{ "ticker": { "uuid": "47ace681-9f30-45ee-b831-c02349894cc7", "symbol": "CBUG", "name": "CI Digital Security Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.268, "architecture_energy": 72.297, "architecture_maturity": 69.927, "architecture_confidence": 87.417, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 62.03, "upward_expansion": 85.33, "deceleration": 67.41, "rotation_down": 26.98, "downward_expansion": 12.0 }, "activity_lines": [ 40.069334, 39.414183, 37.626191, 35.669599 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 41.82, "trend_reference": 33.526007, "distance_from_trend": 0.24739, "trend_direction": "Improving", "fair_value": 28.146516, "distance_from_fair_value": 0.485797, "fair_value_direction": "Improving", "relative_strength": 12.695988, "relative_strength_direction": "Improving", "price_momentum": 0.41254, "excess_performance": 0.292119, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.24739, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071789, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.485797, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.248962, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.12696, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.197952, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.41254, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.909091, "read": "Demand-led" } ], "volume": { "latest": 4000, "relative_activity": 0.587803, "balance": 3.909091, "dry_up": 1.664217, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.038278, "annualized_volatility": 0.286639, "from_high_reference": -0.009474, "from_low_reference": 0.5375 }, "levels": { "trend_reference": 33.526007, "fair_value_reference": 28.146516, "structural_low": 27.200001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.011784, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.010275, "regime_survival": 0.75, "best_return": 0.077236, "worst_return": -0.065414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.050213, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.018712, "regime_survival": 0.625, "best_return": 0.123172, "worst_return": -0.076212, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.103961, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.030284, "regime_survival": 0.6, "best_return": 0.227603, "worst_return": -0.09629, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.243912, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.038902, "regime_survival": 0.5, "best_return": 0.261894, "worst_return": 0.225931, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.064108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.058751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-03-07", "tenure": "Extended", "return": 0.103961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.027817, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.226484, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.02629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.006123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.008005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": 0.005826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.039161, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.073483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": 0.090367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.124819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.09735, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.895247, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.29895, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.431286, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.332821, "volume": 0, "typical_volume": 1000.0, "trend": 18.507955, "fair_value": 17.899601, "relative_strength": 15.349454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.676941, "energy": 42.418513, "activity_lines": [ 19.896954, 19.825643, 19.625428, 19.151741 ] }, { "date": "2023-09-15", "close": 20.529749, "volume": 0, "typical_volume": 985.0, "trend": 18.61922, "fair_value": 17.932072, "relative_strength": 13.148543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.146623, "energy": 62.80405, "activity_lines": [ 20.184469, 19.959195, 19.755494, 19.282179 ] }, { "date": "2023-09-22", "close": 19.791269, "volume": 0, "typical_volume": 965.0, "trend": 18.713089, "fair_value": 17.954746, "relative_strength": 13.46959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.960786, "energy": 61.484492, "activity_lines": [ 20.149022, 19.938786, 19.798115, 19.357795 ] }, { "date": "2023-09-29", "close": 19.781425, "volume": 0, "typical_volume": 940.0, "trend": 18.806958, "fair_value": 17.976754, "relative_strength": 14.470311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.475219, "energy": 45.822518, "activity_lines": [ 20.050558, 19.919631, 19.823247, 19.42672 ] }, { "date": "2023-10-06", "close": 19.4368, "volume": 6000, "typical_volume": 1215.0, "trend": 18.900171, "fair_value": 17.994135, "relative_strength": 13.878372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.489804, "energy": 23.82194, "activity_lines": [ 19.805055, 19.840502, 19.804445, 19.467355 ] }, { "date": "2023-10-13", "close": 20.362364, "volume": 0, "typical_volume": 1210.0, "trend": 19.014061, "fair_value": 18.021997, "relative_strength": 17.432864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.573523, "energy": 25.118727, "activity_lines": [ 19.934372, 19.945053, 19.867838, 19.56169 ] }, { "date": "2023-10-20", "close": 19.948812, "volume": 0, "typical_volume": 1195.0, "trend": 19.105632, "fair_value": 18.044402, "relative_strength": 16.669962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.74687, "energy": 19.154932, "activity_lines": [ 19.923869, 19.967789, 19.883967, 19.621996 ] }, { "date": "2023-10-27", "close": 18.875553, "volume": 400, "typical_volume": 1210.0, "trend": 19.14272, "fair_value": 18.053955, "relative_strength": 12.27924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.320183, "energy": 10.256603, "activity_lines": [ 19.594342, 19.785004, 19.794599, 19.607153 ] }, { "date": "2023-11-03", "close": 19.643574, "volume": 0, "typical_volume": 1175.0, "trend": 19.220835, "fair_value": 18.072019, "relative_strength": 10.005593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.381882, "energy": 9.725699, "activity_lines": [ 19.58187, 19.742217, 19.779782, 19.639466 ] }, { "date": "2023-11-10", "close": 20.037432, "volume": 0, "typical_volume": 1135.0, "trend": 19.301576, "fair_value": 18.094102, "relative_strength": 12.674846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.332949, "energy": 14.018166, "activity_lines": [ 19.709874, 19.764775, 19.804961, 19.692149 ] }, { "date": "2023-11-17", "close": 20.854681, "volume": 900, "typical_volume": 1150.0, "trend": 19.418091, "fair_value": 18.124775, "relative_strength": 13.714442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.645463, "energy": 30.492431, "activity_lines": [ 20.070252, 19.943084, 19.904269, 19.79235 ] }, { "date": "2023-11-24", "close": 21.337154, "volume": 0, "typical_volume": 1150.0, "trend": 19.564802, "fair_value": 18.160076, "relative_strength": 16.164883, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.929066, "energy": 72.257315, "activity_lines": [ 20.558633, 20.199627, 20.044885, 19.91616 ] }, { "date": "2023-12-01", "close": 21.799936, "volume": 400, "typical_volume": 1165.0, "trend": 19.747617, "fair_value": 18.19964, "relative_strength": 16.038701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.360523, "energy": 88.032492, "activity_lines": [ 21.108718, 20.525633, 20.220573, 20.060363 ] }, { "date": "2023-12-08", "close": 22.223331, "volume": 200, "typical_volume": 1160.0, "trend": 19.906801, "fair_value": 18.242905, "relative_strength": 18.298945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.62944, "energy": 94.418985, "activity_lines": [ 21.604977, 20.892098, 20.427816, 20.220086 ] }, { "date": "2023-12-15", "close": 23.316282, "volume": 0, "typical_volume": 1145.0, "trend": 20.0778, "fair_value": 18.296877, "relative_strength": 22.123887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.699313, "energy": 97.648928, "activity_lines": [ 22.293569, 21.412883, 20.728225, 20.440052 ] }, { "date": "2023-12-22", "close": 23.385206, "volume": 2300, "typical_volume": 760.0, "trend": 20.233701, "fair_value": 18.350439, "relative_strength": 19.57311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.800431, "energy": 95.818556, "activity_lines": [ 22.786545, 21.875664, 21.020757, 20.653434 ] }, { "date": "2023-12-29", "close": 23.483671, "volume": 5400, "typical_volume": 830.0, "trend": 20.374505, "fair_value": 18.40391, "relative_strength": 18.83495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.002339, "energy": 93.461184, "activity_lines": [ 23.143642, 22.301386, 21.306537, 20.863109 ] }, { "date": "2024-01-05", "close": 22.518724, "volume": 1400, "typical_volume": 880.0, "trend": 20.486098, "fair_value": 18.446331, "relative_strength": 13.317182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.267115, "energy": 86.812736, "activity_lines": [ 23.035988, 22.487394, 21.480866, 21.001446 ] }, { "date": "2024-01-12", "close": 23.552595, "volume": 3200, "typical_volume": 1030.0, "trend": 20.599003, "fair_value": 18.498435, "relative_strength": 17.358899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.077565, "energy": 81.134223, "activity_lines": [ 23.225039, 22.795139, 21.736403, 21.199284 ] }, { "date": "2024-01-19", "close": 23.92676, "volume": 2500, "typical_volume": 1135.0, "trend": 20.754576, "fair_value": 18.553267, "relative_strength": 18.771202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.100279, "energy": 72.211845, "activity_lines": [ 23.450193, 23.09984, 22.00732, 21.413978 ] }, { "date": "2024-01-26", "close": 24.369848, "volume": 400, "typical_volume": 1155.0, "trend": 20.904242, "fair_value": 18.611433, "relative_strength": 18.862043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.912121, "energy": 73.782551, "activity_lines": [ 23.782346, 23.414388, 22.303791, 21.647222 ] }, { "date": "2024-02-02", "close": 24.507696, "volume": 2800, "typical_volume": 1295.0, "trend": 21.072943, "fair_value": 18.669812, "relative_strength": 19.007923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.692157, "energy": 88.979849, "activity_lines": [ 24.094804, 23.690087, 22.594166, 21.879703 ] }, { "date": "2024-02-09", "close": 25.876347, "volume": 12500, "typical_volume": 1920.0, "trend": 21.2702, "fair_value": 18.740464, "relative_strength": 25.110853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.555109, "energy": 95.030115, "activity_lines": [ 24.795212, 24.156986, 22.995946, 22.1896 ] }, { "date": "2024-02-16", "close": 25.561262, "volume": 2000, "typical_volume": 2020.0, "trend": 21.457938, "fair_value": 18.806685, "relative_strength": 21.2933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.681007, "energy": 92.700724, "activity_lines": [ 25.166749, 24.49248, 23.338741, 22.466442 ] }, { "date": "2024-02-23", "close": 24.684931, "volume": 2800, "typical_volume": 1860.0, "trend": 21.604649, "fair_value": 18.863207, "relative_strength": 15.570666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.970077, "energy": 67.544138, "activity_lines": [ 25.112266, 24.607951, 23.570554, 22.674635 ] }, { "date": "2024-03-01", "close": 25.078787, "volume": 0, "typical_volume": 1860.0, "trend": 21.774007, "fair_value": 18.922403, "relative_strength": 15.898086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.386441, "energy": 66.56512, "activity_lines": [ 25.138522, 24.770148, 23.814885, 22.898773 ] }, { "date": "2024-03-08", "close": 24.960634, "volume": 2600, "typical_volume": 1990.0, "trend": 21.960104, "fair_value": 18.979367, "relative_strength": 13.70168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.312521, "energy": 62.19513, "activity_lines": [ 25.078132, 24.88007, 24.025504, 23.104362 ] }, { "date": "2024-03-15", "close": 24.586466, "volume": 200, "typical_volume": 1980.0, "trend": 22.149812, "fair_value": 19.03177, "relative_strength": 10.894161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.368827, "energy": 51.579473, "activity_lines": [ 24.862823, 24.895108, 24.176623, 23.273805 ] }, { "date": "2024-03-22", "close": 24.740744, "volume": 5700, "typical_volume": 2265.0, "trend": 22.331205, "fair_value": 19.084631, "relative_strength": 10.39619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.419583, "energy": 45.944475, "activity_lines": [ 24.784933, 24.900601, 24.31524, 23.440962 ] }, { "date": "2024-03-29", "close": 24.611212, "volume": 0, "typical_volume": 2265.0, "trend": 22.470536, "fair_value": 19.135334, "relative_strength": 8.448642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.410158, "energy": 38.620698, "activity_lines": [ 24.718566, 24.86094, 24.417248, 23.588059 ] }, { "date": "2024-04-05", "close": 24.162828, "volume": 800, "typical_volume": 2260.0, "trend": 22.598202, "fair_value": 19.181038, "relative_strength": 5.553636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.740517, "energy": 28.767164, "activity_lines": [ 24.507652, 24.72731, 24.454774, 23.697239 ] }, { "date": "2024-04-12", "close": 24.5315, "volume": 400, "typical_volume": 2280.0, "trend": 22.731594, "fair_value": 19.22924, "relative_strength": 8.41153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.180421, "energy": 26.351096, "activity_lines": [ 24.480693, 24.664475, 24.511657, 23.821968 ] }, { "date": "2024-04-19", "close": 23.186356, "volume": 0, "typical_volume": 2260.0, "trend": 22.844764, "fair_value": 19.264572, "relative_strength": 2.474176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.626625, "energy": 15.225644, "activity_lines": [ 24.033962, 24.356636, 24.425221, 23.851308 ] }, { "date": "2024-04-26", "close": 23.505201, "volume": 800, "typical_volume": 2290.0, "trend": 22.96889, "fair_value": 19.3021, "relative_strength": 2.644084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.342289, "energy": 19.31197, "activity_lines": [ 23.786853, 24.155678, 24.362549, 23.893916 ] }, { "date": "2024-05-03", "close": 23.704485, "volume": 0, "typical_volume": 2290.0, "trend": 23.111146, "fair_value": 19.340717, "relative_strength": 3.073639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.195631, "energy": 21.168078, "activity_lines": [ 23.688542, 24.028336, 24.312752, 23.941374 ] }, { "date": "2024-05-10", "close": 23.953587, "volume": 0, "typical_volume": 2175.0, "trend": 23.230853, "fair_value": 19.380829, "relative_strength": 2.058337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.981463, "energy": 22.573045, "activity_lines": [ 23.733713, 23.964111, 24.28483, 23.995725 ] }, { "date": "2024-05-17", "close": 24.720816, "volume": 700, "typical_volume": 1940.0, "trend": 23.38992, "fair_value": 19.426863, "relative_strength": 4.199686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.157949, "energy": 14.098249, "activity_lines": [ 24.048576, 24.059841, 24.327272, 24.091852 ] }, { "date": "2024-05-24", "close": 24.571358, "volume": 200, "typical_volume": 1880.0, "trend": 23.57978, "fair_value": 19.470833, "relative_strength": 3.934206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.028486, "energy": 27.56036, "activity_lines": [ 24.300999, 24.132757, 24.349588, 24.168074 ] }, { "date": "2024-05-31", "close": 23.05682, "volume": 700, "typical_volume": 1755.0, "trend": 23.693555, "fair_value": 19.501223, "relative_strength": -2.375684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.117921, "energy": 8.061272, "activity_lines": [ 23.956243, 23.930578, 24.217888, 24.134334 ] }, { "date": "2024-06-07", "close": 23.843981, "volume": 100, "typical_volume": 1635.0, "trend": 23.82044, "fair_value": 19.537717, "relative_strength": 1.938297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.846346, "energy": 11.926347, "activity_lines": [ 23.903765, 23.902135, 24.163516, 24.144039 ] }, { "date": "2024-06-14", "close": 24.41193, "volume": 6600, "typical_volume": 1945.0, "trend": 23.939015, "fair_value": 19.578335, "relative_strength": 5.91348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.430233, "energy": 12.303218, "activity_lines": [ 24.031304, 23.990905, 24.163629, 24.1822 ] }, { "date": "2024-06-21", "close": 24.401968, "volume": 1400, "typical_volume": 1875.0, "trend": 24.041175, "fair_value": 19.6182, "relative_strength": 6.015363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.229578, "energy": 14.746931, "activity_lines": [ 24.124967, 24.073335, 24.162593, 24.212068 ] }, { "date": "2024-06-28", "close": 25.066278, "volume": 0, "typical_volume": 1250.0, "trend": 24.150053, "fair_value": 19.662856, "relative_strength": 6.996631, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.152641, "energy": 34.075781, "activity_lines": [ 24.461322, 24.278904, 24.225328, 24.278203 ] }, { "date": "2024-07-05", "close": 25.455288, "volume": 0, "typical_volume": 1150.0, "trend": 24.257785, "fair_value": 19.709949, "relative_strength": 7.420366, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.502436, "energy": 64.337233, "activity_lines": [ 24.894353, 24.521021, 24.328969, 24.362412 ] }, { "date": "2024-07-12", "close": 25.205921, "volume": 200, "typical_volume": 1020.0, "trend": 24.320773, "fair_value": 19.754272, "relative_strength": 3.251121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.06226, "energy": 68.144678, "activity_lines": [ 25.084364, 24.682343, 24.409366, 24.423582 ] }, { "date": "2024-07-19", "close": 24.866787, "volume": 200, "typical_volume": 1030.0, "trend": 24.370159, "fair_value": 19.795172, "relative_strength": 1.55748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.921649, "energy": 66.911366, "activity_lines": [ 25.070534, 24.754705, 24.454983, 24.458809 ] }, { "date": "2024-07-26", "close": 24.407951, "volume": 100, "typical_volume": 905.0, "trend": 24.400969, "fair_value": 19.831781, "relative_strength": -1.00344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.734021, "energy": 48.876879, "activity_lines": [ 24.873435, 24.727039, 24.457911, 24.461247 ] }, { "date": "2024-08-02", "close": 23.590031, "volume": 100, "typical_volume": 900.0, "trend": 24.436679, "fair_value": 19.861374, "relative_strength": -1.920737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.180086, "energy": 17.018662, "activity_lines": [ 24.403297, 24.556349, 24.385573, 24.408928 ] }, { "date": "2024-08-09", "close": 24.278282, "volume": 16000, "typical_volume": 1415.0, "trend": 24.460869, "fair_value": 19.895881, "relative_strength": 0.31495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.936743, "energy": 18.748686, "activity_lines": [ 24.260992, 24.528637, 24.383528, 24.398709 ] }, { "date": "2024-08-16", "close": 25.335594, "volume": 0, "typical_volume": 1415.0, "trend": 24.50783, "fair_value": 19.938049, "relative_strength": 1.047866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.388166, "energy": 15.291498, "activity_lines": [ 24.549592, 24.670956, 24.484382, 24.455143 ] }, { "date": "2024-08-23", "close": 26.013868, "volume": 400, "typical_volume": 1395.0, "trend": 24.56263, "fair_value": 19.984786, "relative_strength": 2.460341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.927045, "energy": 27.040634, "activity_lines": [ 25.055638, 24.909477, 24.646384, 24.552307 ] }, { "date": "2024-08-30", "close": 25.704655, "volume": 1100, "typical_volume": 1430.0, "trend": 24.602529, "fair_value": 20.028449, "relative_strength": 0.792359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.805851, "energy": 70.89841, "activity_lines": [ 25.382142, 25.062651, 24.770123, 24.625986 ] }, { "date": "2024-09-06", "close": 24.926634, "volume": 300, "typical_volume": 1445.0, "trend": 24.570872, "fair_value": 20.065557, "relative_strength": 0.021654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.025403, "energy": 66.842726, "activity_lines": [ 25.362858, 25.050681, 24.814178, 24.646896 ] }, { "date": "2024-09-13", "close": 25.116152, "volume": 700, "typical_volume": 1440.0, "trend": 24.556035, "fair_value": 20.103531, "relative_strength": -2.704424, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.191387, "energy": 62.26165, "activity_lines": [ 25.317639, 25.075709, 24.867995, 24.682075 ] }, { "date": "2024-09-20", "close": 25.764502, "volume": 200, "typical_volume": 1450.0, "trend": 24.592021, "fair_value": 20.145777, "relative_strength": -1.578291, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.377695, "energy": 54.760692, "activity_lines": [ 25.43268, 25.224784, 24.975888, 24.760041 ] }, { "date": "2024-09-27", "close": 26.072947, "volume": 100, "typical_volume": 1455.0, "trend": 24.625159, "fair_value": 20.189682, "relative_strength": -0.903823, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.048693, "energy": 46.584366, "activity_lines": [ 25.621941, 25.419784, 25.103348, 24.855585 ] }, { "date": "2024-10-04", "close": 25.683647, "volume": 100, "typical_volume": 1425.0, "trend": 24.64926, "fair_value": 20.230079, "relative_strength": -3.305469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.943292, "energy": 45.238394, "activity_lines": [ 25.677498, 25.522073, 25.183639, 24.923874 ] }, { "date": "2024-10-11", "close": 26.981308, "volume": 100, "typical_volume": 1420.0, "trend": 24.729088, "fair_value": 20.279358, "relative_strength": 0.201046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.308281, "energy": 76.307016, "activity_lines": [ 26.167008, 25.837105, 25.382933, 25.074329 ] }, { "date": "2024-10-18", "close": 27.200912, "volume": 0, "typical_volume": 1385.0, "trend": 24.811093, "fair_value": 20.329514, "relative_strength": -0.503864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.148963, "energy": 87.381596, "activity_lines": [ 26.592742, 26.130405, 25.591664, 25.233801 ] }, { "date": "2024-10-25", "close": 26.761703, "volume": 10900, "typical_volume": 1925.0, "trend": 24.882776, "fair_value": 20.375789, "relative_strength": -0.824598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.66371, "energy": 82.043677, "activity_lines": [ 26.733089, 26.290711, 25.738833, 25.359647 ] }, { "date": "2024-11-01", "close": 26.64192, "volume": 13000, "typical_volume": 2245.0, "trend": 24.965413, "fair_value": 20.420547, "relative_strength": -0.606159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.635053, "energy": 81.79375, "activity_lines": [ 26.767027, 26.403309, 25.8607, 25.47314 ] }, { "date": "2024-11-08", "close": 28.129236, "volume": 6000, "typical_volume": 2475.0, "trend": 25.085337, "fair_value": 20.475218, "relative_strength": 2.597351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.891292, "energy": 92.736203, "activity_lines": [ 27.258807, 26.774908, 26.113597, 25.677258 ] }, { "date": "2024-11-15", "close": 27.959543, "volume": 200, "typical_volume": 2485.0, "trend": 25.244443, "fair_value": 20.527925, "relative_strength": 1.282803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.38254, "energy": 87.870056, "activity_lines": [ 27.530982, 27.071571, 26.332584, 25.862691 ] }, { "date": "2024-11-22", "close": 27.899652, "volume": 13200, "typical_volume": 3145.0, "trend": 25.390925, "fair_value": 20.579476, "relative_strength": -1.193237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.904347, "energy": 85.571233, "activity_lines": [ 27.717979, 27.302201, 26.532089, 26.033994 ] }, { "date": "2024-11-29", "close": 27.919613, "volume": 0, "typical_volume": 3135.0, "trend": 25.531429, "fair_value": 20.630449, "relative_strength": -1.946427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.570053, "energy": 84.067446, "activity_lines": [ 27.865046, 27.485852, 26.721856, 26.197136 ] }, { "date": "2024-12-06", "close": 28.907831, "volume": 11900, "typical_volume": 3720.0, "trend": 25.696571, "fair_value": 20.687534, "relative_strength": 1.294734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.686054, "energy": 87.880408, "activity_lines": [ 28.264326, 27.809994, 26.992817, 26.414968 ] }, { "date": "2024-12-13", "close": 28.768082, "volume": 0, "typical_volume": 3715.0, "trend": 25.83148, "fair_value": 20.74288, "relative_strength": 2.465833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.340628, "energy": 81.432842, "activity_lines": [ 28.465961, 28.057184, 27.231224, 26.61313 ] }, { "date": "2024-12-20", "close": 27.99947, "volume": 17700, "typical_volume": 4595.0, "trend": 25.94575, "fair_value": 20.792245, "relative_strength": 2.431447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.454966, "energy": 64.133984, "activity_lines": [ 28.368803, 28.108546, 27.375669, 26.753 ] }, { "date": "2024-12-27", "close": 28.726625, "volume": 0, "typical_volume": 3795.0, "trend": 26.134744, "fair_value": 20.845856, "relative_strength": 4.188587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.030344, "energy": 65.084584, "activity_lines": [ 28.511368, 28.273606, 27.568368, 26.932411 ] }, { "date": "2025-01-03", "close": 28.06739, "volume": 0, "typical_volume": 3795.0, "trend": 26.275524, "fair_value": 20.894322, "relative_strength": 0.596235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.858794, "energy": 52.463642, "activity_lines": [ 28.379057, 28.291064, 27.677101, 27.057098 ] }, { "date": "2025-01-10", "close": 28.317101, "volume": 400, "typical_volume": 3795.0, "trend": 26.405696, "fair_value": 20.943807, "relative_strength": 2.706625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.636034, "energy": 43.883836, "activity_lines": [ 28.320131, 28.330185, 27.796608, 27.188813 ] }, { "date": "2025-01-17", "close": 28.816521, "volume": 500, "typical_volume": 3765.0, "trend": 26.552848, "fair_value": 20.995945, "relative_strength": 3.257322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.536099, "energy": 51.21845, "activity_lines": [ 28.46706, 28.429652, 27.95271, 27.34435 ] }, { "date": "2025-01-24", "close": 29.365883, "volume": 0, "typical_volume": 3750.0, "trend": 26.696168, "fair_value": 21.05101, "relative_strength": 3.571712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.778945, "energy": 56.01836, "activity_lines": [ 28.79388, 28.616506, 28.146314, 27.525836 ] }, { "date": "2025-01-31", "close": 29.725464, "volume": 21200, "typical_volume": 4775.0, "trend": 26.838507, "fair_value": 21.107706, "relative_strength": 4.571305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.525187, "energy": 63.713317, "activity_lines": [ 29.149467, 28.84317, 28.353025, 27.721275 ] }, { "date": "2025-02-07", "close": 30.095036, "volume": 0, "typical_volume": 4765.0, "trend": 27.001478, "fair_value": 21.166065, "relative_strength": 6.336388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.825537, "energy": 86.215913, "activity_lines": [ 29.561655, 29.103831, 28.572984, 27.931373 ] }, { "date": "2025-02-14", "close": 31.203747, "volume": 50300, "typical_volume": 7275.0, "trend": 27.21271, "fair_value": 21.230824, "relative_strength": 10.037807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.02958, "energy": 95.2354, "activity_lines": [ 30.208237, 29.526523, 28.877913, 28.202487 ] }, { "date": "2025-02-21", "close": 29.775406, "volume": 11700, "typical_volume": 7855.0, "trend": 27.391625, "fair_value": 21.285597, "relative_strength": 6.3472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.773124, "energy": 80.319149, "activity_lines": [ 30.186262, 29.647773, 29.022377, 28.367823 ] }, { "date": "2025-02-28", "close": 28.506882, "volume": 23100, "typical_volume": 9005.0, "trend": 27.55552, "fair_value": 21.339592, "relative_strength": 0.899605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.385457, "energy": 50.658371, "activity_lines": [ 29.677521, 29.520067, 29.026544, 28.439775 ] }, { "date": "2025-03-07", "close": 27.518028, "volume": 6800, "typical_volume": 9345.0, "trend": 27.663512, "fair_value": 21.390023, "relative_strength": -0.039924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.584911, "energy": 15.698171, "activity_lines": [ 28.896428, 29.203344, 28.929271, 28.437356 ] }, { "date": "2025-03-14", "close": 26.928713, "volume": 15600, "typical_volume": 9580.0, "trend": 27.716616, "fair_value": 21.434216, "relative_strength": -1.313613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.519403, "energy": 26.674363, "activity_lines": [ 28.066059, 28.801447, 28.774362, 28.389949 ] }, { "date": "2025-03-21", "close": 27.827671, "volume": 14300, "typical_volume": 9645.0, "trend": 27.777076, "fair_value": 21.477991, "relative_strength": 0.304286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.138341, "energy": 36.198258, "activity_lines": [ 27.746431, 28.5837, 28.704272, 28.397114 ] }, { "date": "2025-03-28", "close": 27.677794, "volume": 0, "typical_volume": 9345.0, "trend": 27.842847, "fair_value": 21.520363, "relative_strength": 0.594149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.154632, "energy": 37.379064, "activity_lines": [ 27.601915, 28.347602, 28.614263, 28.390709 ] }, { "date": "2025-04-04", "close": 24.750143, "volume": 29300, "typical_volume": 10800.0, "trend": 27.836964, "fair_value": 21.547059, "relative_strength": -3.943732, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.433839, "energy": 70.070839, "activity_lines": [ 26.621357, 27.599908, 28.247579, 28.19118 ] }, { "date": "2025-04-11", "close": 26.159012, "volume": 700, "typical_volume": 10175.0, "trend": 27.871726, "fair_value": 21.581777, "relative_strength": -0.153687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.680469, "energy": 62.663385, "activity_lines": [ 26.360871, 27.192294, 28.030356, 28.082925 ] }, { "date": "2025-04-18", "close": 26.308891, "volume": 200, "typical_volume": 10185.0, "trend": 27.889872, "fair_value": 21.623448, "relative_strength": -2.133884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.024185, "energy": 58.467739, "activity_lines": [ 26.240946, 26.876775, 27.835696, 27.982097 ] }, { "date": "2025-04-25", "close": 27.328074, "volume": 2700, "typical_volume": 9725.0, "trend": 27.93171, "fair_value": 21.677518, "relative_strength": -0.534413, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.632969, "energy": 39.14464, "activity_lines": [ 26.50207, 26.815401, 27.745771, 27.945852 ] }, { "date": "2025-05-02", "close": 28.337265, "volume": 0, "typical_volume": 9725.0, "trend": 28.020164, "fair_value": 21.741464, "relative_strength": 1.724591, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.993654, "energy": 22.362909, "activity_lines": [ 27.132897, 27.007984, 27.759483, 27.972016 ] }, { "date": "2025-05-09", "close": 28.9168, "volume": 500, "typical_volume": 8865.0, "trend": 28.08468, "fair_value": 21.819911, "relative_strength": 2.351806, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -12.491613, "energy": 16.923085, "activity_lines": [ 27.912938, 27.332084, 27.830439, 28.029864 ] }, { "date": "2025-05-16", "close": 30.355644, "volume": 3200, "typical_volume": 9025.0, "trend": 28.189838, "fair_value": 21.906446, "relative_strength": 4.780018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.290058, "energy": 34.035447, "activity_lines": [ 28.894817, 27.91034, 28.03406, 28.176378 ] }, { "date": "2025-05-23", "close": 30.405605, "volume": 5900, "typical_volume": 9320.0, "trend": 28.311301, "fair_value": 21.987436, "relative_strength": 5.190877, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.241411, "energy": 50.0237, "activity_lines": [ 29.613574, 28.446086, 28.234682, 28.31933 ] }, { "date": "2025-05-30", "close": 30.32567, "volume": 100, "typical_volume": 9305.0, "trend": 28.434093, "fair_value": 22.062488, "relative_strength": 3.511954, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.915831, "energy": 67.888169, "activity_lines": [ 30.032571, 28.904082, 28.416557, 28.44929 ] }, { "date": "2025-06-06", "close": 31.204964, "volume": 10700, "typical_volume": 9815.0, "trend": 28.536617, "fair_value": 22.146519, "relative_strength": 5.31369, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.845285, "energy": 85.8507, "activity_lines": [ 30.544827, 29.476532, 28.67261, 28.628056 ] }, { "date": "2025-06-13", "close": 31.005125, "volume": 6600, "typical_volume": 10145.0, "trend": 28.638137, "fair_value": 22.241759, "relative_strength": 4.267438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.385364, "energy": 83.171937, "activity_lines": [ 30.79929, 29.948517, 28.898257, 28.787314 ] }, { "date": "2025-06-20", "close": 31.005125, "volume": 3200, "typical_volume": 9245.0, "trend": 28.741653, "fair_value": 22.329367, "relative_strength": 4.226264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.887229, "energy": 80.937285, "activity_lines": [ 30.914531, 30.306776, 29.116097, 28.940023 ] }, { "date": "2025-06-27", "close": 32.174187, "volume": 2500, "typical_volume": 9370.0, "trend": 28.883472, "fair_value": 22.425478, "relative_strength": 7.25787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.106726, "energy": 87.189938, "activity_lines": [ 31.376161, 30.789479, 29.439184, 29.161477 ] }, { "date": "2025-07-04", "close": 32.523903, "volume": 2500, "typical_volume": 6980.0, "trend": 29.004007, "fair_value": 22.518406, "relative_strength": 6.897929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.537897, "energy": 92.758233, "activity_lines": [ 31.836457, 31.229126, 29.785676, 29.396343 ] }, { "date": "2025-07-11", "close": 31.454763, "volume": 20300, "typical_volume": 7410.0, "trend": 29.093563, "fair_value": 22.611797, "relative_strength": 3.397069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.585907, "energy": 85.841797, "activity_lines": [ 31.793824, 31.379914, 30.024058, 29.554457 ] }, { "date": "2025-07-18", "close": 31.874426, "volume": 4900, "typical_volume": 6500.0, "trend": 29.222729, "fair_value": 22.698859, "relative_strength": 3.535791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.181512, "energy": 84.672315, "activity_lines": [ 31.874426, 31.550323, 30.294412, 29.733867 ] }, { "date": "2025-07-25", "close": 32.144207, "volume": 4200, "typical_volume": 6370.0, "trend": 29.336648, "fair_value": 22.790804, "relative_strength": 3.551597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.67095, "energy": 87.225101, "activity_lines": [ 31.987001, 31.716008, 30.574423, 29.92235 ] }, { "date": "2025-08-01", "close": 30.945171, "volume": 27800, "typical_volume": 6980.0, "trend": 29.432574, "fair_value": 22.869512, "relative_strength": 1.292857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.298651, "energy": 53.983011, "activity_lines": [ 31.623959, 31.631166, 30.718211, 30.026125 ] }, { "date": "2025-08-08", "close": 30.815277, "volume": 1900, "typical_volume": 6360.0, "trend": 29.515847, "fair_value": 22.945179, "relative_strength": -1.851751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.475498, "energy": 43.576194, "activity_lines": [ 31.299554, 31.512898, 30.830502, 30.115332 ] }, { "date": "2025-08-15", "close": 31.204964, "volume": 11800, "typical_volume": 6950.0, "trend": 29.595461, "fair_value": 23.021641, "relative_strength": -1.165859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.007732, "energy": 35.772261, "activity_lines": [ 31.218952, 31.456579, 30.965679, 30.224307 ] }, { "date": "2025-08-22", "close": 31.504725, "volume": 5700, "typical_volume": 5770.0, "trend": 29.666756, "fair_value": 23.102044, "relative_strength": -1.713672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.667493, "energy": 29.122527, "activity_lines": [ 31.254924, 31.454763, 31.112609, 30.347486 ] }, { "date": "2025-08-29", "close": 31.624626, "volume": 6600, "typical_volume": 6065.0, "trend": 29.730061, "fair_value": 23.194253, "relative_strength": -2.14902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.821109, "energy": 35.414744, "activity_lines": [ 31.35551, 31.465663, 31.238793, 30.4738 ] }, { "date": "2025-09-05", "close": 31.454763, "volume": 1000, "typical_volume": 6105.0, "trend": 29.775386, "fair_value": 23.283482, "relative_strength": -4.284573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.002734, "energy": 38.193618, "activity_lines": [ 31.434113, 31.434416, 31.322774, 30.585071 ] }, { "date": "2025-09-12", "close": 32.583858, "volume": 4100, "typical_volume": 6175.0, "trend": 29.821389, "fair_value": 23.379948, "relative_strength": -1.716963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.198276, "energy": 57.389271, "activity_lines": [ 31.855109, 31.621539, 31.489783, 30.766263 ] }, { "date": "2025-09-19", "close": 33.063473, "volume": 2500, "typical_volume": 6300.0, "trend": 29.930992, "fair_value": 23.485481, "relative_strength": -1.94577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.368217, "energy": 73.764578, "activity_lines": [ 32.318071, 31.894774, 31.677442, 30.975429 ] }, { "date": "2025-09-26", "close": 32.633816, "volume": 200, "typical_volume": 6285.0, "trend": 30.068556, "fair_value": 23.590531, "relative_strength": -3.210342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.940912, "energy": 79.258968, "activity_lines": [ 32.513913, 32.060641, 31.801675, 31.149805 ] }, { "date": "2025-10-03", "close": 33.393208, "volume": 8000, "typical_volume": 6525.0, "trend": 30.264395, "fair_value": 23.699817, "relative_strength": -3.32109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.32787, "energy": 89.475684, "activity_lines": [ 32.887613, 32.350772, 31.980532, 31.364299 ] }, { "date": "2025-10-10", "close": 32.853642, "volume": 6100, "typical_volume": 6535.0, "trend": 30.461893, "fair_value": 23.812395, "relative_strength": -2.901847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.650821, "energy": 81.204087, "activity_lines": [ 32.963553, 32.520091, 32.093536, 31.531347 ] }, { "date": "2025-10-17", "close": 32.344048, "volume": 2500, "typical_volume": 6655.0, "trend": 30.612439, "fair_value": 23.916028, "relative_strength": -5.191107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.922645, "energy": 55.240729, "activity_lines": [ 32.776369, 32.562056, 32.146351, 31.652776 ] }, { "date": "2025-10-24", "close": 33.583057, "volume": 3500, "typical_volume": 6295.0, "trend": 30.809281, "fair_value": 24.023252, "relative_strength": -2.373203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.837267, "energy": 59.891035, "activity_lines": [ 33.018176, 32.801501, 32.307555, 31.844429 ] }, { "date": "2025-10-31", "close": 33.643005, "volume": 3800, "typical_volume": 6155.0, "trend": 31.10571, "fair_value": 24.13824, "relative_strength": -1.922553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.644832, "energy": 59.709648, "activity_lines": [ 33.245326, 33.008607, 32.463144, 32.02725 ] }, { "date": "2025-11-07", "close": 32.903603, "volume": 100, "typical_volume": 6000.0, "trend": 31.33053, "fair_value": 24.245019, "relative_strength": -2.901062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.590651, "energy": 48.411011, "activity_lines": [ 33.15873, 33.042399, 32.535753, 32.143243 ] }, { "date": "2025-11-14", "close": 32.623825, "volume": 0, "typical_volume": 5875.0, "trend": 31.541027, "fair_value": 24.349626, "relative_strength": -4.965221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.409992, "energy": 43.23708, "activity_lines": [ 33.011514, 33.002067, 32.572676, 32.226681 ] }, { "date": "2025-11-21", "close": 31.284899, "volume": 13000, "typical_volume": 6400.0, "trend": 31.672921, "fair_value": 24.443443, "relative_strength": -8.272294, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.666233, "energy": 10.370179, "activity_lines": [ 32.433311, 32.697039, 32.479941, 32.210157 ] }, { "date": "2025-11-28", "close": 32.224144, "volume": 2000, "typical_volume": 5485.0, "trend": 31.802484, "fair_value": 24.543154, "relative_strength": -9.102226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.849468, "energy": 21.463191, "activity_lines": [ 32.2388, 32.5864, 32.482557, 32.24572 ] }, { "date": "2025-12-05", "close": 32.773705, "volume": 10600, "typical_volume": 5770.0, "trend": 31.931048, "fair_value": 24.649605, "relative_strength": -7.21726, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.257638, "energy": 22.167399, "activity_lines": [ 32.31807, 32.590942, 32.53385, 32.308379 ] }, { "date": "2025-12-12", "close": 32.404003, "volume": 11000, "typical_volume": 6110.0, "trend": 31.999326, "fair_value": 24.754884, "relative_strength": -8.720561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.907118, "energy": 15.744831, "activity_lines": [ 32.332059, 32.525722, 32.54565, 32.338892 ] }, { "date": "2025-12-19", "close": 31.694571, "volume": 2900, "typical_volume": 4865.0, "trend": 32.042292, "fair_value": 24.860853, "relative_strength": -11.148456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.548628, "energy": 9.223774, "activity_lines": [ 32.142878, 32.3495, 32.488648, 32.319231 ] }, { "date": "2025-12-26", "close": 32.154202, "volume": 3300, "typical_volume": 4935.0, "trend": 32.103243, "fair_value": 24.968442, "relative_strength": -10.311303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.507314, "energy": 8.975154, "activity_lines": [ 32.168857, 32.277921, 32.471852, 32.326451 ] }, { "date": "2026-01-02", "close": 31.135019, "volume": 6600, "typical_volume": 4675.0, "trend": 32.100911, "fair_value": 25.072528, "relative_strength": -12.622792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.437285, "energy": 40.357883, "activity_lines": [ 31.797155, 32.024488, 32.351615, 32.263985 ] }, { "date": "2026-01-09", "close": 31.954361, "volume": 8900, "typical_volume": 4835.0, "trend": 32.132553, "fair_value": 25.178332, "relative_strength": -12.081973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.873831, "energy": 35.5593, "activity_lines": [ 31.771175, 31.964536, 32.309744, 32.25453 ] }, { "date": "2026-01-16", "close": 31.814474, "volume": 5400, "typical_volume": 4775.0, "trend": 32.159531, "fair_value": 25.282986, "relative_strength": -13.320771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.328716, "energy": 27.321269, "activity_lines": [ 31.75319, 31.909852, 32.252409, 32.234009 ] }, { "date": "2026-01-23", "close": 31.58466, "volume": 10900, "typical_volume": 5270.0, "trend": 32.13988, "fair_value": 25.380171, "relative_strength": -13.91976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.074306, "energy": 36.874329, "activity_lines": [ 31.697901, 31.833187, 32.172283, 32.19692 ] }, { "date": "2026-01-30", "close": 31.065075, "volume": 9000, "typical_volume": 5515.0, "trend": 32.091252, "fair_value": 25.467209, "relative_strength": -11.803529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.679937, "energy": 33.688821, "activity_lines": [ 31.476745, 31.680945, 32.042054, 32.127578 ] }, { "date": "2026-02-06", "close": 29.606245, "volume": 75800, "typical_volume": 9180.0, "trend": 32.029635, "fair_value": 25.547609, "relative_strength": -16.970253, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.973325, "energy": 73.0551, "activity_lines": [ 30.841921, 31.267458, 31.780121, 31.967255 ] }, { "date": "2026-02-13", "close": 30.145813, "volume": 17600, "typical_volume": 10050.0, "trend": 31.972015, "fair_value": 25.630648, "relative_strength": -16.540186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.327425, "energy": 75.974134, "activity_lines": [ 30.488871, 30.999673, 31.586038, 31.845718 ] }, { "date": "2026-02-20", "close": 28.716959, "volume": 2400, "typical_volume": 9770.0, "trend": 31.857773, "fair_value": 25.705915, "relative_strength": -21.783446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.208843, "energy": 90.490648, "activity_lines": [ 29.780106, 30.519876, 31.267722, 31.635714 ] }, { "date": "2026-02-27", "close": 28.1674, "volume": 17700, "typical_volume": 10350.0, "trend": 31.765181, "fair_value": 25.777723, "relative_strength": -24.040798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.32192, "energy": 94.613591, "activity_lines": [ 29.094656, 30.007197, 30.919335, 31.397626 ] }, { "date": "2026-03-06", "close": 29.646214, "volume": 1100, "typical_volume": 10280.0, "trend": 31.726212, "fair_value": 25.861094, "relative_strength": -16.697538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.692469, "energy": 82.479969, "activity_lines": [ 29.129961, 29.827523, 30.734103, 31.260918 ] }, { "date": "2026-03-13", "close": 29.446373, "volume": 6500, "typical_volume": 10430.0, "trend": 31.667592, "fair_value": 25.941227, "relative_strength": -15.591972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.875756, "energy": 75.391879, "activity_lines": [ 29.193243, 29.657114, 30.542685, 31.113832 ] }, { "date": "2026-03-20", "close": 28.686983, "volume": 2700, "typical_volume": 10375.0, "trend": 31.573667, "fair_value": 26.01485, "relative_strength": -14.248196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.482712, "energy": 60.929007, "activity_lines": [ 29.014054, 29.379337, 30.298643, 30.921535 ] }, { "date": "2026-03-27", "close": 28.440001, "volume": 300, "typical_volume": 10385.0, "trend": 31.467513, "fair_value": 26.083293, "relative_strength": -16.354225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.14368, "energy": 58.331305, "activity_lines": [ 28.849792, 29.116061, 30.054678, 30.719363 ] }, { "date": "2026-04-03", "close": 28.57, "volume": 1000, "typical_volume": 10435.0, "trend": 31.371355, "fair_value": 26.155536, "relative_strength": -18.583704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.980463, "energy": 56.275517, "activity_lines": [ 28.747328, 28.937775, 29.84435, 30.532426 ] }, { "date": "2026-04-10", "close": 27.450001, "volume": 33000, "typical_volume": 11435.0, "trend": 31.200226, "fair_value": 26.218579, "relative_strength": -22.726781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.763382, "energy": 63.930163, "activity_lines": [ 28.24469, 28.610665, 29.546659, 30.279436 ] }, { "date": "2026-04-17", "close": 30.16, "volume": 5100, "typical_volume": 11590.0, "trend": 31.103444, "fair_value": 26.300636, "relative_strength": -16.386675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.087487, "energy": 42.092906, "activity_lines": [ 28.791799, 28.84201, 29.525325, 30.212324 ] }, { "date": "2026-04-24", "close": 30.15, "volume": 2000, "typical_volume": 11160.0, "trend": 31.02065, "fair_value": 26.385342, "relative_strength": -14.98695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.548344, "energy": 26.708996, "activity_lines": [ 29.288, 29.061469, 29.512867, 30.150812 ] }, { "date": "2026-05-01", "close": 30.620001, "volume": 2500, "typical_volume": 10735.0, "trend": 30.928209, "fair_value": 26.477038, "relative_strength": -13.264338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.200316, "energy": 17.939361, "activity_lines": [ 29.843334, 29.366307, 29.557666, 30.124964 ] }, { "date": "2026-05-08", "close": 32.869999, "volume": 400, "typical_volume": 10610.0, "trend": 30.928755, "fair_value": 26.575898, "relative_strength": -7.099214, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.461111, "energy": 42.949763, "activity_lines": [ 31.003333, 30.045635, 29.825245, 30.25024 ] }, { "date": "2026-05-15", "close": 34.529999, "volume": 0, "typical_volume": 10445.0, "trend": 31.00162, "fair_value": 26.680665, "relative_strength": -1.431999, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.094182, "energy": 73.903152, "activity_lines": [ 32.43, 30.941279, 30.245322, 30.482579 ] }, { "date": "2026-05-22", "close": 36.75, "volume": 29400, "typical_volume": 11585.0, "trend": 31.107184, "fair_value": 26.796318, "relative_strength": 3.171958, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.372933, "energy": 88.015276, "activity_lines": [ 34.124666, 32.151763, 30.865515, 30.853442 ] }, { "date": "2026-05-29", "close": 38.84, "volume": 2800, "typical_volume": 11280.0, "trend": 31.280418, "fair_value": 26.921833, "relative_strength": 8.189327, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.946745, "energy": 98.431956, "activity_lines": [ 36.076666, 33.609454, 31.658017, 31.352333 ] }, { "date": "2026-06-05", "close": 38.110001, "volume": 400, "typical_volume": 11030.0, "trend": 31.453964, "fair_value": 27.043238, "relative_strength": 7.399439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.464035, "energy": 94.491561, "activity_lines": [ 37.206, 34.749818, 32.348206, 31.792952 ] }, { "date": "2026-06-12", "close": 37.509998, "volume": 3400, "typical_volume": 10655.0, "trend": 31.616837, "fair_value": 27.154421, "relative_strength": 4.309049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.600791, "energy": 88.902572, "activity_lines": [ 37.636, 35.605272, 32.951274, 32.183663 ] }, { "date": "2026-06-19", "close": 37.119999, "volume": 0, "typical_volume": 10205.0, "trend": 31.81134, "fair_value": 27.268911, "relative_strength": 3.342701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.18958, "energy": 88.0684, "activity_lines": [ 37.626666, 36.227272, 33.488983, 32.538706 ] }, { "date": "2026-06-26", "close": 36.650002, "volume": 0, "typical_volume": 6415.0, "trend": 31.958869, "fair_value": 27.376411, "relative_strength": 2.303754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.24946, "energy": 66.353695, "activity_lines": [ 37.288, 36.588, 33.953098, 32.850878 ] }, { "date": "2026-07-03", "close": 39.490002, "volume": 200, "typical_volume": 5545.0, "trend": 32.182745, "fair_value": 27.504895, "relative_strength": 9.563904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.388133, "energy": 72.200801, "activity_lines": [ 37.902667, 37.347091, 34.654147, 33.336757 ] }, { "date": "2026-07-10", "close": 40.110001, "volume": 10300, "typical_volume": 5940.0, "trend": 32.439612, "fair_value": 27.63407, "relative_strength": 11.159572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.975457, "energy": 72.759432, "activity_lines": [ 38.680668, 38.049091, 35.369747, 33.848193 ] }, { "date": "2026-07-17", "close": 40.290001, "volume": 2400, "typical_volume": 5175.0, "trend": 32.726126, "fair_value": 27.764588, "relative_strength": 11.840934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.449669, "energy": 74.875485, "activity_lines": [ 39.385335, 38.611273, 36.048238, 34.35467 ] }, { "date": "2026-07-24", "close": 38.43, "volume": 14900, "typical_volume": 5865.0, "trend": 32.935319, "fair_value": 27.880911, "relative_strength": 6.526049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.294887, "energy": 66.515651, "activity_lines": [ 39.284668, 38.700364, 36.491859, 34.722662 ] }, { "date": "2026-07-31", "close": 38.990002, "volume": 24000, "typical_volume": 6740.0, "trend": 33.197152, "fair_value": 28.002655, "relative_strength": 8.595717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.529553, "energy": 64.81672, "activity_lines": [ 39.283334, 38.820365, 36.946986, 35.113287 ] }, { "date": "2026-08-07", "close": 41.82, "volume": 4000, "typical_volume": 6805.0, "trend": 33.526007, "fair_value": 28.146516, "relative_strength": 12.695988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.267847, "energy": 72.297259, "activity_lines": [ 40.069334, 39.414183, 37.626191, 35.669599 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }