -14.087705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.896919, "energy": 28.231741, "activity_lines": [ 1.765242, 1.668898, 1.67757, 1.716145 ] }, { "date": "2025-08-08", "close": 1.838265, "volume": 1873100, "typical_volume": 2306095.0, "trend": 1.777535, "fair_value": 3.671461, "relative_strength": -10.828396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.387241, "energy": 29.9028, "activity_lines": [ 1.802071, 1.70821, 1.689317, 1.719426 ] }, { "date": "2025-08-15", "close": 1.923987, "volume": 5551500, "typical_volume": 2549960.0, "trend": 1.772983, "fair_value": 3.658122, "relative_strength": -6.740836, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.446682, "energy": 33.500906, "activity_lines": [ 1.84017, 1.760336, 1.709818, 1.728874 ] }, { "date": "2025-08-22", "close": 1.676345, "volume": 2895100, "typical_volume": 2660310.0, "trend": 1.7577, "fair_value": 3.643108, "relative_strength": -18.071749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.908508, "energy": 13.917493, "activity_lines": [ 1.788736, 1.760682, 1.706733, 1.722639 ] }, { "date": "2025-08-29", "close": 1.735006, "volume": 1502100, "typical_volume": 2720830.0, "trend": 1.748086, "fair_value": 3.628762, "relative_strength": -13.661279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.127232, "energy": 11.775991, "activity_lines": [ 1.769556, 1.767884, 1.70978, 1.721175 ] }, { "date": "2025-09-05", "close": 1.667157, "volume": 726000, "typical_volume": 2752075.0, "trend": 1.742398, "fair_value": 3.614123, "relative_strength": -18.578125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.925178, "energy": 6.535039, "activity_lines": [ 1.732739, 1.7577, 1.706267, 1.715954 ] }, { "date": "2025-09-12", "close": 1.793163, "volume": 592500, "typical_volume": 2759435.0, "trend": 1.738435, "fair_value": 3.600634, "relative_strength": -13.523199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.624698, "energy": 7.201357, "activity_lines": [ 1.741076, 1.765918, 1.715207, 1.719229 ] }, { "date": "2025-09-19", "close": 1.861012, "volume": 694600, "typical_volume": 2787830.0, "trend": 1.739828, "fair_value": 3.587843, "relative_strength": -9.488489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.074895, "energy": 9.320579, "activity_lines": [ 1.775036, 1.779846, 1.730415, 1.727137 ] }, { "date": "2025-09-26", "close": 1.764084, "volume": 559200, "typical_volume": 2777765.0, "trend": 1.739227, "fair_value": 3.574531, "relative_strength": -12.503126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.051506, "energy": 9.272578, "activity_lines": [ 1.780885, 1.77539, 1.736057, 1.728702 ] }, { "date": "2025-10-03", "close": 1.696235, "volume": 275700, "typical_volume": 2770455.0, "trend": 1.73354, "fair_value": 3.56092, "relative_strength": -16.152107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.206807, "energy": 4.155776, "activity_lines": [ 1.758269, 1.760466, 1.735454, 1.725929 ] }, { "date": "2025-10-10", "close": 1.744699, "volume": 186000, "typical_volume": 2762000.0, "trend": 1.733278, "fair_value": 3.547853, "relative_strength": -12.638722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.256618, "energy": 4.446341, "activity_lines": [ 1.754392, 1.756417, 1.739961, 1.726649 ] }, { "date": "2025-10-17", "close": 1.686542, "volume": 300900, "typical_volume": 2745765.0, "trend": 1.724094, "fair_value": 3.534558, "relative_strength": -14.083673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.466612, "energy": 7.669301, "activity_lines": [ 1.725959, 1.741243, 1.739058, 1.723633 ] }, { "date": "2025-10-24", "close": 1.696235, "volume": 622600, "typical_volume": 2731705.0, "trend": 1.716502, "fair_value": 3.521521, "relative_strength": -15.542672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.877884, "energy": 11.082056, "activity_lines": [ 1.707866, 1.730591, 1.739075, 1.721836 ] }, { "date": "2025-10-31", "close": 1.841626, "volume": 1362400, "typical_volume": 2661575.0, "trend": 1.718201, "fair_value": 3.50969, "relative_strength": -7.447338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.436419, "energy": 11.659604, "activity_lines": [ 1.749222, 1.750514, 1.752254, 1.729909 ] }, { "date": "2025-11-07", "close": 1.977325, "volume": 1215500, "typical_volume": 2651810.0, "trend": 1.726964, "fair_value": 3.498975, "relative_strength": 0.265089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.78943, "energy": 45.526289, "activity_lines": [ 1.830641, 1.792105, 1.776572, 1.746626 ] }, { "date": "2025-11-14", "close": 1.89009, "volume": 887900, "typical_volume": 2611685.0, "trend": 1.731232, "fair_value": 3.487802, "relative_strength": -1.160551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.621994, "energy": 53.191291, "activity_lines": [ 1.864243, 1.813429, 1.790106, 1.75715 ] }, { "date": "2025-11-21", "close": 1.812548, "volume": 530100, "typical_volume": 2544310.0, "trend": 1.733232, "fair_value": 3.476248, "relative_strength": -3.596353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.56255, "energy": 51.677683, "activity_lines": [ 1.862304, 1.816601, 1.794012, 1.762397 ] }, { "date": "2025-11-28", "close": 1.831934, "volume": 237300, "typical_volume": 1761295.0, "trend": 1.734608, "fair_value": 3.464986, "relative_strength": -2.287979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.278255, "energy": 48.385455, "activity_lines": [ 1.858427, 1.822946, 1.797937, 1.768765 ] }, { "date": "2025-12-05", "close": 1.744699, "volume": 233000, "typical_volume": 1167035.0, "trend": 1.732442, "fair_value": 3.453283, "relative_strength": -7.627521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.719822, "energy": 18.627675, "activity_lines": [ 1.816425, 1.813958, 1.793493, 1.769416 ] }, { "date": "2025-12-12", "close": 1.647771, "volume": 614300, "typical_volume": 1088750.0, "trend": 1.727362, "fair_value": 3.441084, "relative_strength": -10.765737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.38309, "energy": 12.042016, "activity_lines": [ 1.748576, 1.787699, 1.780399, 1.763953 ] }, { "date": "2025-12-19", "close": 1.647771, "volume": 243600, "typical_volume": 1055170.0, "trend": 1.723235, "fair_value": 3.429048, "relative_strength": -10.082881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.287941, "energy": 22.232898, "activity_lines": [ 1.702697, 1.762322, 1.768076, 1.758818 ] }, { "date": "2025-12-26", "close": 1.647771, "volume": 870800, "typical_volume": 1005055.0, "trend": 1.721965, "fair_value": 3.417173, "relative_strength": -10.019858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.020044, "energy": 27.151642, "activity_lines": [ 1.672972, 1.738707, 1.756071, 1.753949 ] }, { "date": "2026-01-02", "close": 1.667157, "volume": 100400, "typical_volume": 732500.0, "trend": 1.725786, "fair_value": 3.405583, "relative_strength": -8.50054, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.078232, "energy": 42.261828, "activity_lines": [ 1.660695, 1.719321, 1.74682, 1.750413 ] }, { "date": "2026-01-09", "close": 1.647771, "volume": 459900, "typical_volume": 610740.0, "trend": 1.731818, "fair_value": 3.394019, "relative_strength": -8.86328, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.828105, "energy": 42.200542, "activity_lines": [ 1.652941, 1.69694, 1.736945, 1.74538 ] }, { "date": "2026-01-16", "close": 1.676849, "volume": 622300, "typical_volume": 566750.0, "trend": 1.739137, "fair_value": 3.382796, "relative_strength": -8.547564, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.999985, "energy": 28.923635, "activity_lines": [ 1.661341, 1.68337, 1.729975, 1.741834 ] }, { "date": "2026-01-23", "close": 1.686542, "volume": 989800, "typical_volume": 579940.0, "trend": 1.748049, "fair_value": 3.371781, "relative_strength": -10.381608, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.642301, "energy": 27.545206, "activity_lines": [ 1.671034, 1.677026, 1.724205, 1.738441 ] }, { "date": "2026-01-30", "close": 1.696235, "volume": 911500, "typical_volume": 595890.0, "trend": 1.756967, "fair_value": 3.360971, "relative_strength": -10.317239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.901147, "energy": 21.210064, "activity_lines": [ 1.681373, 1.676144, 1.719267, 1.735098 ] }, { "date": "2026-02-06", "close": 1.686542, "volume": 417500, "typical_volume": 582035.0, "trend": 1.752544, "fair_value": 3.350237, "relative_strength": -12.477792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.725408, "energy": 18.888992, "activity_lines": [ 1.68525, 1.675616, 1.713866, 1.730554 ] }, { "date": "2026-02-13", "close": 1.773777, "volume": 996900, "typical_volume": 603920.0, "trend": 1.749442, "fair_value": 3.324357, "relative_strength": -12.556462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.761934, "energy": 13.539757, "activity_lines": [ 1.716913, 1.693591, 1.717605, 1.731924 ] }, { "date": "2026-02-20", "close": 1.861012, "volume": 883900, "typical_volume": 634330.0, "trend": 1.751153, "fair_value": 3.301615, "relative_strength": -11.068859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.509336, "energy": 24.007054, "activity_lines": [ 1.769254, 1.726899, 1.729606, 1.739122 ] }, { "date": "2026-02-27", "close": 1.667157, "volume": 2172000, "typical_volume": 733630.0, "trend": 1.749577, "fair_value": 3.27104, "relative_strength": -22.452545, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.689786, "energy": 22.593765, "activity_lines": [ 1.744699, 1.721084, 1.722359, 1.733703 ] }, { "date": "2026-03-06", "close": 1.609, "volume": 647800, "typical_volume": 750975.0, "trend": 1.741935, "fair_value": 3.239805, "relative_strength": -18.442169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.569573, "energy": 25.247938, "activity_lines": [ 1.702051, 1.704342, 1.709943, 1.724634 ] }, { "date": "2026-03-13", "close": 1.66, "volume": 675800, "typical_volume": 753635.0, "trend": 1.733135, "fair_value": 3.208897, "relative_strength": -15.429619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.589178, "energy": 26.079053, "activity_lines": [ 1.682218, 1.697577, 1.702754, 1.719347 ] }, { "date": "2026-03-20", "close": 1.62, "volume": 437800, "typical_volume": 707405.0, "trend": 1.731257, "fair_value": 3.178593, "relative_strength": -18.238536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.024593, "energy": 49.427231, "activity_lines": [ 1.650822, 1.68367, 1.691927, 1.712048 ] }, { "date": "2026-03-27", "close": 1.61, "volume": 565500, "typical_volume": 674905.0, "trend": 1.72709, "fair_value": 3.147997, "relative_strength": -18.941783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.955139, "energy": 61.591067, "activity_lines": [ 1.626344, 1.66845, 1.681204, 1.704225 ] }, { "date": "2026-04-03", "close": 1.55, "volume": 1107200, "typical_volume": 685870.0, "trend": 1.723185, "fair_value": 3.118457, "relative_strength": -21.759708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.582591, "energy": 66.937135, "activity_lines": [ 1.5986, 1.643536, 1.666515, 1.6928 ] }, { "date": "2026-04-10", "close": 1.61, "volume": 681700, "typical_volume": 693450.0, "trend": 1.717079, "fair_value": 3.085268, "relative_strength": -21.079017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.39733, "energy": 57.528274, "activity_lines": [ 1.598667, 1.632014, 1.65916, 1.685498 ] }, { "date": "2026-04-17", "close": 1.62, "volume": 236200, "typical_volume": 693395.0, "trend": 1.709046, "fair_value": 3.055024, "relative_strength": -18.77676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.471221, "energy": 42.985505, "activity_lines": [ 1.602, 1.623878, 1.653722, 1.679235 ] }, { "date": "2026-04-24", "close": 1.63, "volume": 226800, "typical_volume": 693085.0, "trend": 1.704576, "fair_value": 3.025133, "relative_strength": -16.32682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.628206, "energy": 32.218136, "activity_lines": [ 1.611333, 1.61877, 1.650245, 1.674135 ] }, { "date": "2026-05-01", "close": 1.58, "volume": 260400, "typical_volume": 675390.0, "trend": 1.700702, "fair_value": 2.99665, "relative_strength": -20.436313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.759366, "energy": 30.669037, "activity_lines": [ 1.603333, 1.607185, 1.642553, 1.666098 ] }, { "date": "2026-05-08", "close": 1.62, "volume": 1513800, "typical_volume": 738900.0, "trend": 1.696545, "fair_value": 2.964677, "relative_strength": -18.294578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.523135, "energy": 21.003515, "activity_lines": [ 1.610667, 1.607982, 1.638993, 1.660891 ] }, { "date": "2026-05-15", "close": 1.6, "volume": 547600, "typical_volume": 722740.0, "trend": 1.69366, "fair_value": 2.934882, "relative_strength": -19.711001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.723596, "energy": 21.398441, "activity_lines": [ 1.606667, 1.606, 1.633661, 1.654663 ] }, { "date": "2026-05-22", "close": 1.57, "volume": 1257600, "typical_volume": 780600.0, "trend": 1.689453, "fair_value": 2.901436, "relative_strength": -21.720478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.393889, "energy": 29.565013, "activity_lines": [ 1.593333, 1.598727, 1.625699, 1.646684 ] }, { "date": "2026-05-29", "close": 1.58, "volume": 691900, "typical_volume": 792200.0, "trend": 1.680732, "fair_value": 2.861139, "relative_strength": -22.186056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.626733, "energy": 29.376815, "activity_lines": [ 1.586667, 1.594909, 1.619152, 1.639623 ] }, { "date": "2026-06-05", "close": 1.6, "volume": 187300, "typical_volume": 770450.0, "trend": 1.668154, "fair_value": 2.818665, "relative_strength": -21.495451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.743216, "energy": 30.585221, "activity_lines": [ 1.59, 1.595455, 1.614832, 1.634415 ] }, { "date": "2026-06-12", "close": 1.59, "volume": 149300, "typical_volume": 728425.0, "trend": 1.658151, "fair_value": 2.778144, "relative_strength": -22.108452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.45363, "energy": 31.962736, "activity_lines": [ 1.588667, 1.594364, 1.609926, 1.629372 ] }, { "date": "2026-06-19", "close": 1.58, "volume": 197700, "typical_volume": 692735.0, "trend": 1.6504, "fair_value": 2.740152, "relative_strength": -21.192479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.926167, "energy": 29.132569, "activity_lines": [ 1.586, 1.590727, 1.604527, 1.62433 ] }, { "date": "2026-06-26", "close": 1.57, "volume": 73300, "typical_volume": 675525.0, "trend": 1.641668, "fair_value": 2.707283, "relative_strength": -19.805321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.543323, "energy": 30.285215, "activity_lines": [ 1.581333, 1.585818, 1.59873, 1.619143 ] }, { "date": "2026-07-03", "close": 1.56, "volume": 510500, "typical_volume": 651205.0, "trend": 1.635512, "fair_value": 2.676943, "relative_strength": -23.368431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.421183, "energy": 40.162314, "activity_lines": [ 1.573333, 1.58, 1.592535, 1.613874 ] }, { "date": "2026-07-10", "close": 1.56, "volume": 1092100, "typical_volume": 661615.0, "trend": 1.632586, "fair_value": 2.644298, "relative_strength": -23.08031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.090427, "energy": 43.527942, "activity_lines": [ 1.566667, 1.575455, 1.587358, 1.609003 ] }, { "date": "2026-07-17", "close": 1.6, "volume": 1570400, "typical_volume": 631535.0, "trend": 1.630994, "fair_value": 2.614502, "relative_strength": -21.258495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.083689, "energy": 28.696127, "activity_lines": [ 1.576, 1.578545, 1.587424, 1.6069 ] }, { "date": "2026-07-24", "close": 1.69, "volume": 1688500, "typical_volume": 683570.0, "trend": 1.632401, "fair_value": 2.58586, "relative_strength": -16.470786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.806681, "energy": 7.526799, "activity_lines": [ 1.614667, 1.598364, 1.596381, 1.610707 ] }, { "date": "2026-07-31", "close": 1.72, "volume": 796200, "typical_volume": 689590.0, "trend": 1.634163, "fair_value": 2.562596, "relative_strength": -13.556948, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.100316, "energy": 36.151655, "activity_lines": [ 1.656, 1.622, 1.60781, 1.616359 ] }, { "date": "2026-08-07", "close": 1.71, "volume": 733400, "typical_volume": 704370.0, "trend": 1.636237, "fair_value": 2.540421, "relative_strength": -12.929465, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.535741, "energy": 57.769682, "activity_lines": [ 1.684, 1.641091, 1.618, 1.621251 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }