{ "ticker": { "uuid": "47b52f9c-94a6-4983-aea8-889ad5b6917d", "symbol": "688428", "name": "InnoCare Pharma Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.877, "architecture_energy": 29.135, "architecture_maturity": 29.111, "architecture_confidence": 65.096, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.41, "rotation_up": 47.4, "upward_expansion": 73.37, "deceleration": 67.3, "rotation_down": 18.47, "downward_expansion": 2.37 }, "activity_lines": [ 27.806666, 27.394909, 26.655191, 26.260237 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 29.08, "trend_reference": 25.396, "distance_from_trend": 0.145062, "trend_direction": "Improving", "fair_value": 17.334615, "distance_from_fair_value": 0.677568, "fair_value_direction": "Improving", "relative_strength": 14.157451, "relative_strength_direction": "Improving", "price_momentum": 0.358879, "excess_performance": 0.402082, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145062, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036092, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.677568, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049982, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141575, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.198183, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.358879, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.777953, "read": "Supply-led" } ], "volume": { "latest": 52179589, "relative_activity": 1.024399, "balance": 0.777953, "dry_up": 1.235239, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.122368, "annualized_volatility": 0.536954, "from_high_reference": -0.145209, "from_low_reference": 0.502066 }, "levels": { "trend_reference": 25.396, "fair_value_reference": 17.334615, "structural_low": 20.879999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.002914, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.002603, "regime_survival": 0.769231, "best_return": 0.224219, "worst_return": -0.133355, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.240249, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.074815, "regime_survival": 0.833333, "best_return": 0.33964, "worst_return": -0.128053, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.54086, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.410404, "regime_survival": 0.666667, "best_return": 0.759697, "worst_return": -0.188416, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.711447, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.333002, "regime_survival": 1.0, "best_return": 1.711447, "worst_return": 1.711447, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.131808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.024598, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.435685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-09-12", "tenure": "Extended", "return": 0.606989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.148556, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.033021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.114298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.002001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.021622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.263113, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.066113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.11556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.181746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.096531, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.57, "volume": 22599107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 11.43, "volume": 27937473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 10.31, "volume": 34378492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 10.23, "volume": 12366910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.25, "volume": 18405982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 10.2, "volume": 25158608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.94, "volume": 19415953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 10.04, "volume": 32689674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 10.04, "volume": 20967999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 10.32, "volume": 14816995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 10.22, "volume": 17790711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.33, "volume": 17126621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.04, "volume": 18127752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.72, "volume": 31071597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.33, "volume": 32757662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.17, "volume": 19391267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.12, "volume": 15707874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.17, "volume": 16368123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.06, "volume": 29223342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.05, "volume": 17971940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.14, "volume": 43395006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.5, "volume": 23979950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.72, "volume": 14074017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.28, "volume": 11861385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.85, "volume": 8069603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.9, "volume": 12073805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.72, "volume": 13971891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.01, "volume": 20946276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.43, "volume": 12012443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.67, "volume": 16277464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.4, "volume": 10092204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.15, "volume": 22760418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.92, "volume": 11915370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.52, "volume": 9672837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.02, "volume": 10592197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.4, "volume": 14445077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.66, "volume": 20304237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.32, "volume": 16543118, "typical_volume": 17009129.0, "trend": 10.006, "fair_value": 11.667125, "relative_strength": -22.467045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.124948, "energy": 73.611967, "activity_lines": [ 8.333333, 8.850364, 9.267905, 9.649656 ] }, { "date": "2024-05-03", "close": 8.66, "volume": 7647763, "typical_volume": 15930350.05, "trend": 9.96, "fair_value": 11.63, "relative_strength": -19.022623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.409203, "energy": 71.894826, "activity_lines": [ 8.358667, 8.761455, 9.165429, 9.562817 ] }, { "date": "2024-05-10", "close": 8.87, "volume": 21815970, "typical_volume": 16122551.55, "trend": 9.911667, "fair_value": 11.596341, "relative_strength": -17.824337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.399056, "energy": 60.093048, "activity_lines": [ 8.511333, 8.724727, 9.094381, 9.492495 ] }, { "date": "2024-05-17", "close": 8.24, "volume": 23602756, "typical_volume": 15132939.05, "trend": 9.845667, "fair_value": 11.555904, "relative_strength": -23.123747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.819886, "energy": 46.260987, "activity_lines": [ 8.464, 8.588, 8.973714, 9.384645 ] }, { "date": "2024-05-24", "close": 7.55, "volume": 18893320, "typical_volume": 14878607.55, "trend": 9.786333, "fair_value": 11.508214, "relative_strength": -27.331282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.84548, "energy": 52.983401, "activity_lines": [ 8.197333, 8.346909, 8.801143, 9.236538 ] }, { "date": "2024-05-31", "close": 7.5, "volume": 14595368, "typical_volume": 14904675.1, "trend": 9.701667, "fair_value": 11.461059, "relative_strength": -27.09259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.507416, "energy": 68.633841, "activity_lines": [ 7.921333, 8.144, 8.642619, 9.089032 ] }, { "date": "2024-06-07", "close": 7.47, "volume": 30089068, "typical_volume": 15816059.25, "trend": 9.593333, "fair_value": 11.414651, "relative_strength": -25.907005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.997734, "energy": 76.160408, "activity_lines": [ 7.69, 7.979636, 8.496571, 8.945054 ] }, { "date": "2024-06-14", "close": 7.46, "volume": 16951810, "typical_volume": 16260169.6, "trend": 9.464333, "fair_value": 11.369195, "relative_strength": -24.965233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.089044, "energy": 81.388519, "activity_lines": [ 7.534667, 7.850727, 8.362952, 8.807419 ] }, { "date": "2024-06-21", "close": 7.99, "volume": 34584148, "typical_volume": 17385686.75, "trend": 9.358333, "fair_value": 11.330795, "relative_strength": -18.206598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.081814, "energy": 63.533712, "activity_lines": [ 7.65, 7.846545, 8.29119, 8.712301 ] }, { "date": "2024-06-28", "close": 8.11, "volume": 32142048, "typical_volume": 18294194.6, "trend": 9.258, "fair_value": 11.294607, "relative_strength": -15.626266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.000731, "energy": 44.383075, "activity_lines": [ 7.822, 7.871636, 8.239952, 8.631763 ] }, { "date": "2024-07-05", "close": 8.73, "volume": 35700683, "typical_volume": 19031914.95, "trend": 9.176667, "fair_value": 11.266111, "relative_strength": -8.311951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.494227, "energy": 20.449993, "activity_lines": [ 8.163333, 8.001273, 8.250667, 8.597699 ] }, { "date": "2024-07-12", "close": 9.17, "volume": 35957642, "typical_volume": 20229174.9, "trend": 9.113667, "fair_value": 11.243077, "relative_strength": -4.085542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.439485, "energy": 17.964231, "activity_lines": [ 8.569333, 8.203455, 8.304619, 8.597269 ] }, { "date": "2024-07-19", "close": 9.11, "volume": 20736187, "typical_volume": 20452111.05, "trend": 9.049, "fair_value": 11.219891, "relative_strength": -4.734555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.767399, "energy": 23.494767, "activity_lines": [ 8.842, 8.385455, 8.354095, 8.597032 ] }, { "date": "2024-07-26", "close": 8.97, "volume": 16731782, "typical_volume": 20784089.95, "trend": 8.976667, "fair_value": 11.195699, "relative_strength": -2.951356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.467112, "energy": 25.64538, "activity_lines": [ 8.958, 8.537636, 8.392905, 8.591935 ] }, { "date": "2024-08-02", "close": 9.18, "volume": 13709194, "typical_volume": 20331528.75, "trend": 8.899333, "fair_value": 11.174255, "relative_strength": -0.890543, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.952335, "energy": 33.011521, "activity_lines": [ 9.078667, 8.714727, 8.453762, 8.605054 ] }, { "date": "2024-08-09", "close": 9.62, "volume": 15715738, "typical_volume": 20521547.15, "trend": 8.862667, "fair_value": 11.157895, "relative_strength": 5.728939, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.550987, "energy": 51.964671, "activity_lines": [ 9.274667, 8.942182, 8.561143, 8.651548 ] }, { "date": "2024-08-16", "close": 9.85, "volume": 16837376, "typical_volume": 20879774.1, "trend": 8.848333, "fair_value": 11.144271, "relative_strength": 7.644811, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.825609, "energy": 56.288363, "activity_lines": [ 9.488, 9.172909, 8.691857, 8.715247 ] }, { "date": "2024-08-23", "close": 9.91, "volume": 19799092, "typical_volume": 21340118.85, "trend": 8.850333, "fair_value": 11.131546, "relative_strength": 9.093547, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.008339, "energy": 60.752714, "activity_lines": [ 9.676, 9.371273, 8.826714, 8.783742 ] }, { "date": "2024-08-30", "close": 10.39, "volume": 23996523, "typical_volume": 21817691.15, "trend": 8.866667, "fair_value": 11.12398, "relative_strength": 14.597135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.020835, "energy": 77.702454, "activity_lines": [ 9.970667, 9.612364, 9.003048, 8.883075 ] }, { "date": "2024-09-06", "close": 10.57, "volume": 16763442, "typical_volume": 21640651.4, "trend": 8.928333, "fair_value": 11.118384, "relative_strength": 19.460002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.414637, "energy": 80.21135, "activity_lines": [ 10.230667, 9.842545, 9.187048, 8.992968 ] }, { "date": "2024-09-13", "close": 11.66, "volume": 25796497, "typical_volume": 22103320.35, "trend": 9.016667, "fair_value": 11.1238, "relative_strength": 33.935939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.065558, "energy": 88.723337, "activity_lines": [ 10.761333, 10.226182, 9.461, 9.169204 ] }, { "date": "2024-09-20", "close": 11.33, "volume": 12913376, "typical_volume": 22366601.0, "trend": 9.08, "fair_value": 11.125842, "relative_strength": 27.863123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.366562, "energy": 86.432442, "activity_lines": [ 11.046, 10.496545, 9.687619, 9.318452 ] }, { "date": "2024-09-27", "close": 11.65, "volume": 43898767, "typical_volume": 23470740.85, "trend": 9.146, "fair_value": 11.13098, "relative_strength": 16.158635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.752402, "energy": 82.121181, "activity_lines": [ 11.338667, 10.785818, 9.932, 9.484258 ] }, { "date": "2024-10-04", "close": 12.94, "volume": 11428908, "typical_volume": 22862048.45, "trend": 9.264, "fair_value": 11.148544, "relative_strength": 18.919448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.019485, "energy": 91.494583, "activity_lines": [ 11.945333, 11.263455, 10.286, 9.729032 ] }, { "date": "2024-10-11", "close": 12.41, "volume": 49247547, "typical_volume": 24379759.8, "trend": 9.339333, "fair_value": 11.160673, "relative_strength": 17.883363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.27683, "energy": 70.854979, "activity_lines": [ 12.205333, 11.572545, 10.567143, 9.932 ] }, { "date": "2024-10-18", "close": 13.97, "volume": 36319623, "typical_volume": 25465972.55, "trend": 9.474333, "fair_value": 11.187429, "relative_strength": 30.173743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.695742, "energy": 72.828852, "activity_lines": [ 12.862667, 12.106545, 10.973714, 10.230753 ] }, { "date": "2024-10-25", "close": 13.48, "volume": 32994213, "typical_volume": 25611229.8, "trend": 9.606333, "fair_value": 11.209057, "relative_strength": 23.465168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.212501, "energy": 70.734722, "activity_lines": [ 13.202667, 12.472364, 11.30281, 10.489183 ] }, { "date": "2024-11-01", "close": 12.68, "volume": 23421042, "typical_volume": 25934691.4, "trend": 9.728333, "fair_value": 11.222804, "relative_strength": 16.74848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.553631, "energy": 59.781915, "activity_lines": [ 13.132667, 12.626727, 11.527095, 10.687484 ] }, { "date": "2024-11-08", "close": 13.27, "volume": 27551287, "typical_volume": 25583048.35, "trend": 9.890667, "fair_value": 11.241759, "relative_strength": 15.594891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.262423, "energy": 57.454279, "activity_lines": [ 13.190667, 12.838, 11.782714, 10.915978 ] }, { "date": "2024-11-15", "close": 12.71, "volume": 40151754, "typical_volume": 25983533.65, "trend": 10.059, "fair_value": 11.255229, "relative_strength": 14.699673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.469298, "energy": 45.366367, "activity_lines": [ 13.04, 12.895091, 11.959857, 11.097871 ] }, { "date": "2024-11-22", "close": 12.9, "volume": 38695610, "typical_volume": 26133280.0, "trend": 10.211667, "fair_value": 11.270182, "relative_strength": 18.47862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.686237, "energy": 33.584356, "activity_lines": [ 12.932667, 12.947818, 12.13319, 11.281161 ] }, { "date": "2024-11-29", "close": 13.98, "volume": 29977356, "typical_volume": 25834265.7, "trend": 10.389, "fair_value": 11.294595, "relative_strength": 25.714171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.783342, "energy": 42.600829, "activity_lines": [ 13.256667, 13.174364, 12.389524, 11.52428 ] }, { "date": "2024-12-06", "close": 14.16, "volume": 34521730, "typical_volume": 26523542.85, "trend": 10.565333, "fair_value": 11.320179, "relative_strength": 24.090121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.921458, "energy": 43.356948, "activity_lines": [ 13.607333, 13.385455, 12.640095, 11.76757 ] }, { "date": "2024-12-13", "close": 13.63, "volume": 22803332, "typical_volume": 26827120.35, "trend": 10.745, "fair_value": 11.340619, "relative_strength": 19.673241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.279588, "energy": 41.512722, "activity_lines": [ 13.682667, 13.454545, 12.816143, 11.96529 ] }, { "date": "2024-12-20", "close": 12.61, "volume": 21577312, "typical_volume": 27220526.25, "trend": 10.913667, "fair_value": 11.351754, "relative_strength": 11.50735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.884596, "energy": 35.299313, "activity_lines": [ 13.394, 13.325636, 12.872857, 12.085613 ] }, { "date": "2024-12-27", "close": 12.56, "volume": 20422096, "typical_volume": 27455844.15, "trend": 11.082333, "fair_value": 11.362261, "relative_strength": 10.098231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.373066, "energy": 23.972892, "activity_lines": [ 13.095333, 13.184, 12.908476, 12.191828 ] }, { "date": "2025-01-03", "close": 11.62, "volume": 20726493, "typical_volume": 27650300.0, "trend": 11.220667, "fair_value": 11.364483, "relative_strength": 7.996949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.017376, "energy": 14.89654, "activity_lines": [ 12.506, 12.897091, 12.840571, 12.226516 ] }, { "date": "2025-01-10", "close": 10.83, "volume": 23769538, "typical_volume": 27848822.3, "trend": 11.333, "fair_value": 11.359915, "relative_strength": 2.159387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.438979, "energy": 21.493377, "activity_lines": [ 11.810667, 12.500364, 12.689, 12.201312 ] }, { "date": "2025-01-17", "close": 12.05, "volume": 22258184, "typical_volume": 27761905.35, "trend": 11.468333, "fair_value": 11.365763, "relative_strength": 11.001902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.880979, "energy": 20.578486, "activity_lines": [ 11.744, 12.359091, 12.649238, 12.24757 ] }, { "date": "2025-01-24", "close": 12.26, "volume": 14400848, "typical_volume": 27643775.65, "trend": 11.606667, "fair_value": 11.373277, "relative_strength": 12.373094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.262358, "energy": 18.923345, "activity_lines": [ 11.852667, 12.278182, 12.621571, 12.298645 ] }, { "date": "2025-01-31", "close": 12.15, "volume": 1735245, "typical_volume": 26440713.05, "trend": 11.720667, "fair_value": 11.37975, "relative_strength": 11.219993, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.082137, "energy": 17.696943, "activity_lines": [ 11.948, 12.185455, 12.575381, 12.333699 ] }, { "date": "2025-02-07", "close": 12.09, "volume": 14106645, "typical_volume": 26500376.5, "trend": 11.818, "fair_value": 11.38562, "relative_strength": 8.603728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.719848, "energy": 7.820313, "activity_lines": [ 12.050667, 12.095455, 12.521143, 12.357527 ] }, { "date": "2025-02-14", "close": 12.58, "volume": 18872945, "typical_volume": 25249085.4, "trend": 11.933667, "fair_value": 11.39541, "relative_strength": 11.16132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.628823, "energy": 14.238842, "activity_lines": [ 12.285333, 12.128909, 12.509952, 12.406688 ] }, { "date": "2025-02-21", "close": 14.3, "volume": 48936808, "typical_volume": 27124480.4, "trend": 12.111333, "fair_value": 11.419024, "relative_strength": 24.375108, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.529452, "energy": 35.334482, "activity_lines": [ 12.976667, 12.503818, 12.658143, 12.559355 ] }, { "date": "2025-02-28", "close": 17.299999, "volume": 64505906, "typical_volume": 27887398.35, "trend": 12.382, "fair_value": 11.466452, "relative_strength": 51.38159, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.502062, "energy": 78.922008, "activity_lines": [ 14.518, 13.412, 13.085571, 12.894107 ] }, { "date": "2025-03-07", "close": 18.6, "volume": 48274198, "typical_volume": 28485127.1, "trend": 12.681333, "fair_value": 11.52352, "relative_strength": 58.118147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.975052, "energy": 93.136088, "activity_lines": [ 16.156666, 14.471273, 13.613524, 13.295269 ] }, { "date": "2025-03-14", "close": 17.469999, "volume": 34890771, "typical_volume": 28579955.0, "trend": 12.935333, "fair_value": 11.570714, "relative_strength": 45.041872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.855087, "energy": 89.209717, "activity_lines": [ 16.988666, 15.215272, 14.011809, 13.604215 ] }, { "date": "2025-03-21", "close": 17.08, "volume": 28816175, "typical_volume": 28849711.65, "trend": 13.174333, "fair_value": 11.614094, "relative_strength": 42.691469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.70695, "energy": 86.793361, "activity_lines": [ 17.332, 15.782, 14.353952, 13.871613 ] }, { "date": "2025-03-28", "close": 18.709999, "volume": 30865903, "typical_volume": 29015442.45, "trend": 13.451667, "fair_value": 11.669531, "relative_strength": 54.886252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.047167, "energy": 88.915473, "activity_lines": [ 17.918666, 16.531454, 14.830381, 14.228753 ] }, { "date": "2025-04-04", "close": 18.48, "volume": 24405697, "typical_volume": 28228139.6, "trend": 13.715333, "fair_value": 11.722326, "relative_strength": 51.316343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.459207, "energy": 69.861208, "activity_lines": [ 18.134666, 17.118, 15.259, 14.553161 ] }, { "date": "2025-04-11", "close": 18.360001, "volume": 39783935, "typical_volume": 28282555.85, "trend": 13.938667, "fair_value": 11.773385, "relative_strength": 52.829227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.832727, "energy": 58.367896, "activity_lines": [ 18.232, 17.569636, 15.648714, 14.852817 ] }, { "date": "2025-04-18", "close": 18.33, "volume": 28640730, "typical_volume": 28215724.55, "trend": 14.172, "fair_value": 11.823435, "relative_strength": 48.405669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.114805, "energy": 54.582935, "activity_lines": [ 18.335333, 17.902909, 16.009571, 15.136129 ] }, { "date": "2025-04-25", "close": 20.77, "volume": 33737048, "typical_volume": 28176490.45, "trend": 14.476, "fair_value": 11.891212, "relative_strength": 64.201364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.725637, "energy": 60.092697, "activity_lines": [ 19.194667, 18.566364, 16.582095, 15.561806 ] }, { "date": "2025-05-02", "close": 21.77, "volume": 17185699, "typical_volume": 27895608.8, "trend": 14.770333, "fair_value": 11.965489, "relative_strength": 69.675914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.107991, "energy": 62.375882, "activity_lines": [ 20.141333, 19.262727, 17.218381, 16.032387 ] }, { "date": "2025-05-09", "close": 20.559999, "volume": 21482145, "typical_volume": 27890850.45, "trend": 15.042, "fair_value": 12.029627, "relative_strength": 54.686509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.292431, "energy": 56.219457, "activity_lines": [ 20.480666, 19.603273, 17.700666, 16.405914 ] }, { "date": "2025-05-16", "close": 20.91, "volume": 29822804, "typical_volume": 28360885.85, "trend": 15.273333, "fair_value": 12.095407, "relative_strength": 53.461175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.35131, "energy": 55.557741, "activity_lines": [ 20.798, 19.948182, 18.178428, 16.784494 ] }, { "date": "2025-05-23", "close": 22.450001, "volume": 39698630, "typical_volume": 29309492.7, "trend": 15.572333, "fair_value": 12.171544, "relative_strength": 62.414072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.495427, "energy": 57.200107, "activity_lines": [ 21.458667, 20.531091, 18.763095, 17.247505 ] }, { "date": "2025-05-30", "close": 24.02, "volume": 30071035, "typical_volume": 29624567.55, "trend": 15.950333, "fair_value": 12.258029, "relative_strength": 70.058474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.912743, "energy": 67.096823, "activity_lines": [ 22.368, 21.308909, 19.445714, 17.792516 ] }, { "date": "2025-06-06", "close": 24.559999, "volume": 28248195, "typical_volume": 29924068.1, "trend": 16.326667, "fair_value": 12.347174, "relative_strength": 68.250597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.306586, "energy": 77.696071, "activity_lines": [ 23.240666, 22.058727, 20.116952, 18.347978 ] }, { "date": "2025-06-13", "close": 27.9, "volume": 65350389, "typical_volume": 32471545.15, "trend": 16.833, "fair_value": 12.459065, "relative_strength": 86.771937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.411333, "energy": 91.637103, "activity_lines": [ 25.040667, 23.309454, 21.046714, 19.094645 ] }, { "date": "2025-06-20", "close": 23.620001, "volume": 47054888, "typical_volume": 34737527.3, "trend": 17.190333, "fair_value": 12.538786, "relative_strength": 55.965296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.898866, "energy": 73.215793, "activity_lines": [ 24.924667, 23.610727, 21.494381, 19.532516 ] }, { "date": "2025-06-27", "close": 24.09, "volume": 58497367, "typical_volume": 36957063.4, "trend": 17.527333, "fair_value": 12.620709, "relative_strength": 53.267055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.523446, "energy": 56.868728, "activity_lines": [ 24.784667, 23.901818, 21.93219, 19.977656 ] }, { "date": "2025-07-04", "close": 25.219999, "volume": 44095126, "typical_volume": 38218172.45, "trend": 17.896, "fair_value": 12.709437, "relative_strength": 55.431485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.017575, "energy": 54.364313, "activity_lines": [ 24.912, 24.293636, 22.420476, 20.473957 ] }, { "date": "2025-07-11", "close": 28.309999, "volume": 40516284, "typical_volume": 37797146.25, "trend": 18.385333, "fair_value": 12.818531, "relative_strength": 69.128022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.722041, "energy": 57.925203, "activity_lines": [ 25.989333, 25.166363, 23.142857, 21.145828 ] }, { "date": "2025-07-18", "close": 30.6, "volume": 46344636, "typical_volume": 36889082.75, "trend": 18.985, "fair_value": 12.942014, "relative_strength": 77.540157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.306676, "energy": 66.75195, "activity_lines": [ 27.58, 26.336545, 24.016619, 21.933871 ] }, { "date": "2025-07-25", "close": 29.48, "volume": 38479791, "typical_volume": 36399362.4, "trend": 19.549, "fair_value": 13.056069, "relative_strength": 64.908561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.925732, "energy": 76.744255, "activity_lines": [ 28.617333, 27.120545, 24.720381, 22.610968 ] }, { "date": "2025-08-01", "close": 29.360001, "volume": 33754297, "typical_volume": 36342538.7, "trend": 20.140333, "fair_value": 13.16774, "relative_strength": 62.594264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.721642, "energy": 79.331442, "activity_lines": [ 29.224, 27.726909, 25.360905, 23.243935 ] }, { "date": "2025-08-08", "close": 28.58, "volume": 34552863, "typical_volume": 36629373.1, "trend": 20.732, "fair_value": 13.272585, "relative_strength": 52.400727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.546988, "energy": 65.364174, "activity_lines": [ 29.219334, 28.065818, 25.870524, 23.78843 ] }, { "date": "2025-08-15", "close": 31.450001, "volume": 38927458, "typical_volume": 37032450.85, "trend": 21.378667, "fair_value": 13.395405, "relative_strength": 61.839644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.654748, "energy": 60.628462, "activity_lines": [ 29.947334, 28.843637, 26.598714, 24.479914 ] }, { "date": "2025-08-22", "close": 30.370001, "volume": 49577358, "typical_volume": 38291033.9, "trend": 21.982333, "fair_value": 13.509329, "relative_strength": 48.58505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.123784, "energy": 53.17557, "activity_lines": [ 30.106001, 29.299819, 27.163381, 25.06 ] }, { "date": "2025-08-29", "close": 28.700001, "volume": 51617517, "typical_volume": 38882713.0, "trend": 22.534, "fair_value": 13.6106, "relative_strength": 37.372873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.300932, "energy": 45.165915, "activity_lines": [ 29.723334, 29.407455, 27.512381, 25.493398 ] }, { "date": "2025-09-05", "close": 28.66, "volume": 52318533, "typical_volume": 40066603.15, "trend": 23.086333, "fair_value": 13.710265, "relative_strength": 37.01725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.750672, "energy": 36.563777, "activity_lines": [ 29.379334, 29.415455, 27.808334, 25.888624 ] }, { "date": "2025-09-12", "close": 29.889999, "volume": 60513812, "typical_volume": 41405441.35, "trend": 23.663333, "fair_value": 13.816711, "relative_strength": 39.090568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.276663, "energy": 31.690033, "activity_lines": [ 29.492, 29.564, 28.172238, 26.32757 ] }, { "date": "2025-09-19", "close": 26.32, "volume": 44444735, "typical_volume": 42768393.15, "trend": 24.064, "fair_value": 13.898431, "relative_strength": 22.92634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.095051, "energy": 19.184966, "activity_lines": [ 28.327333, 28.978546, 28.152714, 26.498968 ] }, { "date": "2025-09-26", "close": 27.9, "volume": 46289860, "typical_volume": 44008778.9, "trend": 24.417333, "fair_value": 13.989351, "relative_strength": 28.483256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.111934, "energy": 16.748301, "activity_lines": [ 28.031333, 28.716546, 28.262, 26.746452 ] }, { "date": "2025-10-03", "close": 28.52, "volume": 11530198, "typical_volume": 43094148.6, "trend": 24.748, "fair_value": 14.083097, "relative_strength": 27.984862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.832583, "energy": 15.047521, "activity_lines": [ 28.106667, 28.616364, 28.395381, 27.01114 ] }, { "date": "2025-10-10", "close": 24.290001, "volume": 47950337, "typical_volume": 43506733.95, "trend": 24.975333, "fair_value": 14.148526, "relative_strength": 7.746035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.303325, "energy": 11.140137, "activity_lines": [ 26.784, 27.764546, 28.089667, 26.981592 ] }, { "date": "2025-10-17", "close": 23.75, "volume": 36592806, "typical_volume": 43832822.5, "trend": 25.197667, "fair_value": 14.2425, "relative_strength": 6.250252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.805893, "energy": 15.70179, "activity_lines": [ 25.572667, 26.906727, 27.723762, 26.902538 ] }, { "date": "2025-10-24", "close": 22.41, "volume": 36599244, "typical_volume": 44250374.95, "trend": 25.321, "fair_value": 14.327756, "relative_strength": -3.058803, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.115254, "energy": 39.986526, "activity_lines": [ 24.324, 25.893091, 27.231524, 26.722688 ] }, { "date": "2025-10-31", "close": 24.530001, "volume": 37896299, "typical_volume": 42877670.45, "trend": 25.522667, "fair_value": 14.422885, "relative_strength": 5.187272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.839442, "energy": 41.011957, "activity_lines": [ 24.042667, 25.429273, 26.951429, 26.671656 ] }, { "date": "2025-11-07", "close": 23.860001, "volume": 29233010, "typical_volume": 41986576.55, "trend": 25.706, "fair_value": 14.495513, "relative_strength": 0.523094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.962215, "energy": 42.829949, "activity_lines": [ 23.762667, 24.949819, 26.623572, 26.564387 ] }, { "date": "2025-11-14", "close": 25.34, "volume": 44152123, "typical_volume": 41269314.35, "trend": 25.939667, "fair_value": 14.571346, "relative_strength": 6.076743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.3558, "energy": 28.276955, "activity_lines": [ 24.286667, 24.827455, 26.435524, 26.540774 ] }, { "date": "2025-11-21", "close": 23.360001, "volume": 25017126, "typical_volume": 40315414.35, "trend": 26.026, "fair_value": 14.625833, "relative_strength": 1.060195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.787203, "energy": 24.154837, "activity_lines": [ 24.080667, 24.405455, 26.052953, 26.374344 ] }, { "date": "2025-11-28", "close": 26.030001, "volume": 29209395, "typical_volume": 39750069.9, "trend": 26.168, "fair_value": 14.703782, "relative_strength": 10.180162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.646553, "energy": 12.260997, "activity_lines": [ 24.790667, 24.587637, 25.933524, 26.374602 ] }, { "date": "2025-12-05", "close": 24.99, "volume": 16494607, "typical_volume": 38257568.45, "trend": 26.315667, "fair_value": 14.766987, "relative_strength": 4.649722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.518318, "energy": 18.206306, "activity_lines": [ 24.912667, 24.586001, 25.725905, 26.298602 ] }, { "date": "2025-12-12", "close": 24.940001, "volume": 23586800, "typical_volume": 37512918.9, "trend": 26.45, "fair_value": 14.843397, "relative_strength": 4.019174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.691818, "energy": 19.459931, "activity_lines": [ 24.987334, 24.628182, 25.540239, 26.20985 ] }, { "date": "2025-12-19", "close": 22.200001, "volume": 32824731, "typical_volume": 37466440.6, "trend": 26.441667, "fair_value": 14.89968, "relative_strength": -7.998168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.434601, "energy": 32.263839, "activity_lines": [ 24.076667, 24.237273, 25.115239, 25.935656 ] }, { "date": "2025-12-26", "close": 21.440001, "volume": 24279375, "typical_volume": 36952766.2, "trend": 26.355667, "fair_value": 14.945449, "relative_strength": -13.250696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.845174, "energy": 59.02937, "activity_lines": [ 23.122001, 23.746183, 24.651953, 25.612968 ] }, { "date": "2026-01-02", "close": 20.52, "volume": 19106926, "typical_volume": 35961739.6, "trend": 26.221, "fair_value": 14.983013, "relative_strength": -17.476118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.167977, "energy": 71.64387, "activity_lines": [ 21.988667, 23.129819, 24.135048, 25.236474 ] }, { "date": "2026-01-09", "close": 22.57, "volume": 46878212, "typical_volume": 35826782.3, "trend": 26.043334, "fair_value": 15.027628, "relative_strength": -13.120272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.019924, "energy": 72.298229, "activity_lines": [ 21.906, 22.920546, 23.865429, 25.000925 ] }, { "date": "2026-01-16", "close": 22.049999, "volume": 40491081, "typical_volume": 35270460.5, "trend": 25.991, "fair_value": 15.078526, "relative_strength": -15.168005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.415361, "energy": 70.020515, "activity_lines": [ 21.811333, 22.652364, 23.583429, 24.743291 ] }, { "date": "2026-01-23", "close": 20.290001, "volume": 32419604, "typical_volume": 34275514.05, "trend": 25.864334, "fair_value": 15.11468, "relative_strength": -22.851611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.431503, "energy": 72.736828, "activity_lines": [ 21.322667, 22.097091, 23.165477, 24.375484 ] }, { "date": "2026-01-30", "close": 21.4, "volume": 58535994, "typical_volume": 34176623.15, "trend": 25.737, "fair_value": 15.149744, "relative_strength": -18.630191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.062031, "energy": 46.625645, "activity_lines": [ 21.331333, 21.835455, 22.893096, 24.087463 ] }, { "date": "2026-02-06", "close": 24.02, "volume": 80274221, "typical_volume": 35968097.45, "trend": 25.594, "fair_value": 15.203397, "relative_strength": -8.113857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.294434, "energy": 29.157244, "activity_lines": [ 22.216, 22.085818, 22.910667, 23.976689 ] }, { "date": "2026-02-13", "close": 24.200001, "volume": 59027332, "typical_volume": 36604971.05, "trend": 25.380667, "fair_value": 15.251282, "relative_strength": -8.39364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.980979, "energy": 17.907114, "activity_lines": [ 22.927334, 22.405455, 22.956334, 23.886753 ] }, { "date": "2026-02-27", "close": 23.299999, "volume": 27504640, "typical_volume": 37403693.15, "trend": 25.174667, "fair_value": 15.299615, "relative_strength": -13.862029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.694607, "energy": 19.039393, "activity_lines": [ 23.23, 22.575818, 22.933905, 23.752516 ] }, { "date": "2026-03-06", "close": 22.68, "volume": 39003781, "typical_volume": 36956365.35, "trend": 24.952, "fair_value": 15.364615, "relative_strength": -15.440123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.388378, "energy": 19.72081, "activity_lines": [ 23.242667, 22.663273, 22.877286, 23.59157 ] }, { "date": "2026-03-13", "close": 23.26, "volume": 37754206, "typical_volume": 37014435.35, "trend": 24.774667, "fair_value": 15.435769, "relative_strength": -12.711378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.125998, "energy": 15.11862, "activity_lines": [ 23.289333, 22.847455, 22.883572, 23.482409 ] }, { "date": "2026-03-20", "close": 23.690001, "volume": 39910885, "typical_volume": 37180017.4, "trend": 24.516, "fair_value": 15.51218, "relative_strength": -8.226542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.616576, "energy": 7.342152, "activity_lines": [ 23.355334, 23.076727, 22.933143, 23.41243 ] }, { "date": "2026-03-27", "close": 25.299999, "volume": 68496293, "typical_volume": 38710017.1, "trend": 24.347, "fair_value": 15.59968, "relative_strength": -1.308382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.303862, "energy": 11.322307, "activity_lines": [ 23.98, 23.541091, 23.129953, 23.463011 ] }, { "date": "2026-04-03", "close": 29.379999, "volume": 114739402, "typical_volume": 42985336.7, "trend": 24.369667, "fair_value": 15.71218, "relative_strength": 14.929193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.295608, "energy": 54.2484, "activity_lines": [ 25.891333, 24.697636, 23.711667, 23.787721 ] }, { "date": "2026-04-10", "close": 28.889999, "volume": 69998679, "typical_volume": 44277664.5, "trend": 24.377334, "fair_value": 15.825128, "relative_strength": 9.454762, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.015091, "energy": 67.613239, "activity_lines": [ 27.233999, 25.631818, 24.220428, 24.079355 ] }, { "date": "2026-04-17", "close": 30.799999, "volume": 67500570, "typical_volume": 46401836.7, "trend": 24.407667, "fair_value": 15.946667, "relative_strength": 14.172403, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.765358, "energy": 85.829431, "activity_lines": [ 28.799332, 26.756909, 24.89419, 24.49372 ] }, { "date": "2026-04-24", "close": 28.469999, "volume": 50569684, "typical_volume": 47469851.15, "trend": 24.479333, "fair_value": 16.038205, "relative_strength": 4.381506, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.765136, "energy": 78.425617, "activity_lines": [ 29.085332, 27.287454, 25.310619, 24.755806 ] }, { "date": "2026-05-01", "close": 26.65, "volume": 41222227, "typical_volume": 48706232.15, "trend": 24.437667, "fair_value": 16.112628, "relative_strength": -3.107238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.905606, "energy": 64.8962, "activity_lines": [ 28.445999, 27.406181, 25.542095, 24.895849 ] }, { "date": "2026-05-08", "close": 26.35, "volume": 33279855, "typical_volume": 49190884.9, "trend": 24.365333, "fair_value": 16.189615, "relative_strength": -5.660825, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.893078, "energy": 40.949599, "activity_lines": [ 27.616666, 27.425818, 25.737095, 25.019226 ] }, { "date": "2026-05-15", "close": 25.18, "volume": 54730487, "typical_volume": 50286172.7, "trend": 24.395, "fair_value": 16.265962, "relative_strength": -8.861667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.072026, "energy": 21.523811, "activity_lines": [ 26.599333, 27.177272, 25.813952, 25.071785 ] }, { "date": "2026-05-22", "close": 25.200001, "volume": 55159581, "typical_volume": 51830183.0, "trend": 24.443333, "fair_value": 16.345705, "relative_strength": -8.268768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.277746, "energy": 23.976716, "activity_lines": [ 25.836, 26.886909, 25.878524, 25.12372 ] }, { "date": "2026-05-29", "close": 24.450001, "volume": 44569051, "typical_volume": 53103289.25, "trend": 24.511333, "fair_value": 16.413205, "relative_strength": -9.848674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.064539, "energy": 20.126066, "activity_lines": [ 25.196001, 26.424909, 25.853762, 25.124151 ] }, { "date": "2026-06-05", "close": 21.440001, "volume": 6992637, "typical_volume": 51109010.5, "trend": 24.408334, "fair_value": 16.465577, "relative_strength": -19.716578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.96048, "energy": 31.487339, "activity_lines": [ 23.820667, 25.401818, 25.523619, 24.926 ] }, { "date": "2026-06-12", "close": 23.450001, "volume": 17236057, "typical_volume": 49946259.3, "trend": 24.394667, "fair_value": 16.535064, "relative_strength": -11.90482, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.130057, "energy": 26.694835, "activity_lines": [ 23.462668, 24.814364, 25.390286, 24.864172 ] }, { "date": "2026-06-19", "close": 23.860001, "volume": 36418948, "typical_volume": 50146226.5, "trend": 24.345334, "fair_value": 16.609295, "relative_strength": -11.027366, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.315715, "energy": 25.629245, "activity_lines": [ 23.434668, 24.409273, 25.289334, 24.829678 ] }, { "date": "2026-06-26", "close": 25.299999, "volume": 12197950, "typical_volume": 47829324.3, "trend": 24.41, "fair_value": 16.694551, "relative_strength": -3.966146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.531527, "energy": 19.456785, "activity_lines": [ 23.974667, 24.357455, 25.308524, 24.891269 ] }, { "date": "2026-07-03", "close": 30.18, "volume": 15321200, "typical_volume": 44581673.25, "trend": 24.548333, "fair_value": 16.809936, "relative_strength": 13.949879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.763865, "energy": 28.863168, "activity_lines": [ 26.134667, 25.292909, 25.773905, 25.263527 ] }, { "date": "2026-07-10", "close": 29.780001, "volume": 78626252, "typical_volume": 45561619.25, "trend": 24.708, "fair_value": 16.927885, "relative_strength": 13.712481, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.260177, "energy": 42.759406, "activity_lines": [ 27.779334, 26.124546, 26.171857, 25.601054 ] }, { "date": "2026-07-17", "close": 26.52, "volume": 88608334, "typical_volume": 48616803.95, "trend": 24.760667, "fair_value": 17.023846, "relative_strength": 7.828613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.041379, "energy": 40.315581, "activity_lines": [ 27.781334, 26.306546, 26.232762, 25.717957 ] }, { "date": "2026-07-24", "close": 27.68, "volume": 62174610, "typical_volume": 49775345.4, "trend": 24.943333, "fair_value": 17.126795, "relative_strength": 11.528194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.183345, "energy": 49.279424, "activity_lines": [ 27.965333, 26.696364, 26.38881, 25.906301 ] }, { "date": "2026-07-31", "close": 26.459999, "volume": 48713767, "typical_volume": 50323323.45, "trend": 25.110667, "fair_value": 17.221987, "relative_strength": 6.518908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.39822, "energy": 37.061274, "activity_lines": [ 27.488, 26.818909, 26.404857, 26.004151 ] }, { "date": "2026-08-07", "close": 29.08, "volume": 52179589, "typical_volume": 50936758.65, "trend": 25.396, "fair_value": 17.334615, "relative_strength": 14.157451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.877298, "energy": 29.13465, "activity_lines": [ 27.806666, 27.394909, 26.655191, 26.260237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }